| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,749.50p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:05:43 - 30-May-25 |
| Sell* | 5 | 1,782.00p | Automatic Execution |
08:35:01 - 27-May-25 |
| Sell* | 1 | 1,780.00p | SI Trade |
08:28:19 - 27-May-25 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
08:28:19 - 27-May-25 |
| Sell* | 10 | 1,780.00p | SI Trade |
08:28:17 - 27-May-25 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
08:28:13 - 27-May-25 |
| Sell* | 12 | 1,780.00p | SI Trade |
08:28:10 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:43 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:43 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:40 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:40 - 27-May-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
08:27:38 - 27-May-25 |
| Sell* | 1 | 1,779.00p | SI Trade |
08:13:52 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:52 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:13:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:13:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:46 - 27-May-25 |
| Sell* | 1 | 1,779.00p | SI Trade |
08:13:44 - 27-May-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
13:20:46 - 23-May-25 |
| Buy* | 1 | 1,866.50p | SI Trade |
13:20:38 - 23-May-25 |
| Buy* | 1 | 1,866.50p | Automatic Execution |
13:20:38 - 23-May-25 |
| Buy* | 1 | 1,867.50p | SI Trade |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,867.50p | Automatic Execution |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,866.50p | SI Trade |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,866.50p | Automatic Execution |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,865.50p | SI Trade |
13:20:28 - 23-May-25 |
| Buy* | 1 | 1,865.50p | Automatic Execution |
13:20:28 - 23-May-25 |
| Buy* | 28 | 1,864.50p | Automatic Execution |
13:20:26 - 23-May-25 |
| Sell* | 7 | 1,773.50p | Automatic Execution |
09:54:12 - 23-May-25 |
| Sell* | 2 | 1,773.50p | SI Trade |
09:52:53 - 23-May-25 |
| Sell* | 7 | 1,773.50p | Automatic Execution |
09:52:53 - 23-May-25 |
| Sell* | 3 | 1,773.00p | SI Trade |
09:52:51 - 23-May-25 |
| Sell* | 6 | 1,770.00p | SI Trade |
09:52:02 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:50 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:50 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:47 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:47 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:44 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:44 - 23-May-25 |
| Sell* | 1 | 1,771.00p | SI Trade |
09:51:42 - 23-May-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
09:51:28 - 23-May-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
08:07:14 - 23-May-25 |
| Buy* | 20 | 1,771.50p | Automatic Execution |
10:17:00 - 22-May-25 |
| Buy* | 136 | 1,758.00p | Automatic Execution |
14:44:58 - 15-May-25 |
| Buy* | 15 | 1,754.00p | Automatic Execution |
10:32:58 - 15-May-25 |
| Sell* | 1 | 1,683.00p | Automatic Execution |
15:52:46 - 14-May-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
15:52:44 - 14-May-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
15:52:34 - 14-May-25 |
| Sell* | 7 | 1,682.00p | Automatic Execution |
15:52:34 - 14-May-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:29:34 - 12-May-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
11:59:00 - 09-May-25 |
| Sell* | 2 | 1,759.00p | Automatic Execution |
10:00:55 - 09-May-25 |
| Unknown* | 0 | 1,818.50p | SI Trade |
08:11:46 - 09-May-25 |
| Buy* | 1 | 1,817.50p | SI Trade |
08:11:46 - 09-May-25 |
| Buy* | 1 | 1,817.50p | Automatic Execution |
08:11:46 - 09-May-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:18:02 - 29-Apr-25 |
| Unknown* | 0 | 1,846.50p | SI Trade |
08:18:00 - 29-Apr-25 |
| Buy* | 4 | 1,843.50p | Suspected BUY Trade |
08:15:34 - 29-Apr-25 |
| Buy* | 5 | 2,080.50p | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 39 | 1,823.00p | Automatic Execution |
08:15:07 - 25-Apr-25 |
| Sell* | 146 | 1,840.50p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 169 | 1,850.50p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 48 | 1,641.00p | Automatic Execution |
08:03:41 - 23-Apr-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
08:09:55 - 22-Apr-25 |
| Buy* | 1 | 2,007.00p | SI Trade |
12:21:29 - 16-Apr-25 |
| Sell* | 11 | 2,012.50p | SI Trade |
08:19:03 - 14-Apr-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
11:28:39 - 11-Apr-25 |
| Sell* | 67 | 2,105.00p | Automatic Execution |
16:24:16 - 10-Apr-25 |
| Sell* | 14 | 2,105.00p | SI Trade |
16:24:14 - 10-Apr-25 |
| Sell* | 63 | 2,101.00p | SI Trade |
16:22:55 - 10-Apr-25 |
| Sell* | 31 | 2,100.50p | SI Trade |
16:22:49 - 10-Apr-25 |
| Sell* | 1 | 1,965.00p | SI Trade |
10:46:33 - 10-Apr-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 0 | 2,227.00p | SI Trade |
14:30:52 - 09-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:19:27 - 08-Apr-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
16:19:26 - 08-Apr-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:19:26 - 08-Apr-25 |
| Buy* | 4 | 2,021.50p | Automatic Execution |
16:19:20 - 08-Apr-25 |
| Sell* | 1 | 1,873.00p | Automatic Execution |
15:24:07 - 08-Apr-25 |
| Unknown* | 0 | 1,872.50p | SI Trade |
15:24:06 - 08-Apr-25 |
| Sell* | 1 | 1,864.00p | SI Trade |
15:22:49 - 08-Apr-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:22:49 - 08-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
14:21:10 - 08-Apr-25 |
| Buy* | 5 | 1,893.00p | Automatic Execution |
14:21:10 - 08-Apr-25 |
| Unknown* | 0 | 1,896.50p | SI Trade |
13:59:05 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:57 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:57 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:52 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:52 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:44 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:44 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:36 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:36 - 08-Apr-25 |
| Buy* | 1 | 1,899.50p | SI Trade |
13:58:26 - 08-Apr-25 |
| Buy* | 1 | 1,899.00p | Automatic Execution |
13:58:26 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:58:19 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:19 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:17 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:58:17 - 08-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:58:13 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:13 - 08-Apr-25 |
| Buy* | 8 | 1,945.00p | Automatic Execution |
13:21:02 - 08-Apr-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
12:44:03 - 08-Apr-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
12:43:57 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | Automatic Execution |
12:43:57 - 08-Apr-25 |
| Buy* | 6 | 1,930.00p | Automatic Execution |
12:43:56 - 08-Apr-25 |
| Sell* | 17 | 1,914.50p | Automatic Execution |
08:09:08 - 08-Apr-25 |
| Buy* | 3 | 2,105.00p | SI Trade |
14:40:10 - 07-Apr-25 |
| Buy* | 2 | 2,106.00p | SI Trade |
14:37:30 - 07-Apr-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
10:09:03 - 07-Apr-25 |
| Buy* | 45 | 2,239.50p | Automatic Execution |
08:53:53 - 07-Apr-25 |
| Buy* | 3 | 2,195.00p | SI Trade |
08:30:30 - 07-Apr-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
08:30:29 - 07-Apr-25 |
| Buy* | 22 | 2,193.00p | Automatic Execution |
08:30:29 - 07-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:27:56 - 07-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:27:56 - 07-Apr-25 |
| Buy* | 2 | 2,171.00p | Automatic Execution |
08:27:53 - 07-Apr-25 |
| Buy* | 2 | 2,171.00p | Automatic Execution |
08:27:53 - 07-Apr-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
08:22:25 - 07-Apr-25 |
| Sell* | 4 | 1,742.00p | Automatic Execution |
16:15:44 - 04-Apr-25 |
| Buy* | 4 | 1,765.00p | Automatic Execution |
16:14:39 - 04-Apr-25 |
| Unknown* | 0 | 1,686.50p | SI Trade |
13:35:34 - 04-Apr-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:10:10 - 04-Apr-25 |
| Sell* | 62 | 1,715.00p | SI Trade |
11:52:41 - 04-Apr-25 |
| Sell* | 187 | 1,715.00p | Automatic Execution |
11:52:41 - 04-Apr-25 |
| Sell* | 167 | 1,714.50p | SI Trade |
11:52:38 - 04-Apr-25 |
| Sell* | 167 | 1,712.00p | SI Trade |
11:51:20 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
11:50:59 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
11:50:59 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
11:50:56 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
11:50:56 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | SI Trade |
11:50:53 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
11:50:53 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | SI Trade |
11:50:50 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
11:50:50 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | SI Trade |
11:50:47 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
11:50:47 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | SI Trade |
11:50:44 - 04-Apr-25 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
11:50:44 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
11:50:41 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
11:50:41 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
11:50:38 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
11:50:38 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
11:50:35 - 04-Apr-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
11:50:35 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:32 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:32 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:29 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:29 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:26 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:26 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:23 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:23 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:20 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:20 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
11:50:17 - 04-Apr-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
11:50:17 - 04-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
11:50:14 - 04-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
11:50:14 - 04-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
11:50:11 - 04-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
11:50:11 - 04-Apr-25 |
| Sell* | 1 | 1,708.50p | SI Trade |
11:50:09 - 04-Apr-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
11:50:04 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:56 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:53 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:53 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:50 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:50 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:47 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:47 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:44 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:44 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:41 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:41 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:38 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:38 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:35 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:35 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:33 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:33 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:32 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:32 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:29 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | Automatic Execution |
11:49:29 - 04-Apr-25 |
| Sell* | 2 | 1,711.50p | SI Trade |
11:49:28 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:20 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:17 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:17 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:14 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:14 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
11:49:11 - 04-Apr-25 |
| Sell* | 2 | 1,712.50p | Automatic Execution |
11:49:11 - 04-Apr-25 |