| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2nd Apr 2026 (Thu) | 496.80 | 496.80 | 455.60 | 473.00 | 3,461 |
| 1st Apr 2026 (Wed) | 494.00 | 512.00 | 470.00 | 512.50 | 381 |
| 31st Mar 2026 (Tue) | 471.90 | 471.90 | 471.90 | 459.75 | 510 |
| 30th Mar 2026 (Mon) | 481.20 | 481.20 | 475.00 | 471.50 | 147 |
| 27th Mar 2026 (Fri) | 511.75 | 520.00 | 505.00 | 514.50 | 85 |
| 26th Mar 2026 (Thu) | 508.50 | 520.00 | 502.50 | 509.25 | 83 |
| 25th Mar 2026 (Wed) | 527.75 | 527.75 | 527.75 | 524.375 | 47 |
| 24th Mar 2026 (Tue) | 546.75 | 553.75 | 520.00 | 520.00 | 1,390 |
| 23rd Mar 2026 (Mon) | 556.50 | 588.25 | 556.50 | 559.50 | 215 |
| 20th Mar 2026 (Fri) | 531.75 | 531.75 | 531.75 | 530.25 | 2,820 |
| 19th Mar 2026 (Thu) | 526.00 | 533.75 | 520.75 | 520.875 | 403 |
| 18th Mar 2026 (Wed) | 579.50 | 583.75 | 513.50 | 515.375 | 900 |
| 17th Mar 2026 (Tue) | 520.00 | 520.00 | 520.00 | 508.75 | 521 |
| 16th Mar 2026 (Mon) | 549.75 | 549.75 | 535.50 | 537.00 | 199 |
| 13th Mar 2026 (Fri) | 572.50 | 573.50 | 572.50 | 563.75 | 601 |
| 12th Mar 2026 (Thu) | 638.25 | 638.25 | 619.75 | 585.625 | 136 |
| 11th Mar 2026 (Wed) | 671.75 | 671.75 | 638.25 | 639.125 | 521 |
| 10th Mar 2026 (Tue) | 696.25 | 696.25 | 677.25 | 668.875 | 120 |
| 9th Mar 2026 (Mon) | 710.25 | 710.25 | 653.75 | 653.75 | 0 |
| 6th Mar 2026 (Fri) | 727.875 | 727.875 | 710.25 | 710.25 | 0 |
| 5th Mar 2026 (Thu) | 753.50 | 753.50 | 727.875 | 727.875 | 0 |
| 4th Mar 2026 (Wed) | 737.25 | 737.25 | 732.00 | 753.50 | 128 |
| 3rd Mar 2026 (Tue) | 706.75 | 706.75 | 706.75 | 722.125 | 232 |
| 2nd Mar 2026 (Mon) | 637.00 | 685.00 | 637.00 | 700.625 | 1,346 |
| 27th Feb 2026 (Fri) | 780.625 | 780.625 | 755.00 | 755.00 | 65 |
| 26th Feb 2026 (Thu) | 801.625 | 801.625 | 780.625 | 780.625 | 0 |
| 25th Feb 2026 (Wed) | 822.625 | 822.625 | 801.625 | 801.625 | 0 |
| 24th Feb 2026 (Tue) | 832.25 | 832.25 | 822.625 | 822.625 | 0 |
| 23rd Feb 2026 (Mon) | 863.75 | 863.75 | 832.25 | 832.25 | 0 |
| 20th Feb 2026 (Fri) | 851.25 | 863.75 | 851.25 | 863.75 | 0 |
| 19th Feb 2026 (Thu) | 853.00 | 854.00 | 852.50 | 851.25 | 6,316 |
| 18th Feb 2026 (Wed) | 955.75 | 955.75 | 896.125 | 896.125 | 166 |
| 17th Feb 2026 (Tue) | 940.50 | 940.50 | 940.50 | 955.75 | 1,594 |
| 16th Feb 2026 (Mon) | 940.625 | 943.625 | 940.625 | 943.625 | 0 |
| 13th Feb 2026 (Fri) | 934.00 | 940.625 | 934.00 | 940.625 | 0 |
| 12th Feb 2026 (Thu) | 902.75 | 934.00 | 902.75 | 934.00 | 0 |
| 11th Feb 2026 (Wed) | 940.00 | 941.00 | 940.00 | 902.75 | 2,126 |
| 10th Feb 2026 (Tue) | 988.50 | 988.75 | 960.00 | 993.75 | 10,953 |
| 9th Feb 2026 (Mon) | 1,058.75 | 1,058.75 | 1,005.25 | 1,005.25 | 0 |
| 6th Feb 2026 (Fri) | 1,067.50 | 1,067.50 | 1,058.75 | 1,058.75 | 225 |