| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 218.00p | Automatic Execution |
09:15:39 - 17-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 15 | 220.00p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 5 | 204.00p | SI Trade |
14:37:19 - 16-Oct-25 |
| Sell* | 2 | 210.00p | SI Trade |
10:45:33 - 16-Oct-25 |
| Buy* | 50 | 230.00p | SI Trade |
09:18:32 - 15-Oct-25 |
| Sell* | 41 | 224.00p | SI Trade |
08:03:47 - 15-Oct-25 |
| Buy* | 10 | 254.00p | SI Trade |
14:42:49 - 14-Oct-25 |
| Buy* | 614 | 252.00p | Automatic Execution |
14:42:43 - 14-Oct-25 |
| Buy* | 148 | 252.00p | SI Trade |
14:42:43 - 14-Oct-25 |
| Sell* | 123 | 240.00p | SI Trade |
12:26:24 - 14-Oct-25 |
| Buy* | 16 | 248.00p | SI Trade |
10:56:29 - 14-Oct-25 |
| Unknown* | 1 | 236.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 123 | 242.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 41 | 242.00p | SI Trade |
08:02:49 - 14-Oct-25 |
| Buy* | 42 | 240.00p | SI Trade |
16:26:01 - 13-Oct-25 |
| Buy* | 80 | 234.00p | SI Trade |
14:32:20 - 13-Oct-25 |
| Sell* | 10 | 224.00p | SI Trade |
14:13:22 - 13-Oct-25 |
| Sell* | 8 | 224.00p | SI Trade |
14:00:51 - 13-Oct-25 |
| Buy* | 10 | 230.00p | SI Trade |
13:27:07 - 13-Oct-25 |
| Sell* | 4 | 224.00p | SI Trade |
12:30:20 - 13-Oct-25 |
| Sell* | 104 | 220.00p | SI Trade |
11:33:03 - 13-Oct-25 |
| Buy* | 8 | 226.00p | SI Trade |
11:25:38 - 13-Oct-25 |
| Sell* | 75 | 218.00p | SI Trade |
10:48:42 - 13-Oct-25 |
| Sell* | 7 | 218.00p | SI Trade |
10:30:38 - 13-Oct-25 |
| Unknown* | 2 | 210.00p | SI Trade |
08:05:51 - 13-Oct-25 |
| Unknown* | 33 | 204.00p | SI Trade |
08:05:51 - 13-Oct-25 |
| Sell* | 46 | 194.00p | SI Trade |
15:09:17 - 10-Oct-25 |
| Sell* | 2 | 195.00p | SI Trade |
15:06:13 - 10-Oct-25 |
| Sell* | 1 | 198.00p | SI Trade |
14:45:27 - 10-Oct-25 |
| Buy* | 25 | 195.00p | SI Trade |
14:09:13 - 10-Oct-25 |
| Sell* | 20 | 182.00p | SI Trade |
11:11:13 - 10-Oct-25 |
| Sell* | 7 | 189.00p | SI Trade |
10:45:04 - 10-Oct-25 |
| Sell* | 108 | 185.00p | SI Trade |
08:44:59 - 10-Oct-25 |
| Sell* | 1 | 182.00p | SI Trade |
08:31:54 - 10-Oct-25 |
| Buy* | 50 | 191.00p | SI Trade |
08:18:24 - 10-Oct-25 |
| Buy* | 7 | 192.00p | SI Trade |
08:08:47 - 10-Oct-25 |
| Buy* | 2 | 190.00p | SI Trade |
08:07:07 - 10-Oct-25 |
| Sell* | 6 | 189.00p | SI Trade |
08:01:24 - 10-Oct-25 |
| Buy* | 30 | 193.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 1 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 33 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 30 | 197.00p | SI Trade |
08:01:08 - 10-Oct-25 |
| Buy* | 1 | 194.00p | SI Trade |
16:29:07 - 09-Oct-25 |
| Sell* | 45 | 190.00p | SI Trade |
16:28:25 - 09-Oct-25 |
| Sell* | 4 | 187.00p | SI Trade |
16:23:15 - 09-Oct-25 |
| Buy* | 7 | 193.00p | SI Trade |
16:14:33 - 09-Oct-25 |
| Buy* | 4 | 193.00p | SI Trade |
16:12:30 - 09-Oct-25 |
| Sell* | 60 | 188.00p | SI Trade |
16:00:07 - 09-Oct-25 |
| Sell* | 79 | 190.00p | SI Trade |
15:57:09 - 09-Oct-25 |
| Sell* | 246 | 189.00p | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Sell* | 214 | 190.00p | SI Trade |
15:57:07 - 09-Oct-25 |
| Sell* | 106 | 190.00p | SI Trade |
15:57:05 - 09-Oct-25 |
| Buy* | 25 | 194.00p | SI Trade |
15:56:37 - 09-Oct-25 |
| Buy* | 60 | 192.00p | SI Trade |
15:55:03 - 09-Oct-25 |
| Buy* | 46 | 192.00p | SI Trade |
15:39:33 - 09-Oct-25 |
| Buy* | 10 | 192.00p | SI Trade |
15:38:15 - 09-Oct-25 |
| Buy* | 104 | 191.00p | SI Trade |
15:35:04 - 09-Oct-25 |
| Unknown* | 0 | 187.00p | SI Trade |
15:33:44 - 09-Oct-25 |
| Sell* | 1,171 | 187.00p | Automatic Execution |
15:33:27 - 09-Oct-25 |
| Sell* | 7 | 185.00p | SI Trade |
15:29:19 - 09-Oct-25 |
| Buy* | 29 | 191.00p | SI Trade |
15:27:57 - 09-Oct-25 |
| Buy* | 192 | 191.00p | Automatic Execution |
15:27:54 - 09-Oct-25 |
| Buy* | 4 | 191.00p | SI Trade |
15:27:54 - 09-Oct-25 |
| Sell* | 53 | 185.00p | SI Trade |
15:11:30 - 09-Oct-25 |
| Buy* | 53 | 191.00p | SI Trade |
15:09:58 - 09-Oct-25 |
| Buy* | 45 | 190.00p | SI Trade |
15:06:15 - 09-Oct-25 |
| Sell* | 5 | 183.00p | SI Trade |
14:58:25 - 09-Oct-25 |
| Sell* | 55 | 183.00p | SI Trade |
14:55:08 - 09-Oct-25 |
| Sell* | 28 | 183.00p | SI Trade |
14:43:19 - 09-Oct-25 |
| Sell* | 4 | 182.00p | SI Trade |
14:39:43 - 09-Oct-25 |
| Buy* | 4 | 187.00p | SI Trade |
14:39:07 - 09-Oct-25 |
| Sell* | 2 | 186.00p | SI Trade |
14:30:36 - 09-Oct-25 |
| Sell* | 7 | 183.00p | SI Trade |
14:29:38 - 09-Oct-25 |
| Buy* | 7 | 191.00p | SI Trade |
14:28:26 - 09-Oct-25 |
| Buy* | 5 | 191.00p | SI Trade |
14:26:25 - 09-Oct-25 |
| Buy* | 5 | 191.00p | SI Trade |
14:11:43 - 09-Oct-25 |
| Sell* | 25 | 187.00p | SI Trade |
14:11:02 - 09-Oct-25 |
| Buy* | 25 | 190.00p | SI Trade |
14:08:53 - 09-Oct-25 |
| Sell* | 26 | 184.00p | SI Trade |
14:05:50 - 09-Oct-25 |
| Sell* | 10 | 185.00p | SI Trade |
14:01:12 - 09-Oct-25 |
| Buy* | 26 | 188.00p | SI Trade |
13:59:43 - 09-Oct-25 |
| Buy* | 10 | 188.00p | SI Trade |
13:58:25 - 09-Oct-25 |
| Sell* | 20 | 183.00p | SI Trade |
13:42:22 - 09-Oct-25 |
| Buy* | 20 | 190.00p | SI Trade |
13:36:02 - 09-Oct-25 |
| Buy* | 55 | 188.00p | SI Trade |
13:22:48 - 09-Oct-25 |
| Buy* | 53 | 186.00p | SI Trade |
13:16:51 - 09-Oct-25 |
| Buy* | 1 | 189.00p | SI Trade |
13:11:42 - 09-Oct-25 |
| Sell* | 2 | 182.00p | SI Trade |
13:10:06 - 09-Oct-25 |
| Buy* | 2 | 186.00p | SI Trade |
13:09:17 - 09-Oct-25 |
| Buy* | 28 | 186.00p | SI Trade |
13:09:17 - 09-Oct-25 |
| Sell* | 10 | 182.00p | SI Trade |
13:02:00 - 09-Oct-25 |
| Sell* | 3 | 185.00p | SI Trade |
12:57:13 - 09-Oct-25 |
| Sell* | 309 | 185.00p | Automatic Execution |
12:57:07 - 09-Oct-25 |
| Sell* | 270 | 185.00p | SI Trade |
12:57:05 - 09-Oct-25 |
| Sell* | 134 | 185.00p | SI Trade |
12:57:03 - 09-Oct-25 |
| Unknown* | 0 | 183.00p | SI Trade |
12:54:52 - 09-Oct-25 |
| Unknown* | 0 | 189.00p | SI Trade |
12:53:31 - 09-Oct-25 |
| Buy* | 30 | 190.00p | SI Trade |
12:53:03 - 09-Oct-25 |
| Buy* | 136 | 192.00p | SI Trade |
12:51:22 - 09-Oct-25 |
| Buy* | 191 | 192.00p | SI Trade |
12:51:20 - 09-Oct-25 |
| Buy* | 191 | 192.00p | Automatic Execution |
12:51:20 - 09-Oct-25 |
| Buy* | 20 | 193.00p | SI Trade |
12:51:20 - 09-Oct-25 |
| Buy* | 2 | 193.00p | SI Trade |
12:51:20 - 09-Oct-25 |
| Buy* | 72 | 193.00p | SI Trade |
12:51:20 - 09-Oct-25 |
| Buy* | 191 | 193.00p | Automatic Execution |
12:51:20 - 09-Oct-25 |
| Buy* | 2 | 198.00p | SI Trade |
12:46:07 - 09-Oct-25 |
| Buy* | 49 | 202.00p | SI Trade |
12:43:49 - 09-Oct-25 |
| Sell* | 10 | 190.00p | SI Trade |
12:42:47 - 09-Oct-25 |
| Buy* | 10 | 202.00p | SI Trade |
12:40:52 - 09-Oct-25 |
| Sell* | 5 | 191.00p | SI Trade |
12:40:22 - 09-Oct-25 |
| Buy* | 4 | 196.00p | SI Trade |
12:22:54 - 09-Oct-25 |
| Sell* | 26 | 189.00p | SI Trade |
12:22:01 - 09-Oct-25 |
| Buy* | 10 | 195.00p | SI Trade |
12:20:32 - 09-Oct-25 |
| Unknown* | 0 | 190.00p | SI Trade |
12:19:40 - 09-Oct-25 |
| Sell* | 616 | 190.00p | Automatic Execution |
12:19:40 - 09-Oct-25 |
| Buy* | 231 | 196.00p | Automatic Execution |
12:18:36 - 09-Oct-25 |
| Buy* | 51 | 196.00p | SI Trade |
12:18:35 - 09-Oct-25 |
| Buy* | 26 | 196.00p | SI Trade |
12:18:35 - 09-Oct-25 |
| Buy* | 565 | 196.00p | Automatic Execution |
12:18:06 - 09-Oct-25 |
| Buy* | 41 | 196.00p | SI Trade |
12:09:10 - 09-Oct-25 |
| Buy* | 367 | 196.00p | Automatic Execution |
12:09:03 - 09-Oct-25 |
| Buy* | 8 | 196.00p | SI Trade |
12:08:18 - 09-Oct-25 |
| Sell* | 60 | 189.00p | SI Trade |
12:08:18 - 09-Oct-25 |
| Sell* | 9 | 193.00p | SI Trade |
12:06:00 - 09-Oct-25 |
| Buy* | 60 | 197.00p | SI Trade |
12:05:54 - 09-Oct-25 |
| Buy* | 5 | 194.00p | SI Trade |
12:04:53 - 09-Oct-25 |
| Buy* | 6 | 191.00p | SI Trade |
12:01:19 - 09-Oct-25 |
| Sell* | 47 | 186.00p | SI Trade |
11:59:54 - 09-Oct-25 |
| Buy* | 47 | 195.00p | SI Trade |
11:54:36 - 09-Oct-25 |
| Buy* | 5 | 196.00p | SI Trade |
11:53:28 - 09-Oct-25 |
| Buy* | 2 | 193.00p | SI Trade |
11:48:29 - 09-Oct-25 |
| Buy* | 9 | 193.00p | SI Trade |
11:48:12 - 09-Oct-25 |
| Sell* | 50 | 181.00p | SI Trade |
11:45:48 - 09-Oct-25 |
| Sell* | 55 | 186.00p | SI Trade |
11:43:23 - 09-Oct-25 |
| Sell* | 5 | 187.00p | SI Trade |
11:38:36 - 09-Oct-25 |
| Buy* | 50 | 190.00p | SI Trade |
11:38:21 - 09-Oct-25 |
| Buy* | 5 | 188.00p | SI Trade |
11:36:53 - 09-Oct-25 |
| Buy* | 55 | 188.00p | SI Trade |
11:32:52 - 09-Oct-25 |
| Sell* | 20 | 185.00p | SI Trade |
11:32:37 - 09-Oct-25 |
| Buy* | 2 | 188.00p | SI Trade |
11:32:22 - 09-Oct-25 |
| Buy* | 20 | 188.00p | SI Trade |
11:31:48 - 09-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
11:23:19 - 09-Oct-25 |
| Sell* | 144 | 178.00p | SI Trade |
11:23:18 - 09-Oct-25 |
| Buy* | 53 | 182.00p | SI Trade |
11:23:18 - 09-Oct-25 |
| Sell* | 2 | 176.00p | SI Trade |
11:19:53 - 09-Oct-25 |
| Sell* | 19 | 178.00p | SI Trade |
11:19:36 - 09-Oct-25 |
| Buy* | 2 | 185.00p | SI Trade |
11:19:01 - 09-Oct-25 |
| Buy* | 19 | 187.00p | SI Trade |
11:17:53 - 09-Oct-25 |
| Buy* | 144 | 187.00p | SI Trade |
11:13:55 - 09-Oct-25 |
| Buy* | 1 | 186.00p | SI Trade |
11:13:44 - 09-Oct-25 |
| Buy* | 11 | 186.00p | SI Trade |
11:09:44 - 09-Oct-25 |
| Sell* | 210 | 180.00p | SI Trade |
11:09:43 - 09-Oct-25 |
| Buy* | 105 | 184.00p | SI Trade |
11:09:43 - 09-Oct-25 |
| Buy* | 1,055 | 182.00p | Automatic Execution |
11:05:24 - 09-Oct-25 |
| Sell* | 5 | 146.00p | SI Trade |
10:49:31 - 09-Oct-25 |
| Sell* | 5 | 146.00p | SI Trade |
10:49:31 - 09-Oct-25 |
| Buy* | 5,000 | 139.00p | Automatic Execution |
10:46:20 - 09-Oct-25 |
| Sell* | 3 | 138.00p | SI Trade |
08:40:21 - 09-Oct-25 |
| Sell* | 2 | 126.00p | Automatic Execution |
15:07:08 - 08-Oct-25 |
| Buy* | 1 | 118.00p | SI Trade |
08:06:36 - 03-Oct-25 |
| Buy* | 1 | 118.00p | SI Trade |
08:06:36 - 03-Oct-25 |
| Buy* | 210 | 119.00p | SI Trade |
14:31:42 - 02-Oct-25 |
| Buy* | 1 | 121.00p | SI Trade |
09:26:22 - 02-Oct-25 |
| Buy* | 8 | 122.00p | SI Trade |
09:19:25 - 02-Oct-25 |
| Buy* | 1 | 122.00p | SI Trade |
09:19:13 - 02-Oct-25 |
| Buy* | 314 | 122.00p | Automatic Execution |
09:19:13 - 02-Oct-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
15:27:47 - 30-Sep-25 |
| Sell* | 1 | 132.00p | Automatic Execution |
12:02:08 - 30-Sep-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:02:05 - 30-Sep-25 |
| Sell* | 17 | 132.00p | Automatic Execution |
12:02:05 - 30-Sep-25 |
| Unknown* | 0 | 138.00p | SI Trade |
08:01:56 - 29-Sep-25 |
| Sell* | 16 | 121.00p | Automatic Execution |
08:00:23 - 29-Sep-25 |
| Buy* | 143 | 141.00p | Automatic Execution |
09:05:07 - 26-Sep-25 |
| Buy* | 1 | 143.00p | Automatic Execution |
14:31:08 - 25-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
12:20:19 - 25-Sep-25 |
| Unknown* | 0 | 138.00p | SI Trade |
12:20:15 - 25-Sep-25 |
| Sell* | 3 | 138.00p | Automatic Execution |
12:20:13 - 25-Sep-25 |
| Sell* | 326 | 134.00p | Automatic Execution |
08:03:48 - 25-Sep-25 |
| Sell* | 3 | 136.00p | SI Trade |
16:04:12 - 19-Sep-25 |
| Sell* | 2 | 135.00p | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 51 | 137.00p | SI Trade |
14:00:38 - 18-Sep-25 |
| Buy* | 7 | 141.00p | SI Trade |
15:30:01 - 15-Sep-25 |
| Buy* | 6 | 141.00p | SI Trade |
15:30:01 - 15-Sep-25 |
| Buy* | 286 | 141.00p | Automatic Execution |
15:29:35 - 15-Sep-25 |
| Buy* | 1 | 141.00p | SI Trade |
15:29:34 - 15-Sep-25 |
| Sell* | 181 | 136.00p | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:54:12 - 11-Sep-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
14:49:58 - 11-Sep-25 |
| Buy* | 48 | 144.00p | SI Trade |
10:49:33 - 11-Sep-25 |
| Buy* | 231 | 145.00p | Automatic Execution |
10:49:00 - 11-Sep-25 |
| Buy* | 1 | 145.00p | SI Trade |
10:48:59 - 11-Sep-25 |
| Sell* | 1 | 135.00p | SI Trade |
08:01:38 - 11-Sep-25 |
| Unknown* | 0 | 135.00p | SI Trade |
11:30:57 - 10-Sep-25 |
| Sell* | 1 | 135.00p | Automatic Execution |
11:30:57 - 10-Sep-25 |
| Unknown* | 0 | 140.00p | SI Trade |
09:31:12 - 10-Sep-25 |
| Sell* | 135 | 141.00p | Automatic Execution |
15:48:27 - 09-Sep-25 |
| Sell* | 23 | 141.00p | SI Trade |
15:48:25 - 09-Sep-25 |
| Sell* | 73 | 141.00p | SI Trade |
15:47:19 - 09-Sep-25 |
| Sell* | 36 | 141.00p | SI Trade |
15:46:57 - 09-Sep-25 |