| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,325.50p | Automatic Execution |
08:08:40 - 24-Jul-25 |
| Sell* | 99 | 1,299.00p | Automatic Execution |
08:07:34 - 23-Jul-25 |
| Buy* | 57 | 1,388.00p | Automatic Execution |
08:03:52 - 22-Jul-25 |
| Sell* | 18 | 1,402.50p | SI Trade |
09:18:39 - 21-Jul-25 |
| Buy* | 17 | 1,388.50p | SI Trade |
09:23:42 - 18-Jul-25 |
| Buy* | 57 | 1,388.00p | Automatic Execution |
09:23:42 - 18-Jul-25 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:23:41 - 18-Jul-25 |
| Unknown* | 0 | 1,369.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
14:52:20 - 17-Jul-25 |
| Buy* | 80 | 1,370.50p | Automatic Execution |
08:03:40 - 16-Jul-25 |
| Buy* | 141 | 1,419.00p | Automatic Execution |
08:10:34 - 15-Jul-25 |
| Buy* | 3 | 1,340.00p | SI Trade |
09:51:00 - 14-Jul-25 |
| Buy* | 84 | 1,341.00p | Automatic Execution |
09:50:35 - 14-Jul-25 |
| Unknown* | 0 | 1,341.00p | SI Trade |
09:50:34 - 14-Jul-25 |
| Sell* | 18 | 1,341.50p | Automatic Execution |
08:35:18 - 10-Jul-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
08:17:46 - 09-Jul-25 |
| Buy* | 17 | 1,466.50p | Automatic Execution |
15:18:38 - 08-Jul-25 |
| Buy* | 16 | 1,501.00p | Automatic Execution |
14:35:53 - 08-Jul-25 |
| Buy* | 16 | 1,504.50p | Automatic Execution |
11:35:54 - 08-Jul-25 |
| Buy* | 16 | 1,509.00p | Automatic Execution |
11:16:59 - 08-Jul-25 |
| Buy* | 16 | 1,510.00p | Automatic Execution |
11:13:15 - 08-Jul-25 |
| Buy* | 16 | 1,512.00p | Automatic Execution |
11:08:00 - 08-Jul-25 |
| Sell* | 1 | 1,512.00p | SI Trade |
13:44:58 - 07-Jul-25 |
| Sell* | 1 | 1,473.50p | SI Trade |
08:59:00 - 07-Jul-25 |
| Unknown* | 0 | 1,534.50p | SI Trade |
08:52:05 - 07-Jul-25 |
| Buy* | 16 | 1,534.50p | Automatic Execution |
08:52:00 - 07-Jul-25 |
| Buy* | 1 | 1,534.50p | SI Trade |
08:52:00 - 07-Jul-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
12:45:40 - 02-Jul-25 |
| Sell* | 2 | 1,429.00p | Automatic Execution |
12:45:40 - 02-Jul-25 |
| Buy* | 35 | 1,453.00p | Automatic Execution |
08:10:50 - 02-Jul-25 |
| Unknown* | 0 | 1,524.50p | SI Trade |
14:35:50 - 01-Jul-25 |
| Sell* | 13 | 1,523.00p | SI Trade |
08:17:44 - 01-Jul-25 |
| Buy* | 2 | 1,533.00p | SI Trade |
14:41:07 - 25-Jun-25 |
| Sell* | 2 | 1,439.50p | SI Trade |
10:35:30 - 24-Jun-25 |
| Buy* | 13 | 1,499.00p | SI Trade |
08:32:40 - 24-Jun-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:24:51 - 24-Jun-25 |
| Buy* | 37 | 1,500.00p | Automatic Execution |
08:24:41 - 24-Jun-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
08:24:40 - 24-Jun-25 |
| Buy* | 26 | 1,315.00p | Automatic Execution |
12:03:39 - 23-Jun-25 |
| Unknown* | 0 | 1,267.50p | SI Trade |
08:12:08 - 23-Jun-25 |
| Sell* | 1 | 1,262.00p | Automatic Execution |
08:12:08 - 23-Jun-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:11:43 - 23-Jun-25 |
| Buy* | 2 | 1,452.00p | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Buy* | 2 | 1,452.00p | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:09:12 - 20-Jun-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:09:12 - 20-Jun-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:09:12 - 20-Jun-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
08:09:12 - 20-Jun-25 |
| Buy* | 1 | 1,515.50p | Automatic Execution |
08:02:14 - 20-Jun-25 |
| Buy* | 2 | 1,496.00p | Automatic Execution |
08:01:09 - 20-Jun-25 |
| Unknown* | 15 | 1,363.00p | Ordinary |
12:30:13 - 17-Jun-25 |
| Unknown* | 0 | 1,363.00p | SI Trade |
10:21:11 - 17-Jun-25 |
| Unknown* | 0 | 1,388.50p | SI Trade |
10:21:10 - 17-Jun-25 |
| Buy* | 1 | 1,388.50p | Automatic Execution |
10:21:06 - 17-Jun-25 |
| Unknown* | 0 | 1,388.50p | SI Trade |
10:21:05 - 17-Jun-25 |
| Buy* | 1 | 1,388.50p | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Buy* | 1 | 1,388.50p | SI Trade |
10:21:05 - 17-Jun-25 |
| Buy* | 9 | 1,388.50p | Automatic Execution |
10:21:02 - 17-Jun-25 |
| Unknown* | 0 | 1,383.50p | SI Trade |
09:31:15 - 17-Jun-25 |
| Buy* | 1 | 1,382.50p | SI Trade |
09:31:15 - 17-Jun-25 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
09:31:15 - 17-Jun-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
09:30:56 - 17-Jun-25 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
09:30:56 - 17-Jun-25 |
| Buy* | 8 | 1,383.50p | Automatic Execution |
09:30:44 - 17-Jun-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
15:52:32 - 11-Jun-25 |
| Buy* | 1 | 1,599.50p | SI Trade |
08:09:34 - 10-Jun-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:05:43 - 30-May-25 |
| Sell* | 5 | 1,782.00p | Automatic Execution |
08:35:01 - 27-May-25 |
| Sell* | 1 | 1,780.00p | SI Trade |
08:28:19 - 27-May-25 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
08:28:19 - 27-May-25 |
| Sell* | 10 | 1,780.00p | SI Trade |
08:28:17 - 27-May-25 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
08:28:13 - 27-May-25 |
| Sell* | 12 | 1,780.00p | SI Trade |
08:28:10 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:43 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:43 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:27:40 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:27:40 - 27-May-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
08:27:38 - 27-May-25 |
| Sell* | 1 | 1,779.00p | SI Trade |
08:13:52 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:52 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:13:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:49 - 27-May-25 |
| Sell* | 2 | 1,779.00p | SI Trade |
08:13:46 - 27-May-25 |
| Sell* | 2 | 1,779.00p | Automatic Execution |
08:13:46 - 27-May-25 |
| Sell* | 1 | 1,779.00p | SI Trade |
08:13:44 - 27-May-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
13:20:46 - 23-May-25 |
| Buy* | 1 | 1,866.50p | SI Trade |
13:20:38 - 23-May-25 |
| Buy* | 1 | 1,866.50p | Automatic Execution |
13:20:38 - 23-May-25 |
| Buy* | 1 | 1,867.50p | SI Trade |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,867.50p | Automatic Execution |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,866.50p | SI Trade |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,866.50p | Automatic Execution |
13:20:30 - 23-May-25 |
| Buy* | 1 | 1,865.50p | SI Trade |
13:20:28 - 23-May-25 |
| Buy* | 1 | 1,865.50p | Automatic Execution |
13:20:28 - 23-May-25 |
| Buy* | 28 | 1,864.50p | Automatic Execution |
13:20:26 - 23-May-25 |
| Sell* | 7 | 1,773.50p | Automatic Execution |
09:54:12 - 23-May-25 |
| Sell* | 2 | 1,773.50p | SI Trade |
09:52:53 - 23-May-25 |
| Sell* | 7 | 1,773.50p | Automatic Execution |
09:52:53 - 23-May-25 |
| Sell* | 3 | 1,773.00p | SI Trade |
09:52:51 - 23-May-25 |
| Sell* | 6 | 1,770.00p | SI Trade |
09:52:02 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:50 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:50 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:47 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:47 - 23-May-25 |
| Sell* | 2 | 1,771.00p | SI Trade |
09:51:44 - 23-May-25 |
| Sell* | 2 | 1,771.00p | Automatic Execution |
09:51:44 - 23-May-25 |
| Sell* | 1 | 1,771.00p | SI Trade |
09:51:42 - 23-May-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
09:51:28 - 23-May-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
08:07:14 - 23-May-25 |
| Buy* | 20 | 1,771.50p | Automatic Execution |
10:17:00 - 22-May-25 |
| Buy* | 136 | 1,758.00p | Automatic Execution |
14:44:58 - 15-May-25 |
| Buy* | 15 | 1,754.00p | Automatic Execution |
10:32:58 - 15-May-25 |
| Sell* | 1 | 1,683.00p | Automatic Execution |
15:52:46 - 14-May-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
15:52:44 - 14-May-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
15:52:34 - 14-May-25 |
| Sell* | 7 | 1,682.00p | Automatic Execution |
15:52:34 - 14-May-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:29:34 - 12-May-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
11:59:00 - 09-May-25 |
| Sell* | 2 | 1,759.00p | Automatic Execution |
10:00:55 - 09-May-25 |
| Unknown* | 0 | 1,818.50p | SI Trade |
08:11:46 - 09-May-25 |
| Buy* | 1 | 1,817.50p | SI Trade |
08:11:46 - 09-May-25 |
| Buy* | 1 | 1,817.50p | Automatic Execution |
08:11:46 - 09-May-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:18:02 - 29-Apr-25 |
| Unknown* | 0 | 1,846.50p | SI Trade |
08:18:00 - 29-Apr-25 |
| Buy* | 4 | 1,843.50p | Suspected BUY Trade |
08:15:34 - 29-Apr-25 |
| Buy* | 5 | 2,080.50p | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 39 | 1,823.00p | Automatic Execution |
08:15:07 - 25-Apr-25 |
| Sell* | 146 | 1,840.50p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 169 | 1,850.50p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 48 | 1,641.00p | Automatic Execution |
08:03:41 - 23-Apr-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
08:09:55 - 22-Apr-25 |
| Buy* | 1 | 2,007.00p | SI Trade |
12:21:29 - 16-Apr-25 |
| Sell* | 11 | 2,012.50p | SI Trade |
08:19:03 - 14-Apr-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
11:28:39 - 11-Apr-25 |
| Sell* | 67 | 2,105.00p | Automatic Execution |
16:24:16 - 10-Apr-25 |
| Sell* | 14 | 2,105.00p | SI Trade |
16:24:14 - 10-Apr-25 |
| Sell* | 63 | 2,101.00p | SI Trade |
16:22:55 - 10-Apr-25 |
| Sell* | 31 | 2,100.50p | SI Trade |
16:22:49 - 10-Apr-25 |
| Sell* | 1 | 1,965.00p | SI Trade |
10:46:33 - 10-Apr-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 0 | 2,227.00p | SI Trade |
14:30:52 - 09-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:19:27 - 08-Apr-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
16:19:26 - 08-Apr-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:19:26 - 08-Apr-25 |
| Buy* | 4 | 2,021.50p | Automatic Execution |
16:19:20 - 08-Apr-25 |
| Sell* | 1 | 1,873.00p | Automatic Execution |
15:24:07 - 08-Apr-25 |
| Unknown* | 0 | 1,872.50p | SI Trade |
15:24:06 - 08-Apr-25 |
| Sell* | 1 | 1,864.00p | SI Trade |
15:22:49 - 08-Apr-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:22:49 - 08-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
14:21:10 - 08-Apr-25 |
| Buy* | 5 | 1,893.00p | Automatic Execution |
14:21:10 - 08-Apr-25 |
| Unknown* | 0 | 1,896.50p | SI Trade |
13:59:05 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:57 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:57 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:52 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:52 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:44 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:44 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | SI Trade |
13:58:36 - 08-Apr-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
13:58:36 - 08-Apr-25 |
| Buy* | 1 | 1,899.50p | SI Trade |
13:58:26 - 08-Apr-25 |
| Buy* | 1 | 1,899.00p | Automatic Execution |
13:58:26 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:58:19 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:19 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:17 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:58:17 - 08-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:58:13 - 08-Apr-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
13:58:13 - 08-Apr-25 |
| Buy* | 8 | 1,945.00p | Automatic Execution |
13:21:02 - 08-Apr-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
12:44:03 - 08-Apr-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
12:43:57 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | Automatic Execution |
12:43:57 - 08-Apr-25 |
| Buy* | 6 | 1,930.00p | Automatic Execution |
12:43:56 - 08-Apr-25 |
| Sell* | 17 | 1,914.50p | Automatic Execution |
08:09:08 - 08-Apr-25 |
| Buy* | 3 | 2,105.00p | SI Trade |
14:40:10 - 07-Apr-25 |
| Buy* | 2 | 2,106.00p | SI Trade |
14:37:30 - 07-Apr-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
10:09:03 - 07-Apr-25 |
| Buy* | 45 | 2,239.50p | Automatic Execution |
08:53:53 - 07-Apr-25 |
| Buy* | 3 | 2,195.00p | SI Trade |
08:30:30 - 07-Apr-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
08:30:29 - 07-Apr-25 |
| Buy* | 22 | 2,193.00p | Automatic Execution |
08:30:29 - 07-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:27:56 - 07-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:27:56 - 07-Apr-25 |
| Buy* | 2 | 2,171.00p | Automatic Execution |
08:27:53 - 07-Apr-25 |
| Buy* | 2 | 2,171.00p | Automatic Execution |
08:27:53 - 07-Apr-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
08:22:25 - 07-Apr-25 |
| Sell* | 4 | 1,742.00p | Automatic Execution |
16:15:44 - 04-Apr-25 |
| Buy* | 4 | 1,765.00p | Automatic Execution |
16:14:39 - 04-Apr-25 |
| Unknown* | 0 | 1,686.50p | SI Trade |
13:35:34 - 04-Apr-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:10:10 - 04-Apr-25 |
| Sell* | 62 | 1,715.00p | SI Trade |
11:52:41 - 04-Apr-25 |
| Sell* | 187 | 1,715.00p | Automatic Execution |
11:52:41 - 04-Apr-25 |
| Sell* | 167 | 1,714.50p | SI Trade |
11:52:38 - 04-Apr-25 |