| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,067.50 | 1,067.50 | 1,058.75 | 1,058.75 | 225 |
| 5th Feb 2026 (Thu) | 1,015.50 | 1,028.00 | 979.00 | 1,067.50 | 3,115 |
| 4th Feb 2026 (Wed) | 1,008.50 | 1,008.50 | 1,008.50 | 956.25 | 3,147 |
| 3rd Feb 2026 (Tue) | 1,061.75 | 1,061.75 | 1,048.00 | 1,048.00 | 939 |
| 2nd Feb 2026 (Mon) | 1,048.25 | 1,061.75 | 1,048.25 | 1,061.75 | 211 |
| 30th Jan 2026 (Fri) | 1,042.50 | 1,048.25 | 1,042.50 | 1,048.25 | 0 |
| 29th Jan 2026 (Thu) | 1,114.75 | 1,114.75 | 1,042.50 | 1,042.50 | 353 |
| 28th Jan 2026 (Wed) | 1,169.50 | 1,169.50 | 1,114.75 | 1,114.75 | 0 |
| 27th Jan 2026 (Tue) | 1,190.75 | 1,190.75 | 1,169.50 | 1,169.50 | 0 |
| 26th Jan 2026 (Mon) | 1,176.00 | 1,190.75 | 1,176.00 | 1,190.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,196.75 | 1,196.75 | 1,176.00 | 1,176.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,169.50 | 1,169.50 | 1,169.50 | 1,196.75 | 1,128 |
| 21st Jan 2026 (Wed) | 1,113.50 | 1,117.00 | 1,113.50 | 1,115.25 | 2,636 |
| 20th Jan 2026 (Tue) | 1,096.50 | 1,146.00 | 1,096.50 | 1,128.25 | 19 |
| 19th Jan 2026 (Mon) | 1,114.50 | 1,114.50 | 1,114.50 | 1,127.00 | 66 |
| 16th Jan 2026 (Fri) | 1,114.00 | 1,114.00 | 1,114.00 | 1,097.00 | 66 |
| 15th Jan 2026 (Thu) | 1,116.00 | 1,116.00 | 1,106.25 | 1,106.25 | 0 |
| 14th Jan 2026 (Wed) | 1,126.50 | 1,129.00 | 1,125.50 | 1,116.00 | 40 |
| 13th Jan 2026 (Tue) | 1,223.50 | 1,223.50 | 1,137.00 | 1,137.00 | 0 |
| 12th Jan 2026 (Mon) | 1,241.25 | 1,241.25 | 1,223.50 | 1,223.50 | 0 |
| 9th Jan 2026 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,241.25 | 294 |
| 8th Jan 2026 (Thu) | 1,248.00 | 1,378.50 | 1,248.00 | 1,378.50 | 294 |
| 7th Jan 2026 (Wed) | 1,255.00 | 1,255.00 | 1,255.00 | 1,248.00 | 892 |
| 6th Jan 2026 (Tue) | 1,136.25 | 1,136.25 | 1,120.50 | 1,120.50 | 0 |
| 5th Jan 2026 (Mon) | 1,158.00 | 1,158.00 | 1,158.00 | 1,136.25 | 1,141 |
| 2nd Jan 2026 (Fri) | 1,146.25 | 1,146.25 | 1,107.75 | 1,107.75 | 0 |
| 1st Jan 2026 (Thu) | 1,146.25 | 1,146.25 | 1,146.25 | 1,146.25 | 0 |
| 31st Dec 2025 (Wed) | 1,140.25 | 1,146.25 | 1,140.25 | 1,146.25 | 0 |
| 30th Dec 2025 (Tue) | 1,175.00 | 1,175.00 | 1,140.25 | 1,140.25 | 0 |
| 29th Dec 2025 (Mon) | 1,193.25 | 1,193.25 | 1,175.00 | 1,175.00 | 0 |
| 26th Dec 2025 (Fri) | 1,193.25 | 1,193.25 | 1,193.25 | 1,193.25 | 0 |
| 25th Dec 2025 (Thu) | 1,193.25 | 1,193.25 | 1,193.25 | 1,193.25 | 0 |
| 24th Dec 2025 (Wed) | 1,186.50 | 1,193.25 | 1,186.50 | 1,193.25 | 0 |
| 23rd Dec 2025 (Tue) | 1,178.75 | 1,186.50 | 1,178.75 | 1,186.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,188.00 | 1,188.00 | 1,178.75 | 1,178.75 | 0 |
| 19th Dec 2025 (Fri) | 1,236.25 | 1,236.25 | 1,188.00 | 1,188.00 | 0 |
| 18th Dec 2025 (Thu) | 1,243.50 | 1,244.50 | 1,228.00 | 1,236.25 | 139 |
| 17th Dec 2025 (Wed) | 1,296.00 | 1,296.00 | 1,241.25 | 1,241.25 | 0 |
| 16th Dec 2025 (Tue) | 1,186.50 | 1,296.00 | 1,186.50 | 1,296.00 | 0 |
| 15th Dec 2025 (Mon) | 1,210.75 | 1,210.75 | 1,186.50 | 1,186.50 | 0 |
| 12th Dec 2025 (Fri) | 1,186.00 | 1,210.75 | 1,186.00 | 1,210.75 | 0 |
| 11th Dec 2025 (Thu) | 1,176.75 | 1,186.00 | 1,176.75 | 1,186.00 | 0 |
| 10th Dec 2025 (Wed) | 1,147.75 | 1,176.75 | 1,147.75 | 1,176.75 | 0 |
| 9th Dec 2025 (Tue) | 1,116.00 | 1,147.75 | 1,116.00 | 1,147.75 | 0 |
| 8th Dec 2025 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |