| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 125.00p | SI Trade |
08:29:46 - 24-Jul-25 |
| Buy* | 8 | 122.00p | SI Trade |
08:08:13 - 24-Jul-25 |
| Sell* | 151 | 120.00p | SI Trade |
08:00:59 - 24-Jul-25 |
| Buy* | 7 | 127.00p | SI Trade |
08:23:56 - 23-Jul-25 |
| Sell* | 14 | 131.00p | SI Trade |
14:44:09 - 21-Jul-25 |
| Buy* | 150 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Buy* | 199 | 132.00p | Automatic Execution |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:56 - 17-Jul-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:54:51 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:51 - 17-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:49 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:49 - 17-Jul-25 |
| Buy* | 6 | 136.00p | Automatic Execution |
13:54:35 - 17-Jul-25 |
| Buy* | 1 | 138.00p | SI Trade |
10:10:20 - 17-Jul-25 |
| Buy* | 6 | 139.00p | Automatic Execution |
10:10:19 - 17-Jul-25 |
| Sell* | 22 | 145.00p | Automatic Execution |
15:09:56 - 14-Jul-25 |
| Unknown* | 0 | 149.00p | SI Trade |
15:05:28 - 14-Jul-25 |
| Buy* | 24 | 149.00p | Automatic Execution |
15:05:12 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:45 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:42 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:42 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:23 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:23 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:21 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:21 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:18 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:18 - 14-Jul-25 |
| Unknown* | 0 | 149.00p | SI Trade |
15:04:08 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:08 - 14-Jul-25 |
| Buy* | 48 | 149.00p | Automatic Execution |
15:03:58 - 14-Jul-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:16:05 - 14-Jul-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:16:05 - 14-Jul-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:16:04 - 14-Jul-25 |
| Buy* | 5 | 150.00p | Automatic Execution |
09:16:02 - 14-Jul-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:25:10 - 11-Jul-25 |
| Unknown* | 0 | 142.00p | SI Trade |
08:25:05 - 11-Jul-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
08:25:05 - 11-Jul-25 |
| Buy* | 6 | 141.00p | Automatic Execution |
08:24:26 - 11-Jul-25 |
| Sell* | 2 | 153.00p | SI Trade |
09:05:37 - 26-Jun-25 |
| Buy* | 2 | 157.00p | SI Trade |
09:43:18 - 25-Jun-25 |
| Buy* | 313 | 157.00p | Automatic Execution |
09:43:08 - 25-Jun-25 |
| Unknown* | 0 | 157.00p | SI Trade |
09:43:08 - 25-Jun-25 |
| Sell* | 160 | 160.00p | Automatic Execution |
13:16:31 - 03-Jun-25 |
| Buy* | 160 | 163.00p | Automatic Execution |
08:14:20 - 30-May-25 |
| Sell* | 15 | 160.00p | Automatic Execution |
13:04:12 - 23-May-25 |
| Unknown* | 0 | 152.00p | SI Trade |
09:47:27 - 23-May-25 |
| Buy* | 1 | 152.00p | SI Trade |
09:47:22 - 23-May-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:47:22 - 23-May-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:47:22 - 23-May-25 |
| Buy* | 1 | 151.00p | Automatic Execution |
09:47:22 - 23-May-25 |
| Buy* | 16 | 153.00p | Automatic Execution |
09:47:11 - 23-May-25 |
| Sell* | 41 | 144.00p | Automatic Execution |
11:54:08 - 22-May-25 |
| Sell* | 48 | 144.00p | Automatic Execution |
11:53:02 - 22-May-25 |
| Sell* | 15 | 144.00p | SI Trade |
11:53:01 - 22-May-25 |
| Sell* | 47 | 144.00p | SI Trade |
11:52:57 - 22-May-25 |
| Sell* | 23 | 144.00p | SI Trade |
11:52:45 - 22-May-25 |
| Sell* | 2 | 144.00p | SI Trade |
11:51:39 - 22-May-25 |
| Sell* | 2 | 144.00p | Automatic Execution |
11:51:38 - 22-May-25 |
| Sell* | 1 | 144.00p | SI Trade |
11:51:35 - 22-May-25 |
| Sell* | 2 | 143.00p | Automatic Execution |
11:51:32 - 22-May-25 |
| Sell* | 2 | 144.00p | SI Trade |
11:51:32 - 22-May-25 |
| Sell* | 2 | 145.00p | Automatic Execution |
11:51:29 - 22-May-25 |
| Sell* | 1 | 145.00p | SI Trade |
11:51:29 - 22-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
11:46:30 - 22-May-25 |
| Sell* | 330 | 139.00p | Automatic Execution |
08:04:03 - 21-May-25 |
| Buy* | 705 | 152.00p | Automatic Execution |
10:30:59 - 19-May-25 |
| Sell* | 4 | 151.00p | SI Trade |
15:56:48 - 09-May-25 |
| Sell* | 35 | 152.00p | SI Trade |
13:15:10 - 09-May-25 |
| Sell* | 180 | 153.00p | SI Trade |
12:38:32 - 09-May-25 |
| Sell* | 19 | 160.00p | SI Trade |
08:33:07 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:02:56 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:00:59 - 08-May-25 |
| Sell* | 44 | 166.00p | Automatic Execution |
14:19:19 - 07-May-25 |
| Sell* | 53 | 166.00p | Automatic Execution |
14:16:23 - 07-May-25 |
| Sell* | 44 | 166.00p | SI Trade |
14:16:20 - 07-May-25 |
| Sell* | 50 | 166.00p | SI Trade |
14:16:02 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:49 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:41 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:40 - 07-May-25 |
| Unknown* | 0 | 166.00p | SI Trade |
14:15:39 - 07-May-25 |
| Sell* | 12 | 156.00p | Automatic Execution |
08:49:18 - 07-May-25 |
| Buy* | 10 | 159.00p | SI Trade |
08:43:09 - 07-May-25 |
| Buy* | 23 | 159.00p | SI Trade |
08:42:58 - 07-May-25 |
| Buy* | 23 | 159.00p | Automatic Execution |
08:42:58 - 07-May-25 |
| Buy* | 23 | 159.00p | SI Trade |
08:42:53 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:53 - 07-May-25 |
| Buy* | 23 | 160.00p | SI Trade |
08:42:44 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:44 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:35 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:35 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:42:34 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:34 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:17 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:42:17 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:44 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:44 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:39 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:39 - 07-May-25 |
| Unknown* | 0 | 160.00p | SI Trade |
08:41:17 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:17 - 07-May-25 |
| Sell* | 45 | 164.00p | Automatic Execution |
13:59:15 - 06-May-25 |
| Buy* | 2 | 172.00p | SI Trade |
13:53:55 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:52 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:52 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:51 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:51 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:50 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:50 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:49 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:49 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:48 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:48 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:47 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:47 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:44 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:44 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:41 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:40 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:37 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:37 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
13:53:34 - 06-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
08:52:03 - 06-May-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
08:52:02 - 06-May-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:52:02 - 06-May-25 |
| Buy* | 1 | 179.00p | SI Trade |
08:51:59 - 06-May-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
08:51:59 - 06-May-25 |
| Unknown* | 0 | 178.00p | SI Trade |
08:51:56 - 06-May-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
08:51:56 - 06-May-25 |
| Buy* | 17 | 177.00p | Automatic Execution |
08:51:34 - 06-May-25 |
| Sell* | 2 | 176.00p | Automatic Execution |
08:04:57 - 06-May-25 |
| Unknown* | 0 | 177.00p | SI Trade |
08:04:55 - 06-May-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:04:46 - 06-May-25 |
| Buy* | 1,380 | 179.00p | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 137 | 179.00p | Ordinary |
14:47:14 - 02-May-25 |
| Unknown* | 0 | 188.00p | SI Trade |
09:26:11 - 30-Apr-25 |
| Sell* | 15 | 180.00p | Automatic Execution |
13:48:49 - 29-Apr-25 |
| Buy* | 3 | 184.00p | SI Trade |
13:47:52 - 29-Apr-25 |
| Buy* | 20 | 184.00p | Automatic Execution |
13:47:46 - 29-Apr-25 |
| Buy* | 20 | 184.00p | SI Trade |
13:47:45 - 29-Apr-25 |
| Buy* | 20 | 185.00p | Automatic Execution |
13:46:55 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:46:55 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:46:10 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:46:10 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:44:19 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:44:19 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:44:03 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:44:03 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:43:58 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:43:58 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:43:40 - 29-Apr-25 |
| Buy* | 1 | 185.00p | Automatic Execution |
13:43:40 - 29-Apr-25 |
| Sell* | 818 | 224.00p | Automatic Execution |
14:41:48 - 16-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:54:29 - 15-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:54:22 - 15-Apr-25 |
| Sell* | 9 | 220.00p | Automatic Execution |
15:54:22 - 15-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:44:33 - 14-Apr-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:44:31 - 14-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:44:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:44:21 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:44:21 - 14-Apr-25 |
| Unknown* | 2 | 238.00p | SI Trade |
08:44:18 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:18 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:15 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:15 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:12 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:12 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:09 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:09 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:06 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:06 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:03 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:03 - 14-Apr-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:44:01 - 14-Apr-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:43:54 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:48 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:47 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:45 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:42 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:42 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:39 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:33 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:30 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:43:30 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:28 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:27 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:43:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:22 - 14-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:43:21 - 14-Apr-25 |
| Sell* | 1 | 236.00p | SI Trade |
08:43:20 - 14-Apr-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:43:11 - 14-Apr-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
08:40:51 - 14-Apr-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:40:50 - 14-Apr-25 |