| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,176 | 330.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 1,369 | 330.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 1,200 | 327.50p | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 68 | 330.50p | Automatic Execution |
10:13:25 - 10-Jul-26 |
| Buy* | 673 | 345.00p | Automatic Execution |
15:12:50 - 09-Jul-26 |
| Sell* | 153 | 355.50p | Automatic Execution |
11:39:19 - 08-Jul-26 |
| Sell* | 10 | 344.00p | Automatic Execution |
08:06:31 - 08-Jul-26 |
| Buy* | 138 | 326.00p | Automatic Execution |
16:29:24 - 07-Jul-26 |
| Sell* | 334 | 311.50p | Automatic Execution |
11:04:22 - 07-Jul-26 |
| Sell* | 38 | 300.50p | Automatic Execution |
14:23:51 - 06-Jul-26 |
| Buy* | 301 | 299.00p | Automatic Execution |
10:05:32 - 06-Jul-26 |
| Sell* | 340 | 288.00p | Automatic Execution |
13:15:17 - 03-Jul-26 |
| Buy* | 40 | 294.00p | Automatic Execution |
09:52:39 - 03-Jul-26 |
| Buy* | 306 | 294.00p | Automatic Execution |
09:52:34 - 03-Jul-26 |
| Sell* | 654 | 290.00p | Automatic Execution |
14:48:00 - 01-Jul-26 |
| Sell* | 100 | 289.00p | Automatic Execution |
14:47:08 - 01-Jul-26 |
| Sell* | 340 | 294.00p | Automatic Execution |
14:46:18 - 01-Jul-26 |
| Buy* | 38 | 305.00p | Automatic Execution |
13:50:09 - 01-Jul-26 |
| Buy* | 589 | 305.50p | Automatic Execution |
13:49:45 - 01-Jul-26 |
| Sell* | 210 | 295.50p | Automatic Execution |
10:50:26 - 01-Jul-26 |
| Sell* | 339 | 296.50p | Automatic Execution |
09:56:14 - 01-Jul-26 |
| Buy* | 210 | 297.50p | Automatic Execution |
08:28:05 - 01-Jul-26 |
| Buy* | 1 | 281.00p | Automatic Execution |
15:56:31 - 30-Jun-26 |
| Sell* | 1 | 273.00p | Automatic Execution |
12:31:06 - 30-Jun-26 |
| Sell* | 179 | 279.00p | Automatic Execution |
10:22:04 - 30-Jun-26 |
| Buy* | 152 | 294.50p | Automatic Execution |
15:38:37 - 29-Jun-26 |
| Buy* | 152 | 294.50p | Automatic Execution |
14:56:50 - 29-Jun-26 |
| Sell* | 65 | 279.00p | Uncrossing Trade |
16:35:19 - 26-Jun-26 |
| Sell* | 1,130 | 272.50p | Automatic Execution |
13:48:20 - 25-Jun-26 |
| Sell* | 211 | 272.50p | Automatic Execution |
13:48:20 - 25-Jun-26 |
| Buy* | 1,341 | 275.00p | Automatic Execution |
13:32:59 - 25-Jun-26 |
| Sell* | 1,341 | 275.00p | Automatic Execution |
13:30:22 - 25-Jun-26 |
| Sell* | 1,341 | 278.00p | Automatic Execution |
13:14:56 - 25-Jun-26 |
| Sell* | 1,341 | 278.00p | Automatic Execution |
13:08:01 - 25-Jun-26 |
| Sell* | 822 | 278.00p | Automatic Execution |
12:45:59 - 25-Jun-26 |
| Sell* | 281 | 278.00p | Automatic Execution |
12:45:49 - 25-Jun-26 |
| Sell* | 1,166 | 278.00p | Automatic Execution |
12:34:52 - 25-Jun-26 |
| Sell* | 1,204 | 284.00p | Automatic Execution |
08:31:28 - 25-Jun-26 |
| Sell* | 1,108 | 282.00p | Automatic Execution |
13:52:55 - 24-Jun-26 |
| Sell* | 602 | 279.00p | Automatic Execution |
13:27:56 - 24-Jun-26 |
| Sell* | 695 | 278.00p | Automatic Execution |
13:15:23 - 24-Jun-26 |
| Sell* | 1,116 | 278.00p | Automatic Execution |
13:15:20 - 24-Jun-26 |
| Sell* | 1,116 | 278.00p | Automatic Execution |
12:57:08 - 24-Jun-26 |
| Sell* | 475 | 277.00p | Automatic Execution |
12:31:56 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:24:05 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:47 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:21 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:18 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:15 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:23:02 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:21:48 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:20:34 - 24-Jun-26 |
| Sell* | 155 | 278.00p | Automatic Execution |
12:20:23 - 24-Jun-26 |
| Sell* | 64 | 278.00p | Automatic Execution |
12:20:20 - 24-Jun-26 |
| Sell* | 65 | 277.50p | Automatic Execution |
10:42:44 - 24-Jun-26 |
| Sell* | 65 | 278.00p | Automatic Execution |
10:42:32 - 24-Jun-26 |
| Sell* | 65 | 278.00p | Automatic Execution |
10:42:02 - 24-Jun-26 |
| Sell* | 65 | 278.00p | Automatic Execution |
10:41:27 - 24-Jun-26 |
| Sell* | 1,000 | 269.00p | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Buy* | 60 | 277.50p | Automatic Execution |
09:10:30 - 23-Jun-26 |
| Buy* | 28 | 277.50p | Automatic Execution |
09:10:30 - 23-Jun-26 |
| Sell* | 856 | 250.50p | Automatic Execution |
15:04:46 - 22-Jun-26 |
| Sell* | 72 | 251.00p | Automatic Execution |
12:52:00 - 22-Jun-26 |
| Sell* | 72 | 250.00p | Automatic Execution |
12:51:11 - 22-Jun-26 |
| Sell* | 72 | 250.00p | Automatic Execution |
12:51:02 - 22-Jun-26 |
| Sell* | 87 | 257.00p | Automatic Execution |
09:36:42 - 22-Jun-26 |
| Sell* | 320 | 255.00p | Automatic Execution |
08:50:33 - 22-Jun-26 |
| Sell* | 114 | 254.50p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Sell* | 196 | 257.00p | Automatic Execution |
15:49:37 - 19-Jun-26 |
| Sell* | 159 | 258.00p | Automatic Execution |
15:44:57 - 19-Jun-26 |
| Buy* | 106 | 261.00p | Automatic Execution |
14:56:56 - 19-Jun-26 |
| Buy* | 1,000 | 260.50p | Automatic Execution |
14:51:55 - 19-Jun-26 |
| Buy* | 106 | 259.50p | Automatic Execution |
14:38:59 - 19-Jun-26 |
| Sell* | 474 | 253.50p | Automatic Execution |
14:26:37 - 19-Jun-26 |
| Sell* | 257 | 252.50p | Automatic Execution |
13:07:55 - 19-Jun-26 |
| Buy* | 108 | 255.00p | Automatic Execution |
13:02:35 - 19-Jun-26 |
| Buy* | 108 | 255.00p | Automatic Execution |
13:02:17 - 19-Jun-26 |
| Buy* | 108 | 255.50p | Automatic Execution |
12:45:30 - 19-Jun-26 |
| Buy* | 231 | 256.00p | Automatic Execution |
12:35:23 - 19-Jun-26 |
| Buy* | 215 | 255.50p | Automatic Execution |
12:34:55 - 19-Jun-26 |
| Sell* | 323 | 250.00p | Automatic Execution |
11:25:58 - 19-Jun-26 |
| Sell* | 98 | 250.00p | Automatic Execution |
11:25:58 - 19-Jun-26 |
| Buy* | 379 | 253.50p | Automatic Execution |
11:23:37 - 19-Jun-26 |
| Buy* | 109 | 253.00p | Automatic Execution |
11:09:19 - 19-Jun-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:08:52 - 19-Jun-26 |
| Buy* | 27 | 253.00p | Automatic Execution |
11:08:52 - 19-Jun-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:08:50 - 19-Jun-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:07:40 - 19-Jun-26 |
| Buy* | 426 | 253.00p | Automatic Execution |
11:07:14 - 19-Jun-26 |
| Buy* | 1 | 251.50p | Automatic Execution |
11:02:42 - 19-Jun-26 |
| Buy* | 7 | 251.50p | Automatic Execution |
11:02:12 - 19-Jun-26 |
| Buy* | 1 | 245.00p | Automatic Execution |
10:01:05 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:55 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:47 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:45 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:25 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:15 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
10:00:11 - 19-Jun-26 |
| Buy* | 1 | 245.00p | Automatic Execution |
09:59:13 - 19-Jun-26 |
| Buy* | 1 | 245.00p | Automatic Execution |
09:59:06 - 19-Jun-26 |
| Buy* | 78 | 245.00p | Automatic Execution |
09:58:52 - 19-Jun-26 |
| Sell* | 22 | 215.00p | Uncrossing Trade |
16:35:27 - 18-Jun-26 |
| Buy* | 2 | 217.00p | Automatic Execution |
08:02:50 - 18-Jun-26 |
| Buy* | 70 | 220.00p | Automatic Execution |
08:07:33 - 17-Jun-26 |
| Sell* | 30 | 214.50p | Automatic Execution |
16:03:45 - 16-Jun-26 |
| Sell* | 10 | 210.00p | Automatic Execution |
14:51:13 - 16-Jun-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
14:38:43 - 16-Jun-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
14:25:00 - 16-Jun-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
11:02:49 - 16-Jun-26 |
| Buy* | 10 | 212.50p | Automatic Execution |
10:58:52 - 16-Jun-26 |
| Buy* | 10 | 212.50p | Automatic Execution |
10:57:02 - 16-Jun-26 |
| Buy* | 10 | 212.50p | Automatic Execution |
10:56:41 - 16-Jun-26 |
| Sell* | 10 | 213.00p | Automatic Execution |
10:51:45 - 16-Jun-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
10:41:33 - 16-Jun-26 |
| Sell* | 10 | 213.50p | Automatic Execution |
10:31:07 - 16-Jun-26 |
| Sell* | 60 | 216.00p | Ordinary |
09:07:56 - 16-Jun-26 |
| Sell* | 60 | 216.00p | Ordinary |
09:07:17 - 16-Jun-26 |
| Sell* | 774 | 211.00p | Automatic Execution |
11:35:14 - 15-Jun-26 |
| Sell* | 20 | 209.00p | Automatic Execution |
08:13:16 - 15-Jun-26 |
| Buy* | 50 | 208.00p | Automatic Execution |
08:08:20 - 15-Jun-26 |
| Sell* | 10 | 210.00p | Automatic Execution |
08:06:06 - 15-Jun-26 |
| Sell* | 10 | 221.00p | Automatic Execution |
15:58:23 - 12-Jun-26 |
| Buy* | 20 | 220.50p | Ordinary |
15:09:19 - 12-Jun-26 |
| Sell* | 10 | 227.00p | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:28:30 - 12-Jun-26 |
| Sell* | 185 | 232.00p | Automatic Execution |
09:00:33 - 12-Jun-26 |
| Sell* | 30 | 232.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 30 | 254.50p | Automatic Execution |
14:30:39 - 10-Jun-26 |
| Sell* | 572 | 244.50p | Automatic Execution |
09:42:54 - 08-Jun-26 |
| Buy* | 787 | 239.00p | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 67 | 220.50p | Automatic Execution |
15:13:16 - 04-Jun-26 |
| Buy* | 100 | 212.00p | Automatic Execution |
08:06:03 - 04-Jun-26 |
| Sell* | 100 | 211.50p | Automatic Execution |
08:05:41 - 04-Jun-26 |
| Buy* | 100 | 213.00p | Automatic Execution |
08:01:51 - 04-Jun-26 |
| Sell* | 50 | 211.50p | Uncrossing Trade |
08:00:21 - 04-Jun-26 |
| Buy* | 2,160 | 203.00p | Automatic Execution |
15:12:39 - 03-Jun-26 |
| Sell* | 110 | 202.50p | Automatic Execution |
15:02:29 - 03-Jun-26 |
| Buy* | 50 | 206.00p | Automatic Execution |
14:54:31 - 03-Jun-26 |
| Sell* | 400 | 200.00p | Automatic Execution |
12:57:05 - 03-Jun-26 |
| Sell* | 286 | 196.80p | Automatic Execution |
08:32:24 - 03-Jun-26 |
| Buy* | 29 | 197.60p | Automatic Execution |
15:14:12 - 02-Jun-26 |
| Sell* | 334 | 198.80p | Automatic Execution |
14:28:45 - 02-Jun-26 |
| Buy* | 100 | 195.80p | Ordinary |
08:14:00 - 02-Jun-26 |
| Buy* | 109 | 197.00p | Automatic Execution |
08:10:54 - 02-Jun-26 |
| Buy* | 109 | 197.00p | Automatic Execution |
08:10:44 - 02-Jun-26 |
| Buy* | 109 | 197.00p | Automatic Execution |
08:10:34 - 02-Jun-26 |
| Buy* | 109 | 197.00p | Automatic Execution |
08:10:34 - 02-Jun-26 |
| Buy* | 109 | 197.20p | Automatic Execution |
08:09:58 - 02-Jun-26 |
| Buy* | 109 | 197.20p | Automatic Execution |
08:09:52 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:40 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:35 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:25 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:18 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:18 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:17 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:14 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:04 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:01 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:09:00 - 02-Jun-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
08:08:58 - 02-Jun-26 |
| Buy* | 43 | 197.80p | Automatic Execution |
08:08:37 - 02-Jun-26 |
| Buy* | 43 | 197.80p | Automatic Execution |
08:08:33 - 02-Jun-26 |
| Buy* | 43 | 198.00p | Automatic Execution |
08:08:20 - 02-Jun-26 |
| Buy* | 43 | 198.00p | Automatic Execution |
08:08:19 - 02-Jun-26 |
| Buy* | 43 | 198.00p | Automatic Execution |
08:08:07 - 02-Jun-26 |
| Buy* | 100 | 201.50p | Ordinary |
08:02:30 - 02-Jun-26 |
| Sell* | 20 | 210.00p | Automatic Execution |
16:29:28 - 01-Jun-26 |
| Sell* | 50 | 211.00p | Automatic Execution |
16:27:45 - 01-Jun-26 |
| Sell* | 30 | 211.00p | Automatic Execution |
16:27:45 - 01-Jun-26 |
| Buy* | 50 | 211.50p | Ordinary |
16:27:21 - 01-Jun-26 |
| Buy* | 30 | 211.50p | Ordinary |
16:26:49 - 01-Jun-26 |
| Sell* | 10 | 213.00p | Automatic Execution |
16:22:11 - 01-Jun-26 |
| Sell* | 10 | 214.00p | Automatic Execution |
16:20:38 - 01-Jun-26 |
| Sell* | 458 | 218.00p | Automatic Execution |
16:08:42 - 01-Jun-26 |
| Buy* | 2,371 | 221.50p | Automatic Execution |
15:12:06 - 01-Jun-26 |
| Sell* | 70 | 216.50p | Ordinary |
14:32:49 - 01-Jun-26 |
| Buy* | 60 | 218.00p | Automatic Execution |
14:12:48 - 01-Jun-26 |
| Sell* | 20 | 211.00p | Automatic Execution |
10:52:46 - 01-Jun-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
10:11:23 - 01-Jun-26 |
| Sell* | 30 | 215.00p | Automatic Execution |
09:29:27 - 01-Jun-26 |
| Sell* | 53 | 215.00p | Automatic Execution |
08:32:14 - 01-Jun-26 |
| Sell* | 10 | 215.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 10 | 217.00p | Automatic Execution |
14:03:28 - 29-May-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
13:31:10 - 29-May-26 |
| Sell* | 81 | 217.50p | Automatic Execution |
12:11:25 - 29-May-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
12:00:34 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
11:11:21 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
11:10:28 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
11:06:21 - 29-May-26 |
| Buy* | 49 | 219.00p | Automatic Execution |
11:05:46 - 29-May-26 |
| Buy* | 10 | 219.00p | Ordinary |
11:02:18 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
11:02:06 - 29-May-26 |
| Buy* | 78 | 219.00p | Automatic Execution |
11:00:20 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
10:58:30 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
10:57:44 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
10:57:08 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
10:45:56 - 29-May-26 |
| Buy* | 40 | 219.00p | Automatic Execution |
10:45:21 - 29-May-26 |
| Buy* | 10 | 222.00p | Ordinary |
09:08:13 - 29-May-26 |