| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 141.00p | SI Trade |
15:30:01 - 15-Sep-25 |
| Buy* | 6 | 141.00p | SI Trade |
15:30:01 - 15-Sep-25 |
| Buy* | 286 | 141.00p | Automatic Execution |
15:29:35 - 15-Sep-25 |
| Buy* | 1 | 141.00p | SI Trade |
15:29:34 - 15-Sep-25 |
| Sell* | 181 | 136.00p | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:54:12 - 11-Sep-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
14:49:58 - 11-Sep-25 |
| Buy* | 48 | 144.00p | SI Trade |
10:49:33 - 11-Sep-25 |
| Buy* | 231 | 145.00p | Automatic Execution |
10:49:00 - 11-Sep-25 |
| Buy* | 1 | 145.00p | SI Trade |
10:48:59 - 11-Sep-25 |
| Sell* | 1 | 135.00p | SI Trade |
08:01:38 - 11-Sep-25 |
| Unknown* | 0 | 135.00p | SI Trade |
11:30:57 - 10-Sep-25 |
| Sell* | 1 | 135.00p | Automatic Execution |
11:30:57 - 10-Sep-25 |
| Unknown* | 0 | 140.00p | SI Trade |
09:31:12 - 10-Sep-25 |
| Sell* | 135 | 141.00p | Automatic Execution |
15:48:27 - 09-Sep-25 |
| Sell* | 23 | 141.00p | SI Trade |
15:48:25 - 09-Sep-25 |
| Sell* | 73 | 141.00p | SI Trade |
15:47:19 - 09-Sep-25 |
| Sell* | 36 | 141.00p | SI Trade |
15:46:57 - 09-Sep-25 |
| Sell* | 2 | 141.00p | SI Trade |
15:46:30 - 09-Sep-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
15:46:30 - 09-Sep-25 |
| Sell* | 2 | 141.00p | SI Trade |
15:46:27 - 09-Sep-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
15:46:27 - 09-Sep-25 |
| Sell* | 2 | 141.00p | SI Trade |
15:46:24 - 09-Sep-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
15:46:24 - 09-Sep-25 |
| Sell* | 1 | 141.00p | SI Trade |
15:46:21 - 09-Sep-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
15:46:21 - 09-Sep-25 |
| Sell* | 1 | 141.00p | SI Trade |
15:46:18 - 09-Sep-25 |
| Sell* | 1 | 140.00p | Automatic Execution |
15:44:49 - 09-Sep-25 |
| Sell* | 1 | 141.00p | SI Trade |
15:39:28 - 09-Sep-25 |
| Sell* | 1 | 141.00p | Automatic Execution |
15:39:20 - 09-Sep-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:39:20 - 09-Sep-25 |
| Sell* | 1 | 139.00p | Automatic Execution |
15:39:18 - 09-Sep-25 |
| Sell* | 1 | 141.00p | SI Trade |
15:39:15 - 09-Sep-25 |
| Sell* | 1 | 141.00p | Automatic Execution |
15:39:14 - 09-Sep-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:39:13 - 09-Sep-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:38:43 - 09-Sep-25 |
| Unknown* | 143 | 136.00p | Ordinary |
15:01:58 - 08-Sep-25 |
| Sell* | 16 | 132.00p | Automatic Execution |
13:28:44 - 08-Sep-25 |
| Buy* | 9 | 136.00p | SI Trade |
13:23:07 - 08-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:22:37 - 08-Sep-25 |
| Buy* | 27 | 136.00p | Automatic Execution |
13:22:37 - 08-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:22:35 - 08-Sep-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:22:35 - 08-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:21:49 - 08-Sep-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:21:49 - 08-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:21:48 - 08-Sep-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:21:48 - 08-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:21:48 - 08-Sep-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:21:48 - 08-Sep-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:21:36 - 08-Sep-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:21:36 - 08-Sep-25 |
| Buy* | 132 | 136.00p | Automatic Execution |
13:21:13 - 08-Sep-25 |
| Unknown* | 0 | 122.00p | SI Trade |
08:03:05 - 08-Sep-25 |
| Sell* | 2 | 124.00p | Automatic Execution |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:09:26 - 26-Aug-25 |
| Unknown* | 0 | 153.00p | SI Trade |
09:34:34 - 22-Aug-25 |
| Buy* | 1 | 153.00p | SI Trade |
09:34:28 - 22-Aug-25 |
| Buy* | 1 | 153.00p | Automatic Execution |
09:34:28 - 22-Aug-25 |
| Buy* | 5 | 153.00p | Automatic Execution |
09:34:24 - 22-Aug-25 |
| Sell* | 386 | 152.00p | Automatic Execution |
08:04:51 - 18-Aug-25 |
| Sell* | 119 | 166.00p | SI Trade |
15:50:59 - 13-Aug-25 |
| Sell* | 44 | 164.00p | SI Trade |
10:12:23 - 13-Aug-25 |
| Sell* | 2 | 168.00p | SI Trade |
09:50:34 - 13-Aug-25 |
| Sell* | 1 | 170.00p | SI Trade |
08:55:34 - 08-Aug-25 |
| Sell* | 4 | 189.00p | SI Trade |
10:36:24 - 04-Aug-25 |
| Buy* | 5 | 193.00p | SI Trade |
08:31:25 - 04-Aug-25 |
| Sell* | 4 | 194.00p | SI Trade |
15:07:59 - 01-Aug-25 |
| Buy* | 4 | 212.00p | SI Trade |
12:47:00 - 01-Aug-25 |
| Buy* | 4 | 214.00p | SI Trade |
11:16:03 - 01-Aug-25 |
| Sell* | 275 | 198.00p | Automatic Execution |
10:48:29 - 01-Aug-25 |
| Sell* | 59 | 198.00p | SI Trade |
10:48:27 - 01-Aug-25 |
| Sell* | 37 | 198.00p | SI Trade |
10:41:30 - 01-Aug-25 |
| Sell* | 132 | 198.00p | SI Trade |
10:41:20 - 01-Aug-25 |
| Sell* | 71 | 200.00p | SI Trade |
10:06:10 - 01-Aug-25 |
| Unknown* | 0 | 195.00p | SI Trade |
10:01:16 - 01-Aug-25 |
| Sell* | 459 | 195.00p | Automatic Execution |
10:01:16 - 01-Aug-25 |
| Unknown* | 0 | 195.00p | SI Trade |
09:50:54 - 01-Aug-25 |
| Sell* | 478 | 195.00p | Automatic Execution |
09:50:49 - 01-Aug-25 |
| Buy* | 30 | 210.00p | SI Trade |
09:21:01 - 01-Aug-25 |
| Buy* | 229 | 210.00p | Automatic Execution |
09:20:51 - 01-Aug-25 |
| Buy* | 11 | 210.00p | SI Trade |
09:20:51 - 01-Aug-25 |
| Buy* | 367 | 210.00p | Automatic Execution |
09:20:51 - 01-Aug-25 |
| Buy* | 30 | 208.00p | SI Trade |
09:08:31 - 01-Aug-25 |
| Buy* | 272 | 208.00p | Automatic Execution |
09:08:31 - 01-Aug-25 |
| Buy* | 4 | 204.00p | SI Trade |
08:53:29 - 01-Aug-25 |
| Sell* | 5 | 195.00p | SI Trade |
08:44:53 - 01-Aug-25 |
| Buy* | 2 | 199.00p | SI Trade |
08:43:50 - 01-Aug-25 |
| Buy* | 170 | 200.00p | SI Trade |
08:39:22 - 01-Aug-25 |
| Buy* | 71 | 197.00p | SI Trade |
08:14:26 - 01-Aug-25 |
| Sell* | 125 | 191.00p | SI Trade |
08:12:36 - 01-Aug-25 |
| Buy* | 59 | 198.00p | SI Trade |
08:10:27 - 01-Aug-25 |
| Buy* | 75 | 200.00p | SI Trade |
08:09:29 - 01-Aug-25 |
| Buy* | 18 | 199.00p | SI Trade |
08:07:38 - 01-Aug-25 |
| Buy* | 158 | 199.00p | Automatic Execution |
08:07:38 - 01-Aug-25 |
| Sell* | 50 | 191.00p | SI Trade |
08:06:51 - 01-Aug-25 |
| Buy* | 234 | 198.00p | Automatic Execution |
08:03:56 - 01-Aug-25 |
| Buy* | 20 | 198.00p | SI Trade |
08:03:56 - 01-Aug-25 |
| Buy* | 29 | 198.00p | SI Trade |
08:03:56 - 01-Aug-25 |
| Buy* | 50 | 198.00p | SI Trade |
08:03:17 - 01-Aug-25 |
| Buy* | 50 | 198.00p | SI Trade |
08:02:57 - 01-Aug-25 |
| Buy* | 44 | 197.00p | SI Trade |
08:02:30 - 01-Aug-25 |
| Sell* | 5 | 193.00p | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 7 | 197.00p | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 1 | 197.00p | SI Trade |
08:02:30 - 01-Aug-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 189 | 178.00p | Automatic Execution |
08:02:30 - 01-Aug-25 |
| Buy* | 5 | 186.00p | SI Trade |
16:18:56 - 31-Jul-25 |
| Sell* | 5 | 182.00p | SI Trade |
16:16:04 - 31-Jul-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:11:17 - 31-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
16:11:01 - 31-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
14:37:39 - 31-Jul-25 |
| Buy* | 10 | 169.00p | SI Trade |
14:22:31 - 31-Jul-25 |
| Buy* | 8 | 125.00p | SI Trade |
08:29:46 - 24-Jul-25 |
| Buy* | 8 | 122.00p | SI Trade |
08:08:13 - 24-Jul-25 |
| Sell* | 151 | 120.00p | SI Trade |
08:00:59 - 24-Jul-25 |
| Buy* | 7 | 127.00p | SI Trade |
08:23:56 - 23-Jul-25 |
| Sell* | 14 | 131.00p | SI Trade |
14:44:09 - 21-Jul-25 |
| Buy* | 150 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Buy* | 199 | 132.00p | Automatic Execution |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:56 - 17-Jul-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:54:51 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:51 - 17-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:49 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:49 - 17-Jul-25 |
| Buy* | 6 | 136.00p | Automatic Execution |
13:54:35 - 17-Jul-25 |
| Buy* | 1 | 138.00p | SI Trade |
10:10:20 - 17-Jul-25 |
| Buy* | 6 | 139.00p | Automatic Execution |
10:10:19 - 17-Jul-25 |
| Sell* | 22 | 145.00p | Automatic Execution |
15:09:56 - 14-Jul-25 |
| Unknown* | 0 | 149.00p | SI Trade |
15:05:28 - 14-Jul-25 |
| Buy* | 24 | 149.00p | Automatic Execution |
15:05:12 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:45 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:42 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:42 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:23 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:23 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:21 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:21 - 14-Jul-25 |
| Buy* | 1 | 149.00p | SI Trade |
15:04:18 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:18 - 14-Jul-25 |
| Unknown* | 0 | 149.00p | SI Trade |
15:04:08 - 14-Jul-25 |
| Buy* | 1 | 149.00p | Automatic Execution |
15:04:08 - 14-Jul-25 |
| Buy* | 48 | 149.00p | Automatic Execution |
15:03:58 - 14-Jul-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:16:05 - 14-Jul-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:16:05 - 14-Jul-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:16:04 - 14-Jul-25 |
| Buy* | 5 | 150.00p | Automatic Execution |
09:16:02 - 14-Jul-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:25:10 - 11-Jul-25 |
| Unknown* | 0 | 142.00p | SI Trade |
08:25:05 - 11-Jul-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
08:25:05 - 11-Jul-25 |
| Buy* | 6 | 141.00p | Automatic Execution |
08:24:26 - 11-Jul-25 |
| Sell* | 2 | 153.00p | SI Trade |
09:05:37 - 26-Jun-25 |
| Buy* | 2 | 157.00p | SI Trade |
09:43:18 - 25-Jun-25 |
| Buy* | 313 | 157.00p | Automatic Execution |
09:43:08 - 25-Jun-25 |
| Unknown* | 0 | 157.00p | SI Trade |
09:43:08 - 25-Jun-25 |
| Sell* | 160 | 160.00p | Automatic Execution |
13:16:31 - 03-Jun-25 |
| Buy* | 160 | 163.00p | Automatic Execution |
08:14:20 - 30-May-25 |
| Sell* | 15 | 160.00p | Automatic Execution |
13:04:12 - 23-May-25 |
| Unknown* | 0 | 152.00p | SI Trade |
09:47:27 - 23-May-25 |
| Buy* | 1 | 152.00p | SI Trade |
09:47:22 - 23-May-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:47:22 - 23-May-25 |
| Unknown* | 0 | 151.00p | SI Trade |
09:47:22 - 23-May-25 |
| Buy* | 1 | 151.00p | Automatic Execution |
09:47:22 - 23-May-25 |
| Buy* | 16 | 153.00p | Automatic Execution |
09:47:11 - 23-May-25 |
| Sell* | 41 | 144.00p | Automatic Execution |
11:54:08 - 22-May-25 |
| Sell* | 48 | 144.00p | Automatic Execution |
11:53:02 - 22-May-25 |
| Sell* | 15 | 144.00p | SI Trade |
11:53:01 - 22-May-25 |
| Sell* | 47 | 144.00p | SI Trade |
11:52:57 - 22-May-25 |
| Sell* | 23 | 144.00p | SI Trade |
11:52:45 - 22-May-25 |
| Sell* | 2 | 144.00p | SI Trade |
11:51:39 - 22-May-25 |
| Sell* | 2 | 144.00p | Automatic Execution |
11:51:38 - 22-May-25 |
| Sell* | 1 | 144.00p | SI Trade |
11:51:35 - 22-May-25 |
| Sell* | 2 | 143.00p | Automatic Execution |
11:51:32 - 22-May-25 |
| Sell* | 2 | 144.00p | SI Trade |
11:51:32 - 22-May-25 |
| Sell* | 2 | 145.00p | Automatic Execution |
11:51:29 - 22-May-25 |
| Sell* | 1 | 145.00p | SI Trade |
11:51:29 - 22-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
11:46:30 - 22-May-25 |
| Sell* | 330 | 139.00p | Automatic Execution |
08:04:03 - 21-May-25 |
| Buy* | 705 | 152.00p | Automatic Execution |
10:30:59 - 19-May-25 |
| Sell* | 4 | 151.00p | SI Trade |
15:56:48 - 09-May-25 |
| Sell* | 35 | 152.00p | SI Trade |
13:15:10 - 09-May-25 |
| Sell* | 180 | 153.00p | SI Trade |
12:38:32 - 09-May-25 |
| Sell* | 19 | 160.00p | SI Trade |
08:33:07 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:02:56 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:00:59 - 08-May-25 |
| Sell* | 44 | 166.00p | Automatic Execution |
14:19:19 - 07-May-25 |
| Sell* | 53 | 166.00p | Automatic Execution |
14:16:23 - 07-May-25 |
| Sell* | 44 | 166.00p | SI Trade |
14:16:20 - 07-May-25 |
| Sell* | 50 | 166.00p | SI Trade |
14:16:02 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:49 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:41 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:40 - 07-May-25 |
| Unknown* | 0 | 166.00p | SI Trade |
14:15:39 - 07-May-25 |
| Sell* | 12 | 156.00p | Automatic Execution |
08:49:18 - 07-May-25 |
| Buy* | 10 | 159.00p | SI Trade |
08:43:09 - 07-May-25 |