| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 222.00p | Ordinary |
11:07:43 - 19-Dec-25 |
| Sell* | 380 | 242.00p | Automatic Execution |
08:03:08 - 18-Dec-25 |
| Sell* | 2,634 | 242.00p | Automatic Execution |
09:44:19 - 11-Dec-25 |
| Buy* | 387 | 258.00p | Ordinary |
14:09:23 - 10-Dec-25 |
| Sell* | 1,190 | 242.00p | Automatic Execution |
08:11:05 - 10-Dec-25 |
| Sell* | 1,190 | 246.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Sell* | 682 | 224.00p | Automatic Execution |
16:23:35 - 09-Dec-25 |
| Buy* | 10 | 214.00p | SI Trade |
14:37:11 - 28-Nov-25 |
| Buy* | 10 | 216.00p | SI Trade |
13:30:42 - 28-Nov-25 |
| Buy* | 3,460 | 220.00p | Automatic Execution |
13:03:38 - 28-Nov-25 |
| Buy* | 1,240 | 220.00p | Automatic Execution |
13:03:38 - 28-Nov-25 |
| Sell* | 690 | 208.00p | Automatic Execution |
16:10:22 - 27-Nov-25 |
| Buy* | 30 | 212.00p | SI Trade |
15:06:39 - 27-Nov-25 |
| Buy* | 30 | 212.00p | SI Trade |
15:06:39 - 27-Nov-25 |
| Buy* | 5 | 216.00p | SI Trade |
10:52:11 - 27-Nov-25 |
| Buy* | 50 | 216.00p | SI Trade |
09:45:36 - 27-Nov-25 |
| Buy* | 10 | 218.00p | SI Trade |
08:36:01 - 27-Nov-25 |
| Sell* | 50 | 224.00p | SI Trade |
09:17:01 - 25-Nov-25 |
| Buy* | 10 | 208.00p | SI Trade |
08:38:36 - 24-Nov-25 |
| Buy* | 10 | 210.00p | SI Trade |
08:23:33 - 24-Nov-25 |
| Unknown* | 2 | 216.00p | SI Trade |
08:03:48 - 24-Nov-25 |
| Buy* | 182 | 218.00p | SI Trade |
15:08:27 - 21-Nov-25 |
| Buy* | 1,105 | 218.00p | Automatic Execution |
15:08:26 - 21-Nov-25 |
| Buy* | 275 | 218.00p | SI Trade |
15:08:26 - 21-Nov-25 |
| Sell* | 10 | 214.00p | SI Trade |
12:28:06 - 21-Nov-25 |
| Sell* | 4 | 210.00p | SI Trade |
09:42:05 - 21-Nov-25 |
| Buy* | 10 | 214.00p | SI Trade |
13:41:02 - 20-Nov-25 |
| Buy* | 20 | 214.00p | SI Trade |
08:50:59 - 20-Nov-25 |
| Unknown* | 0 | 208.00p | SI Trade |
08:01:57 - 20-Nov-25 |
| Buy* | 96 | 222.00p | SI Trade |
08:01:23 - 20-Nov-25 |
| Buy* | 10 | 216.00p | SI Trade |
15:55:12 - 19-Nov-25 |
| Buy* | 20 | 216.00p | SI Trade |
15:54:33 - 19-Nov-25 |
| Buy* | 20 | 216.00p | SI Trade |
15:54:09 - 19-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
10:29:15 - 19-Nov-25 |
| Sell* | 194 | 204.00p | SI Trade |
15:07:39 - 18-Nov-25 |
| Sell* | 100 | 197.00p | SI Trade |
10:56:49 - 18-Nov-25 |
| Buy* | 194 | 206.00p | SI Trade |
10:13:30 - 18-Nov-25 |
| Sell* | 22 | 198.00p | SI Trade |
09:00:12 - 18-Nov-25 |
| Sell* | 10 | 199.00p | SI Trade |
08:55:28 - 18-Nov-25 |
| Sell* | 20 | 182.00p | SI Trade |
13:27:40 - 17-Nov-25 |
| Buy* | 50 | 186.00p | SI Trade |
09:51:53 - 17-Nov-25 |
| Sell* | 1 | 178.00p | SI Trade |
08:23:13 - 17-Nov-25 |
| Buy* | 129 | 180.00p | Automatic Execution |
15:44:20 - 14-Nov-25 |
| Buy* | 10 | 179.00p | SI Trade |
11:44:31 - 14-Nov-25 |
| Buy* | 10 | 178.00p | SI Trade |
11:41:24 - 14-Nov-25 |
| Buy* | 10 | 176.00p | SI Trade |
11:30:28 - 14-Nov-25 |
| Buy* | 10 | 177.00p | SI Trade |
11:30:09 - 14-Nov-25 |
| Buy* | 5 | 178.00p | SI Trade |
11:28:51 - 14-Nov-25 |
| Buy* | 5 | 178.00p | SI Trade |
11:14:41 - 14-Nov-25 |
| Buy* | 2 | 178.00p | SI Trade |
11:03:51 - 14-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:35:55 - 14-Nov-25 |
| Sell* | 41 | 172.00p | SI Trade |
08:00:42 - 14-Nov-25 |
| Sell* | 186 | 171.00p | SI Trade |
08:00:39 - 14-Nov-25 |
| Sell* | 246 | 169.00p | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Buy* | 177 | 175.00p | SI Trade |
09:43:54 - 13-Nov-25 |
| Buy* | 51 | 175.00p | SI Trade |
09:42:34 - 13-Nov-25 |
| Buy* | 336 | 175.00p | Automatic Execution |
09:42:34 - 13-Nov-25 |
| Sell* | 49 | 161.00p | SI Trade |
08:00:46 - 13-Nov-25 |
| Unknown* | 0 | 181.00p | SI Trade |
12:44:49 - 10-Nov-25 |
| Unknown* | 0 | 181.00p | SI Trade |
12:44:44 - 10-Nov-25 |
| Sell* | 42 | 181.00p | Automatic Execution |
12:44:44 - 10-Nov-25 |
| Buy* | 50 | 185.00p | Automatic Execution |
08:13:37 - 10-Nov-25 |
| Unknown* | 0 | 191.00p | SI Trade |
09:23:00 - 07-Nov-25 |
| Sell* | 5 | 191.00p | Automatic Execution |
09:23:00 - 07-Nov-25 |
| Sell* | 155 | 187.00p | Automatic Execution |
08:03:37 - 07-Nov-25 |
| Buy* | 19 | 198.00p | SI Trade |
09:04:40 - 05-Nov-25 |
| Buy* | 175 | 198.00p | Automatic Execution |
09:04:37 - 05-Nov-25 |
| Unknown* | 0 | 198.00p | SI Trade |
09:04:37 - 05-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
12:58:11 - 04-Nov-25 |
| Buy* | 4 | 216.00p | Automatic Execution |
12:58:11 - 04-Nov-25 |
| Sell* | 50 | 200.00p | Automatic Execution |
12:31:54 - 04-Nov-25 |
| Sell* | 371 | 202.00p | Automatic Execution |
11:53:25 - 04-Nov-25 |
| Sell* | 398 | 202.00p | Automatic Execution |
11:50:56 - 04-Nov-25 |
| Sell* | 350 | 202.00p | SI Trade |
11:50:54 - 04-Nov-25 |
| Sell* | 417 | 204.00p | SI Trade |
11:49:59 - 04-Nov-25 |
| Sell* | 1 | 204.00p | SI Trade |
11:49:54 - 04-Nov-25 |
| Sell* | 1 | 204.00p | Automatic Execution |
11:49:53 - 04-Nov-25 |
| Sell* | 1 | 200.00p | SI Trade |
11:49:50 - 04-Nov-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
11:49:50 - 04-Nov-25 |
| Sell* | 1 | 202.00p | SI Trade |
11:49:48 - 04-Nov-25 |
| Sell* | 1 | 202.00p | Automatic Execution |
11:49:47 - 04-Nov-25 |
| Sell* | 1 | 202.00p | SI Trade |
11:49:45 - 04-Nov-25 |
| Unknown* | 0 | 202.00p | SI Trade |
11:49:40 - 04-Nov-25 |
| Sell* | 169 | 224.00p | Automatic Execution |
10:23:25 - 04-Nov-25 |
| Unknown* | 0 | 228.00p | SI Trade |
10:20:48 - 04-Nov-25 |
| Buy* | 170 | 228.00p | Automatic Execution |
10:20:38 - 04-Nov-25 |
| Buy* | 170 | 228.00p | SI Trade |
10:20:37 - 04-Nov-25 |
| Buy* | 170 | 228.00p | SI Trade |
10:19:46 - 04-Nov-25 |
| Buy* | 170 | 228.00p | Automatic Execution |
10:19:46 - 04-Nov-25 |
| Buy* | 170 | 228.00p | SI Trade |
10:19:42 - 04-Nov-25 |
| Buy* | 170 | 228.00p | Automatic Execution |
10:19:42 - 04-Nov-25 |
| Buy* | 170 | 228.00p | SI Trade |
10:19:42 - 04-Nov-25 |
| Buy* | 170 | 228.00p | Automatic Execution |
10:19:42 - 04-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:19:41 - 04-Nov-25 |
| Buy* | 170 | 228.00p | Automatic Execution |
10:19:41 - 04-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:19:39 - 04-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:19:39 - 04-Nov-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
10:19:39 - 04-Nov-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
10:19:39 - 04-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:19:38 - 04-Nov-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
10:19:38 - 04-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:19:37 - 04-Nov-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
10:19:37 - 04-Nov-25 |
| Sell* | 15 | 224.00p | Automatic Execution |
10:09:25 - 04-Nov-25 |
| Buy* | 14 | 228.00p | SI Trade |
10:06:25 - 04-Nov-25 |
| Buy* | 16 | 228.00p | Automatic Execution |
10:06:25 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:04:26 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:03:45 - 04-Nov-25 |
| Buy* | 16 | 230.00p | Automatic Execution |
10:03:45 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:03:43 - 04-Nov-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:03:43 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:03:37 - 04-Nov-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:03:37 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:03:33 - 04-Nov-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:03:33 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:03:29 - 04-Nov-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:03:29 - 04-Nov-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:02:29 - 04-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:02:28 - 04-Nov-25 |
| Buy* | 65 | 230.00p | Automatic Execution |
10:01:28 - 04-Nov-25 |
| Sell* | 498 | 204.00p | Automatic Execution |
08:03:55 - 31-Oct-25 |
| Sell* | 580 | 212.00p | Automatic Execution |
16:07:43 - 30-Oct-25 |
| Sell* | 90 | 220.00p | SI Trade |
13:02:49 - 30-Oct-25 |
| Sell* | 85 | 212.00p | SI Trade |
15:53:42 - 29-Oct-25 |
| Sell* | 131 | 212.00p | SI Trade |
15:34:16 - 29-Oct-25 |
| Buy* | 100 | 196.00p | SI Trade |
09:27:23 - 28-Oct-25 |
| Sell* | 448 | 184.00p | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Buy* | 40 | 193.00p | SI Trade |
11:01:34 - 24-Oct-25 |
| Sell* | 141 | 194.00p | Automatic Execution |
08:04:54 - 24-Oct-25 |
| Sell* | 30 | 193.00p | SI Trade |
08:01:24 - 24-Oct-25 |
| Sell* | 181 | 202.00p | SI Trade |
09:06:15 - 23-Oct-25 |
| Buy* | 23 | 216.00p | SI Trade |
15:52:04 - 22-Oct-25 |
| Sell* | 113 | 204.00p | SI Trade |
14:48:36 - 22-Oct-25 |
| Sell* | 100 | 208.00p | SI Trade |
08:36:04 - 20-Oct-25 |
| Sell* | 26 | 202.00p | SI Trade |
08:00:36 - 20-Oct-25 |
| Buy* | 158 | 218.00p | Automatic Execution |
09:15:39 - 17-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 15 | 220.00p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 5 | 204.00p | SI Trade |
14:37:19 - 16-Oct-25 |
| Sell* | 2 | 210.00p | SI Trade |
10:45:33 - 16-Oct-25 |
| Buy* | 50 | 230.00p | SI Trade |
09:18:32 - 15-Oct-25 |
| Sell* | 41 | 224.00p | SI Trade |
08:03:47 - 15-Oct-25 |
| Buy* | 10 | 254.00p | SI Trade |
14:42:49 - 14-Oct-25 |
| Buy* | 614 | 252.00p | Automatic Execution |
14:42:43 - 14-Oct-25 |
| Buy* | 148 | 252.00p | SI Trade |
14:42:43 - 14-Oct-25 |
| Sell* | 123 | 240.00p | SI Trade |
12:26:24 - 14-Oct-25 |
| Buy* | 16 | 248.00p | SI Trade |
10:56:29 - 14-Oct-25 |
| Unknown* | 1 | 236.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 123 | 242.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 41 | 242.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 42 | 240.00p | SI Trade |
16:26:01 - 13-Oct-25 |
| Buy* | 80 | 234.00p | SI Trade |
14:32:20 - 13-Oct-25 |
| Sell* | 10 | 224.00p | SI Trade |
14:13:22 - 13-Oct-25 |
| Sell* | 8 | 224.00p | SI Trade |
14:00:51 - 13-Oct-25 |
| Buy* | 10 | 230.00p | SI Trade |
13:27:07 - 13-Oct-25 |
| Sell* | 4 | 224.00p | SI Trade |
12:30:20 - 13-Oct-25 |
| Sell* | 104 | 220.00p | SI Trade |
11:33:03 - 13-Oct-25 |
| Buy* | 8 | 226.00p | SI Trade |
11:25:38 - 13-Oct-25 |
| Sell* | 75 | 218.00p | SI Trade |
10:48:42 - 13-Oct-25 |
| Sell* | 7 | 218.00p | SI Trade |
10:30:38 - 13-Oct-25 |
| Unknown* | 2 | 210.00p | SI Trade |
08:05:51 - 13-Oct-25 |
| Unknown* | 33 | 204.00p | SI Trade |
08:05:51 - 13-Oct-25 |
| Sell* | 46 | 194.00p | SI Trade |
15:09:17 - 10-Oct-25 |
| Sell* | 2 | 195.00p | SI Trade |
15:06:13 - 10-Oct-25 |
| Sell* | 1 | 198.00p | SI Trade |
14:45:27 - 10-Oct-25 |
| Buy* | 25 | 195.00p | SI Trade |
14:09:13 - 10-Oct-25 |
| Sell* | 20 | 182.00p | SI Trade |
11:11:13 - 10-Oct-25 |
| Sell* | 7 | 189.00p | SI Trade |
10:45:04 - 10-Oct-25 |
| Sell* | 108 | 185.00p | SI Trade |
08:44:59 - 10-Oct-25 |
| Sell* | 1 | 182.00p | SI Trade |
08:31:54 - 10-Oct-25 |
| Buy* | 50 | 191.00p | SI Trade |
08:18:24 - 10-Oct-25 |
| Buy* | 7 | 192.00p | SI Trade |
08:08:47 - 10-Oct-25 |
| Buy* | 2 | 190.00p | SI Trade |
08:07:07 - 10-Oct-25 |
| Sell* | 6 | 189.00p | SI Trade |
08:01:24 - 10-Oct-25 |
| Buy* | 30 | 193.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 1 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 33 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 30 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 1 | 194.00p | SI Trade |
16:29:07 - 09-Oct-25 |
| Sell* | 45 | 190.00p | SI Trade |
16:28:25 - 09-Oct-25 |
| Sell* | 4 | 187.00p | SI Trade |
16:23:15 - 09-Oct-25 |
| Buy* | 7 | 193.00p | SI Trade |
16:14:33 - 09-Oct-25 |
| Buy* | 4 | 193.00p | SI Trade |
16:12:30 - 09-Oct-25 |
| Sell* | 60 | 188.00p | SI Trade |
16:00:07 - 09-Oct-25 |
| Sell* | 79 | 190.00p | SI Trade |
15:57:09 - 09-Oct-25 |
| Sell* | 246 | 189.00p | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Sell* | 214 | 190.00p | SI Trade |
15:57:07 - 09-Oct-25 |
| Sell* | 106 | 190.00p | SI Trade |
15:57:05 - 09-Oct-25 |
| Buy* | 25 | 194.00p | SI Trade |
15:56:37 - 09-Oct-25 |
| Buy* | 60 | 192.00p | SI Trade |
15:55:03 - 09-Oct-25 |
| Buy* | 46 | 192.00p | SI Trade |
15:39:33 - 09-Oct-25 |
| Buy* | 10 | 192.00p | SI Trade |
15:38:15 - 09-Oct-25 |
| Buy* | 104 | 191.00p | SI Trade |
15:35:04 - 09-Oct-25 |
| Unknown* | 0 | 187.00p | SI Trade |
15:33:44 - 09-Oct-25 |
| Sell* | 1,171 | 187.00p | Automatic Execution |
15:33:27 - 09-Oct-25 |
| Sell* | 7 | 185.00p | SI Trade |
15:29:19 - 09-Oct-25 |
| Buy* | 29 | 191.00p | SI Trade |
15:27:57 - 09-Oct-25 |
| Buy* | 192 | 191.00p | Automatic Execution |
15:27:54 - 09-Oct-25 |
| Buy* | 4 | 191.00p | SI Trade |
15:27:54 - 09-Oct-25 |
| Sell* | 53 | 185.00p | SI Trade |
15:11:30 - 09-Oct-25 |