| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,880.75 | 1,880.75 | 1,880.75 | 1,880.75 | 0 |
| 17th Apr 2025 (Thu) | 1,894.75 | 1,894.75 | 1,880.75 | 1,880.75 | 0 |
| 16th Apr 2025 (Wed) | 2,058.50 | 2,058.50 | 1,894.75 | 1,894.75 | 1 |
| 15th Apr 2025 (Tue) | 2,122.25 | 2,122.25 | 2,058.50 | 2,058.50 | 0 |
| 14th Apr 2025 (Mon) | 2,238.00 | 2,238.00 | 2,122.25 | 2,122.25 | 11 |
| 11th Apr 2025 (Fri) | 2,180.00 | 2,238.00 | 2,180.00 | 2,238.00 | 0 |
| 10th Apr 2025 (Thu) | 2,027.00 | 2,115.00 | 2,027.00 | 2,180.00 | 1,631 |
| 9th Apr 2025 (Wed) | 2,162.00 | 2,162.00 | 2,162.00 | 2,248.50 | 199 |
| 8th Apr 2025 (Tue) | 1,914.50 | 2,021.50 | 1,873.00 | 1,997.25 | 86 |
| 7th Apr 2025 (Mon) | 2,171.00 | 2,239.50 | 2,171.00 | 2,064.25 | 84 |
| 4th Apr 2025 (Fri) | 1,700.50 | 1,765.00 | 1,691.50 | 1,791.50 | 1,725 |
| 3rd Apr 2025 (Thu) | 1,468.50 | 1,468.50 | 1,468.50 | 1,503.00 | 8 |
| 2nd Apr 2025 (Wed) | 1,340.50 | 1,340.50 | 1,327.00 | 1,339.00 | 400 |
| 1st Apr 2025 (Tue) | 1,274.75 | 1,296.75 | 1,274.75 | 1,296.75 | 0 |
| 31st Mar 2025 (Mon) | 1,313.25 | 1,313.25 | 1,274.75 | 1,274.75 | 0 |
| 28th Mar 2025 (Fri) | 1,271.25 | 1,313.25 | 1,271.25 | 1,313.25 | 0 |
| 27th Mar 2025 (Thu) | 1,318.00 | 1,319.00 | 1,318.00 | 1,271.25 | 3 |
| 26th Mar 2025 (Wed) | 1,263.00 | 1,270.00 | 1,253.00 | 1,260.75 | 1,079 |
| 25th Mar 2025 (Tue) | 1,318.50 | 1,319.50 | 1,308.00 | 1,350.25 | 15 |
| 24th Mar 2025 (Mon) | 1,406.50 | 1,414.75 | 1,406.50 | 1,414.75 | 0 |
| 21st Mar 2025 (Fri) | 1,381.50 | 1,406.50 | 1,381.50 | 1,406.50 | 0 |
| 20th Mar 2025 (Thu) | 1,390.00 | 1,390.00 | 1,381.50 | 1,381.50 | 0 |
| 19th Mar 2025 (Wed) | 1,458.00 | 1,458.00 | 1,440.00 | 1,390.00 | 6 |
| 18th Mar 2025 (Tue) | 1,502.00 | 1,502.00 | 1,466.75 | 1,466.75 | 0 |
| 17th Mar 2025 (Mon) | 1,584.50 | 1,584.50 | 1,502.00 | 1,502.00 | 0 |
| 14th Mar 2025 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,584.50 | 296 |
| 13th Mar 2025 (Thu) | 1,638.00 | 1,638.00 | 1,638.00 | 1,641.00 | 9 |
| 12th Mar 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,704.50 | 9 |
| 11th Mar 2025 (Tue) | 1,705.00 | 1,734.00 | 1,705.00 | 1,734.00 | 0 |
| 10th Mar 2025 (Mon) | 1,724.25 | 1,724.25 | 1,705.00 | 1,705.00 | 296 |
| 7th Mar 2025 (Fri) | 1,751.25 | 1,751.25 | 1,724.25 | 1,724.25 | 0 |
| 6th Mar 2025 (Thu) | 1,732.50 | 1,793.50 | 1,732.50 | 1,751.25 | 22 |
| 5th Mar 2025 (Wed) | 1,653.00 | 1,754.00 | 1,653.00 | 1,765.25 | 12 |
| 4th Mar 2025 (Tue) | 1,719.50 | 1,719.50 | 1,719.50 | 1,710.25 | 2 |
| 3rd Mar 2025 (Mon) | 1,579.75 | 1,579.75 | 1,547.75 | 1,547.75 | 0 |
| 28th Feb 2025 (Fri) | 1,566.00 | 1,566.50 | 1,566.00 | 1,579.75 | 2 |
| 27th Feb 2025 (Thu) | 1,565.50 | 1,565.50 | 1,553.25 | 1,553.25 | 0 |
| 26th Feb 2025 (Wed) | 1,606.25 | 1,606.25 | 1,565.50 | 1,565.50 | 0 |
| 25th Feb 2025 (Tue) | 1,590.00 | 1,606.25 | 1,590.00 | 1,606.25 | 0 |
| 24th Feb 2025 (Mon) | 1,572.50 | 1,590.00 | 1,572.50 | 1,590.00 | 0 |
| 21st Feb 2025 (Fri) | 1,530.50 | 1,542.50 | 1,530.50 | 1,572.50 | 31 |