| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1,732.00 | 1,732.00 | 1,667.75 | 1,667.75 | 0 |
| 12th May 2025 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,732.00 | 1 |
| 9th May 2025 (Fri) | 1,817.50 | 1,817.50 | 1,759.00 | 1,810.00 | 4 |
| 8th May 2025 (Thu) | 1,880.50 | 1,880.50 | 1,856.50 | 1,856.50 | 0 |
| 7th May 2025 (Wed) | 1,848.00 | 1,880.50 | 1,848.00 | 1,880.50 | 0 |
| 6th May 2025 (Tue) | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0 |
| 5th May 2025 (Mon) | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0 |
| 2nd May 2025 (Fri) | 1,897.00 | 1,897.00 | 1,742.25 | 1,742.25 | 0 |
| 1st May 2025 (Thu) | 1,918.75 | 1,918.75 | 1,897.00 | 1,897.00 | 0 |
| 30th Apr 2025 (Wed) | 1,883.25 | 1,918.75 | 1,883.25 | 1,918.75 | 0 |
| 29th Apr 2025 (Tue) | 2,080.50 | 2,080.50 | 1,843.50 | 1,883.25 | 9 |
| 28th Apr 2025 (Mon) | 1,843.25 | 1,858.75 | 1,843.25 | 1,858.75 | 0 |
| 25th Apr 2025 (Fri) | 1,823.00 | 1,823.00 | 1,823.00 | 1,843.25 | 39 |
| 24th Apr 2025 (Thu) | 1,840.50 | 1,840.50 | 1,840.50 | 1,913.50 | 146 |
| 23rd Apr 2025 (Wed) | 1,641.00 | 1,850.50 | 1,641.00 | 1,915.00 | 1,863 |
| 22nd Apr 2025 (Tue) | 1,880.75 | 1,911.25 | 1,880.75 | 1,911.25 | 0 |
| 21st Apr 2025 (Mon) | 1,880.75 | 1,880.75 | 1,880.75 | 1,880.75 | 0 |
| 18th Apr 2025 (Fri) | 1,880.75 | 1,880.75 | 1,880.75 | 1,880.75 | 0 |
| 17th Apr 2025 (Thu) | 1,894.75 | 1,894.75 | 1,880.75 | 1,880.75 | 0 |
| 16th Apr 2025 (Wed) | 2,058.50 | 2,058.50 | 1,894.75 | 1,894.75 | 1 |
| 15th Apr 2025 (Tue) | 2,122.25 | 2,122.25 | 2,058.50 | 2,058.50 | 0 |
| 14th Apr 2025 (Mon) | 2,238.00 | 2,238.00 | 2,122.25 | 2,122.25 | 11 |
| 11th Apr 2025 (Fri) | 2,180.00 | 2,238.00 | 2,180.00 | 2,238.00 | 0 |
| 10th Apr 2025 (Thu) | 2,027.00 | 2,115.00 | 2,027.00 | 2,180.00 | 1,631 |
| 9th Apr 2025 (Wed) | 2,162.00 | 2,162.00 | 2,162.00 | 2,248.50 | 199 |
| 8th Apr 2025 (Tue) | 1,914.50 | 2,021.50 | 1,873.00 | 1,997.25 | 86 |
| 7th Apr 2025 (Mon) | 2,171.00 | 2,239.50 | 2,171.00 | 2,064.25 | 84 |
| 4th Apr 2025 (Fri) | 1,700.50 | 1,765.00 | 1,691.50 | 1,791.50 | 1,725 |
| 3rd Apr 2025 (Thu) | 1,468.50 | 1,468.50 | 1,468.50 | 1,503.00 | 8 |
| 2nd Apr 2025 (Wed) | 1,340.50 | 1,340.50 | 1,327.00 | 1,339.00 | 400 |
| 1st Apr 2025 (Tue) | 1,274.75 | 1,296.75 | 1,274.75 | 1,296.75 | 0 |
| 31st Mar 2025 (Mon) | 1,313.25 | 1,313.25 | 1,274.75 | 1,274.75 | 0 |
| 28th Mar 2025 (Fri) | 1,271.25 | 1,313.25 | 1,271.25 | 1,313.25 | 0 |
| 27th Mar 2025 (Thu) | 1,318.00 | 1,319.00 | 1,318.00 | 1,271.25 | 3 |
| 26th Mar 2025 (Wed) | 1,263.00 | 1,270.00 | 1,253.00 | 1,260.75 | 1,079 |
| 25th Mar 2025 (Tue) | 1,318.50 | 1,319.50 | 1,308.00 | 1,350.25 | 15 |
| 24th Mar 2025 (Mon) | 1,406.50 | 1,414.75 | 1,406.50 | 1,414.75 | 0 |
| 21st Mar 2025 (Fri) | 1,381.50 | 1,406.50 | 1,381.50 | 1,406.50 | 0 |
| 20th Mar 2025 (Thu) | 1,390.00 | 1,390.00 | 1,381.50 | 1,381.50 | 0 |
| 19th Mar 2025 (Wed) | 1,458.00 | 1,458.00 | 1,440.00 | 1,390.00 | 6 |
| 18th Mar 2025 (Tue) | 1,502.00 | 1,502.00 | 1,466.75 | 1,466.75 | 0 |
| 17th Mar 2025 (Mon) | 1,584.50 | 1,584.50 | 1,502.00 | 1,502.00 | 0 |
| 14th Mar 2025 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,584.50 | 296 |