| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 5th Dec 2025 (Fri) | 1,066.50 | 1,116.00 | 1,066.50 | 1,116.00 | 0 |
| 4th Dec 2025 (Thu) | 1,072.25 | 1,072.25 | 1,066.50 | 1,066.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,080.00 | 1,080.00 | 1,072.25 | 1,072.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,061.75 | 1,080.00 | 1,061.75 | 1,080.00 | 0 |
| 1st Dec 2025 (Mon) | 1,086.75 | 1,086.75 | 1,061.75 | 1,061.75 | 0 |
| 28th Nov 2025 (Fri) | 1,127.50 | 1,127.50 | 1,086.75 | 1,086.75 | 0 |
| 27th Nov 2025 (Thu) | 1,107.25 | 1,127.50 | 1,107.25 | 1,127.50 | 0 |
| 26th Nov 2025 (Wed) | 1,108.00 | 1,108.00 | 1,107.25 | 1,107.25 | 0 |
| 25th Nov 2025 (Tue) | 1,100.25 | 1,108.00 | 1,100.25 | 1,108.00 | 0 |
| 24th Nov 2025 (Mon) | 1,090.00 | 1,100.25 | 1,090.00 | 1,100.25 | 0 |
| 21st Nov 2025 (Fri) | 1,045.25 | 1,090.00 | 1,045.25 | 1,090.00 | 0 |
| 20th Nov 2025 (Thu) | 1,074.00 | 1,074.00 | 1,045.25 | 1,045.25 | 0 |
| 19th Nov 2025 (Wed) | 1,050.25 | 1,074.00 | 1,050.25 | 1,074.00 | 0 |
| 18th Nov 2025 (Tue) | 1,002.50 | 1,050.25 | 1,002.50 | 1,050.25 | 0 |
| 17th Nov 2025 (Mon) | 1,005.00 | 1,005.00 | 1,002.50 | 1,002.50 | 0 |
| 14th Nov 2025 (Fri) | 1,000.625 | 1,005.00 | 1,000.625 | 1,005.00 | 0 |
| 13th Nov 2025 (Thu) | 981.75 | 1,000.625 | 981.75 | 1,000.625 | 0 |
| 12th Nov 2025 (Wed) | 954.125 | 981.75 | 954.125 | 981.75 | 0 |
| 11th Nov 2025 (Tue) | 1,020.25 | 1,020.25 | 954.125 | 954.125 | 0 |
| 10th Nov 2025 (Mon) | 1,049.75 | 1,049.75 | 1,020.25 | 1,020.25 | 0 |
| 7th Nov 2025 (Fri) | 1,054.25 | 1,054.25 | 1,049.75 | 1,049.75 | 0 |
| 6th Nov 2025 (Thu) | 1,027.25 | 1,054.25 | 1,027.25 | 1,054.25 | 0 |
| 5th Nov 2025 (Wed) | 1,060.50 | 1,060.50 | 1,027.25 | 1,027.25 | 0 |
| 4th Nov 2025 (Tue) | 1,055.50 | 1,060.50 | 1,055.50 | 1,060.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,052.75 | 1,055.50 | 1,052.75 | 1,055.50 | 0 |
| 31st Oct 2025 (Fri) | 1,008.75 | 1,052.75 | 1,008.75 | 1,052.75 | 0 |
| 30th Oct 2025 (Thu) | 1,015.00 | 1,015.00 | 1,008.75 | 1,008.75 | 0 |
| 29th Oct 2025 (Wed) | 1,066.00 | 1,066.00 | 1,015.00 | 1,015.00 | 0 |
| 28th Oct 2025 (Tue) | 1,067.50 | 1,067.50 | 1,066.00 | 1,066.00 | 0 |
| 27th Oct 2025 (Mon) | 1,049.00 | 1,067.50 | 1,049.00 | 1,067.50 | 0 |
| 24th Oct 2025 (Fri) | 1,047.75 | 1,049.00 | 1,047.75 | 1,049.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,075.50 | 1,075.50 | 1,065.50 | 1,047.75 | 91 |
| 22nd Oct 2025 (Wed) | 1,209.00 | 1,209.00 | 1,152.75 | 1,152.75 | 0 |
| 21st Oct 2025 (Tue) | 1,224.00 | 1,224.00 | 1,209.00 | 1,209.00 | 0 |
| 20th Oct 2025 (Mon) | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.00 | 14 |
| 17th Oct 2025 (Fri) | 1,265.50 | 1,265.50 | 1,258.00 | 1,258.00 | 0 |
| 16th Oct 2025 (Thu) | 1,252.75 | 1,265.50 | 1,252.75 | 1,265.50 | 0 |
| 15th Oct 2025 (Wed) | 1,255.75 | 1,255.75 | 1,252.75 | 1,252.75 | 0 |
| 14th Oct 2025 (Tue) | 1,242.75 | 1,255.75 | 1,242.75 | 1,255.75 | 0 |
| 13th Oct 2025 (Mon) | 1,247.75 | 1,247.75 | 1,242.75 | 1,242.75 | 0 |
| 10th Oct 2025 (Fri) | 1,137.50 | 1,247.75 | 1,137.50 | 1,247.75 | 0 |
| 9th Oct 2025 (Thu) | 1,151.00 | 1,151.00 | 1,137.50 | 1,137.50 | 0 |
| 8th Oct 2025 (Wed) | 1,139.00 | 1,151.00 | 1,139.00 | 1,151.00 | 0 |