Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Rds (3SRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,007.00p SI Trade
 12:21:29 - 16-Apr-25
Sell* 11 2,012.50p SI Trade
 08:19:03 - 14-Apr-25
Unknown* 0 2,133.00p SI Trade
 11:28:39 - 11-Apr-25
Sell* 67 2,105.00p Automatic Execution
 16:24:16 - 10-Apr-25
Sell* 14 2,105.00p SI Trade
 16:24:14 - 10-Apr-25
Sell* 63 2,101.00p SI Trade
 16:22:55 - 10-Apr-25
Sell* 31 2,100.50p SI Trade
 16:22:49 - 10-Apr-25
Sell* 1 1,965.00p SI Trade
 10:46:33 - 10-Apr-25
Unknown* 0 1,948.50p SI Trade
 08:43:05 - 10-Apr-25
Unknown* 0 2,227.00p SI Trade
 14:30:52 - 09-Apr-25
Unknown* 0 2,020.00p SI Trade
 16:19:27 - 08-Apr-25
Unknown* 0 2,020.50p SI Trade
 16:19:26 - 08-Apr-25
Buy* 1 2,020.00p Automatic Execution
 16:19:26 - 08-Apr-25
Buy* 4 2,021.50p Automatic Execution
 16:19:20 - 08-Apr-25
Sell* 1 1,873.00p Automatic Execution
 15:24:07 - 08-Apr-25
Unknown* 0 1,872.50p SI Trade
 15:24:06 - 08-Apr-25
Sell* 1 1,864.00p SI Trade
 15:22:49 - 08-Apr-25
Unknown* 0 1,864.00p SI Trade
 15:22:49 - 08-Apr-25
Unknown* 0 1,893.00p SI Trade
 14:21:10 - 08-Apr-25
Buy* 5 1,893.00p Automatic Execution
 14:21:10 - 08-Apr-25
Unknown* 0 1,896.50p SI Trade
 13:59:05 - 08-Apr-25
Buy* 1 1,897.50p SI Trade
 13:58:57 - 08-Apr-25
Buy* 1 1,897.50p Automatic Execution
 13:58:57 - 08-Apr-25
Buy* 1 1,897.50p SI Trade
 13:58:52 - 08-Apr-25
Buy* 1 1,897.50p Automatic Execution
 13:58:52 - 08-Apr-25
Buy* 1 1,897.50p SI Trade
 13:58:44 - 08-Apr-25
Buy* 1 1,897.50p Automatic Execution
 13:58:44 - 08-Apr-25
Buy* 1 1,897.50p SI Trade
 13:58:36 - 08-Apr-25
Buy* 1 1,897.50p Automatic Execution
 13:58:36 - 08-Apr-25
Buy* 1 1,899.50p SI Trade
 13:58:26 - 08-Apr-25
Buy* 1 1,899.00p Automatic Execution
 13:58:26 - 08-Apr-25
Buy* 1 1,900.00p SI Trade
 13:58:19 - 08-Apr-25
Buy* 1 1,900.00p Automatic Execution
 13:58:19 - 08-Apr-25
Buy* 1 1,900.00p Automatic Execution
 13:58:17 - 08-Apr-25
Buy* 1 1,900.00p SI Trade
 13:58:17 - 08-Apr-25
Unknown* 0 1,900.00p SI Trade
 13:58:13 - 08-Apr-25
Buy* 1 1,900.00p Automatic Execution
 13:58:13 - 08-Apr-25
Buy* 8 1,945.00p Automatic Execution
 13:21:02 - 08-Apr-25
Unknown* 0 1,933.00p SI Trade
 12:44:03 - 08-Apr-25
Buy* 1 1,930.00p SI Trade
 12:43:57 - 08-Apr-25
Buy* 1 1,931.00p Automatic Execution
 12:43:57 - 08-Apr-25
Buy* 6 1,930.00p Automatic Execution
 12:43:56 - 08-Apr-25
Sell* 17 1,914.50p Automatic Execution
 08:09:08 - 08-Apr-25
Buy* 3 2,105.00p SI Trade
 14:40:10 - 07-Apr-25
Buy* 2 2,106.00p SI Trade
 14:37:30 - 07-Apr-25
Unknown* 0 2,245.00p SI Trade
 10:09:03 - 07-Apr-25
Buy* 45 2,239.50p Automatic Execution
 08:53:53 - 07-Apr-25
Buy* 3 2,195.00p SI Trade
 08:30:30 - 07-Apr-25
Unknown* 0 2,193.00p SI Trade
 08:30:29 - 07-Apr-25
Buy* 22 2,193.00p Automatic Execution
 08:30:29 - 07-Apr-25
Unknown* 0 2,196.50p SI Trade
 08:27:56 - 07-Apr-25
Unknown* 0 2,196.50p SI Trade
 08:27:56 - 07-Apr-25
Buy* 2 2,171.00p Automatic Execution
 08:27:53 - 07-Apr-25
Buy* 2 2,171.00p Automatic Execution
 08:27:53 - 07-Apr-25
Unknown* 0 2,187.00p SI Trade
 08:22:25 - 07-Apr-25
Sell* 4 1,742.00p Automatic Execution
 16:15:44 - 04-Apr-25
Buy* 4 1,765.00p Automatic Execution
 16:14:39 - 04-Apr-25
Unknown* 0 1,686.50p SI Trade
 13:35:34 - 04-Apr-25
Unknown* 0 1,740.00p SI Trade
 12:10:10 - 04-Apr-25
Sell* 62 1,715.00p SI Trade
 11:52:41 - 04-Apr-25
Sell* 187 1,715.00p Automatic Execution
 11:52:41 - 04-Apr-25
Sell* 167 1,714.50p SI Trade
 11:52:38 - 04-Apr-25
Sell* 167 1,712.00p SI Trade
 11:51:20 - 04-Apr-25
Sell* 1 1,711.00p SI Trade
 11:50:59 - 04-Apr-25
Sell* 1 1,711.00p Automatic Execution
 11:50:59 - 04-Apr-25
Sell* 1 1,711.00p SI Trade
 11:50:56 - 04-Apr-25
Sell* 1 1,711.00p Automatic Execution
 11:50:56 - 04-Apr-25
Sell* 1 1,712.00p SI Trade
 11:50:53 - 04-Apr-25
Sell* 1 1,712.00p Automatic Execution
 11:50:53 - 04-Apr-25
Sell* 1 1,712.00p SI Trade
 11:50:50 - 04-Apr-25
Sell* 1 1,712.00p Automatic Execution
 11:50:50 - 04-Apr-25
Sell* 1 1,712.00p SI Trade
 11:50:47 - 04-Apr-25
Sell* 1 1,712.00p Automatic Execution
 11:50:47 - 04-Apr-25
Sell* 1 1,712.00p SI Trade
 11:50:44 - 04-Apr-25
Sell* 1 1,712.00p Automatic Execution
 11:50:44 - 04-Apr-25
Sell* 1 1,711.00p SI Trade
 11:50:41 - 04-Apr-25
Sell* 1 1,711.00p Automatic Execution
 11:50:41 - 04-Apr-25
Sell* 1 1,711.00p SI Trade
 11:50:38 - 04-Apr-25
Sell* 1 1,711.00p Automatic Execution
 11:50:38 - 04-Apr-25
Sell* 1 1,711.00p SI Trade
 11:50:35 - 04-Apr-25
Sell* 1 1,711.00p Automatic Execution
 11:50:35 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:32 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:32 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:29 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:29 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:26 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:26 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:23 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:23 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:20 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:20 - 04-Apr-25
Sell* 1 1,710.00p SI Trade
 11:50:17 - 04-Apr-25
Sell* 1 1,710.00p Automatic Execution
 11:50:17 - 04-Apr-25
Sell* 1 1,709.00p SI Trade
 11:50:14 - 04-Apr-25
Sell* 1 1,709.00p Automatic Execution
 11:50:14 - 04-Apr-25
Sell* 1 1,709.00p SI Trade
 11:50:11 - 04-Apr-25
Sell* 1 1,709.00p Automatic Execution
 11:50:11 - 04-Apr-25
Sell* 1 1,708.50p SI Trade
 11:50:09 - 04-Apr-25
Unknown* 0 1,709.50p SI Trade
 11:50:04 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:56 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:53 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:53 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:50 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:50 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:47 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:47 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:44 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:44 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:41 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:41 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:38 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:38 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:35 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:35 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:33 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:33 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:32 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:32 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:29 - 04-Apr-25
Sell* 2 1,711.50p Automatic Execution
 11:49:29 - 04-Apr-25
Sell* 2 1,711.50p SI Trade
 11:49:28 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:20 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:17 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:17 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:14 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:14 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:11 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:11 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:08 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:08 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:05 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:49:05 - 04-Apr-25
Sell* 2 1,712.50p SI Trade
 11:49:03 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:48:59 - 04-Apr-25
Sell* 2 1,713.50p SI Trade
 11:48:56 - 04-Apr-25
Sell* 2 1,713.50p Automatic Execution
 11:48:56 - 04-Apr-25
Sell* 2 1,714.50p SI Trade
 11:48:53 - 04-Apr-25
Sell* 2 1,714.50p Automatic Execution
 11:48:44 - 04-Apr-25
Sell* 2 1,714.50p SI Trade
 11:48:41 - 04-Apr-25
Sell* 2 1,714.50p Automatic Execution
 11:48:41 - 04-Apr-25
Sell* 2 1,714.50p SI Trade
 11:48:38 - 04-Apr-25
Sell* 2 1,714.50p Automatic Execution
 11:48:38 - 04-Apr-25
Sell* 1 1,714.00p SI Trade
 11:48:37 - 04-Apr-25
Sell* 2 1,713.50p Automatic Execution
 11:48:29 - 04-Apr-25
Sell* 1 1,713.50p SI Trade
 11:48:29 - 04-Apr-25
Sell* 2 1,712.50p Automatic Execution
 11:48:23 - 04-Apr-25
Sell* 1 1,712.00p SI Trade
 11:48:23 - 04-Apr-25
Sell* 2 1,710.50p Automatic Execution
 11:48:17 - 04-Apr-25
Sell* 2 1,710.50p SI Trade
 11:48:14 - 04-Apr-25
Sell* 2 1,710.50p Automatic Execution
 11:48:14 - 04-Apr-25
Sell* 1 1,710.50p SI Trade
 11:48:12 - 04-Apr-25
Unknown* 0 1,710.50p SI Trade
 11:48:07 - 04-Apr-25
Sell* 1 1,710.50p Automatic Execution
 11:47:56 - 04-Apr-25
Sell* 1 1,709.50p SI Trade
 11:47:53 - 04-Apr-25
Sell* 1 1,709.50p Automatic Execution
 11:47:53 - 04-Apr-25
Sell* 1 1,709.50p SI Trade
 11:47:50 - 04-Apr-25
Sell* 1 1,709.50p Automatic Execution
 11:47:50 - 04-Apr-25
Sell* 1 1,709.50p SI Trade
 11:47:49 - 04-Apr-25
Sell* 1 1,709.50p Automatic Execution
 11:47:44 - 04-Apr-25
Sell* 1 1,709.50p SI Trade
 11:47:44 - 04-Apr-25
Sell* 1 1,709.50p Automatic Execution
 11:47:38 - 04-Apr-25
Sell* 1 1,709.50p SI Trade
 11:47:35 - 04-Apr-25
Sell* 1 1,709.50p Automatic Execution
 11:47:35 - 04-Apr-25
Sell* 1 1,709.00p SI Trade
 11:47:34 - 04-Apr-25
Sell* 1 1,708.50p Automatic Execution
 11:47:32 - 04-Apr-25
Sell* 1 1,708.50p SI Trade
 11:47:29 - 04-Apr-25
Sell* 1 1,708.50p Automatic Execution
 11:47:29 - 04-Apr-25
Sell* 1 1,708.50p SI Trade
 11:47:26 - 04-Apr-25
Sell* 1 1,708.50p Automatic Execution
 11:47:26 - 04-Apr-25
Sell* 1 1,708.50p SI Trade
 11:47:23 - 04-Apr-25
Sell* 1 1,708.50p Automatic Execution
 11:47:23 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:20 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:20 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:17 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:17 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:15 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:11 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:08 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:08 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:05 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:05 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:47:02 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:47:02 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:46:59 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:46:59 - 04-Apr-25
Sell* 1 1,707.50p SI Trade
 11:46:56 - 04-Apr-25
Sell* 1 1,707.50p Automatic Execution
 11:46:56 - 04-Apr-25
Unknown* 0 1,707.00p SI Trade
 11:46:53 - 04-Apr-25
Sell* 1 1,707.00p Automatic Execution
 11:46:53 - 04-Apr-25
Sell* 1 1,706.50p SI Trade
 11:46:50 - 04-Apr-25
Sell* 1 1,706.50p Automatic Execution
 11:46:50 - 04-Apr-25
Sell* 1 1,706.50p SI Trade
 11:46:47 - 04-Apr-25
Sell* 1 1,706.50p Automatic Execution
 11:46:47 - 04-Apr-25
Sell* 1 1,706.50p SI Trade
 11:46:44 - 04-Apr-25
Sell* 1 1,706.50p Automatic Execution
 11:46:44 - 04-Apr-25
Sell* 1 1,705.50p SI Trade
 11:46:41 - 04-Apr-25
Sell* 1 1,705.50p Automatic Execution
 11:46:41 - 04-Apr-25
Sell* 1 1,705.50p SI Trade
 11:46:38 - 04-Apr-25
Sell* 1 1,705.50p Automatic Execution
 11:46:38 - 04-Apr-25
Sell* 1 1,705.50p SI Trade
 11:46:35 - 04-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00