| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 604 | 236.00p | Automatic Execution |
08:00:31 - 09-Apr-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
09:33:19 - 08-Apr-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
09:32:14 - 08-Apr-26 |
| Sell* | 606 | 202.00p | Uncrossing Trade |
08:22:19 - 08-Apr-26 |
| Sell* | 8 | 244.00p | Automatic Execution |
10:12:56 - 07-Apr-26 |
| Buy* | 250 | 270.00p | Automatic Execution |
08:14:25 - 07-Apr-26 |
| Buy* | 900 | 256.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 320 | 258.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 580 | 258.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 1 | 264.00p | Automatic Execution |
14:28:29 - 02-Apr-26 |
| Sell* | 5 | 266.00p | Automatic Execution |
13:28:56 - 02-Apr-26 |
| Buy* | 1 | 268.00p | Automatic Execution |
13:24:01 - 02-Apr-26 |
| Sell* | 1 | 264.00p | Automatic Execution |
09:42:47 - 02-Apr-26 |
| Sell* | 295 | 250.00p | Automatic Execution |
15:13:25 - 01-Apr-26 |
| Buy* | 5 | 238.00p | Automatic Execution |
08:51:03 - 01-Apr-26 |
| Sell* | 50 | 234.00p | Automatic Execution |
08:43:32 - 01-Apr-26 |
| Sell* | 1 | 234.00p | Automatic Execution |
08:34:20 - 01-Apr-26 |
| Buy* | 5 | 236.00p | Automatic Execution |
08:28:32 - 01-Apr-26 |
| Sell* | 100 | 234.00p | Automatic Execution |
08:27:34 - 01-Apr-26 |
| Sell* | 1 | 234.00p | Automatic Execution |
08:27:23 - 01-Apr-26 |
| Buy* | 400 | 238.00p | Automatic Execution |
08:21:07 - 01-Apr-26 |
| Sell* | 684 | 238.00p | Uncrossing Trade |
08:10:41 - 01-Apr-26 |
| Sell* | 126 | 284.00p | Automatic Execution |
12:56:02 - 31-Mar-26 |
| Sell* | 8 | 286.00p | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 10 | 294.00p | Automatic Execution |
11:44:48 - 31-Mar-26 |
| Buy* | 10 | 294.00p | Automatic Execution |
11:44:39 - 31-Mar-26 |
| Buy* | 10 | 294.00p | Automatic Execution |
11:44:37 - 31-Mar-26 |
| Buy* | 10 | 294.00p | Automatic Execution |
11:44:31 - 31-Mar-26 |
| Buy* | 5 | 294.00p | Automatic Execution |
11:44:30 - 31-Mar-26 |
| Buy* | 5 | 294.00p | Automatic Execution |
11:44:25 - 31-Mar-26 |
| Buy* | 5 | 294.00p | Automatic Execution |
11:43:19 - 31-Mar-26 |
| Buy* | 5 | 294.00p | Automatic Execution |
11:43:14 - 31-Mar-26 |
| Buy* | 5 | 294.00p | Automatic Execution |
11:43:12 - 31-Mar-26 |
| Buy* | 616 | 292.00p | Automatic Execution |
11:42:52 - 31-Mar-26 |
| Sell* | 358 | 284.00p | Ordinary |
10:56:57 - 31-Mar-26 |
| Sell* | 56 | 278.00p | Automatic Execution |
08:03:53 - 31-Mar-26 |
| Sell* | 51 | 278.00p | Automatic Execution |
11:10:10 - 30-Mar-26 |
| Sell* | 5 | 314.00p | Automatic Execution |
10:52:07 - 30-Mar-26 |
| Sell* | 2 | 316.00p | Automatic Execution |
10:08:09 - 30-Mar-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
09:31:35 - 30-Mar-26 |
| Sell* | 870 | 306.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 16 | 304.00p | Automatic Execution |
13:40:19 - 27-Mar-26 |
| Buy* | 5 | 302.00p | Automatic Execution |
13:40:00 - 27-Mar-26 |
| Buy* | 30 | 300.00p | Automatic Execution |
09:08:05 - 27-Mar-26 |
| Buy* | 5 | 298.00p | Automatic Execution |
08:52:42 - 27-Mar-26 |
| Buy* | 50 | 310.00p | Automatic Execution |
11:42:19 - 26-Mar-26 |
| Sell* | 20 | 308.00p | Automatic Execution |
11:34:35 - 26-Mar-26 |
| Buy* | 16 | 310.00p | Automatic Execution |
11:25:10 - 26-Mar-26 |
| Sell* | 3 | 310.00p | Automatic Execution |
11:08:03 - 26-Mar-26 |
| Sell* | 1 | 310.00p | Automatic Execution |
11:08:03 - 26-Mar-26 |
| Sell* | 583 | 312.00p | Automatic Execution |
11:01:40 - 26-Mar-26 |
| Sell* | 1 | 314.00p | Automatic Execution |
10:58:13 - 26-Mar-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
08:24:16 - 26-Mar-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
08:22:55 - 26-Mar-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
13:16:54 - 25-Mar-26 |
| Sell* | 980 | 292.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Sell* | 49 | 292.00p | Automatic Execution |
11:03:32 - 24-Mar-26 |
| Buy* | 31 | 272.00p | Automatic Execution |
14:53:02 - 23-Mar-26 |
| Buy* | 144 | 342.00p | Ordinary |
08:21:16 - 23-Mar-26 |
| Buy* | 25 | 342.00p | Automatic Execution |
08:08:07 - 23-Mar-26 |
| Buy* | 25 | 342.00p | Automatic Execution |
08:08:05 - 23-Mar-26 |
| Buy* | 399 | 342.00p | Automatic Execution |
08:08:01 - 23-Mar-26 |
| Sell* | 890 | 324.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Unknown* | 0 | 322.00p | SI Trade |
11:58:01 - 20-Mar-26 |
| Buy* | 20 | 330.00p | Automatic Execution |
11:03:18 - 20-Mar-26 |
| Buy* | 20 | 330.00p | Automatic Execution |
11:03:14 - 20-Mar-26 |
| Buy* | 545 | 330.00p | Automatic Execution |
11:03:11 - 20-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
09:12:13 - 20-Mar-26 |
| Buy* | 650 | 316.00p | Automatic Execution |
08:22:12 - 20-Mar-26 |
| Sell* | 26 | 318.00p | Automatic Execution |
16:20:51 - 19-Mar-26 |
| Sell* | 410 | 312.00p | Ordinary |
13:40:28 - 19-Mar-26 |
| Buy* | 19 | 284.00p | Automatic Execution |
08:00:25 - 19-Mar-26 |
| Sell* | 28 | 288.00p | Automatic Execution |
08:15:24 - 16-Mar-26 |
| Buy* | 21 | 292.00p | Automatic Execution |
08:02:05 - 16-Mar-26 |
| Sell* | 24 | 278.00p | Automatic Execution |
12:36:00 - 13-Mar-26 |
| Buy* | 22 | 276.00p | Automatic Execution |
08:00:32 - 12-Mar-26 |
| Sell* | 41 | 258.00p | Automatic Execution |
16:22:34 - 11-Mar-26 |
| Sell* | 80 | 240.00p | Automatic Execution |
08:32:23 - 10-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
12:24:13 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
12:23:51 - 09-Mar-26 |
| Buy* | 100 | 272.00p | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 15 | 268.00p | Automatic Execution |
10:25:01 - 09-Mar-26 |
| Sell* | 155 | 260.00p | Automatic Execution |
08:14:15 - 09-Mar-26 |
| Sell* | 186 | 262.00p | Automatic Execution |
08:12:15 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
08:11:15 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
08:11:13 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
08:11:12 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
08:11:11 - 09-Mar-26 |
| Sell* | 32 | 264.00p | Automatic Execution |
08:11:09 - 09-Mar-26 |
| Sell* | 1 | 244.00p | Automatic Execution |
15:49:16 - 06-Mar-26 |
| Sell* | 1 | 244.00p | SI Trade |
15:49:15 - 06-Mar-26 |
| Sell* | 1,220 | 246.00p | Automatic Execution |
14:31:41 - 06-Mar-26 |
| Sell* | 449 | 246.00p | Automatic Execution |
14:31:28 - 06-Mar-26 |
| Sell* | 320 | 246.00p | Automatic Execution |
14:31:28 - 06-Mar-26 |
| Sell* | 451 | 246.00p | Automatic Execution |
14:31:28 - 06-Mar-26 |
| Unknown* | 0 | 250.00p | SI Trade |
13:53:10 - 06-Mar-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
13:53:09 - 06-Mar-26 |
| Buy* | 1 | 250.00p | SI Trade |
13:53:08 - 06-Mar-26 |
| Sell* | 1 | 244.00p | Automatic Execution |
11:59:59 - 06-Mar-26 |
| Sell* | 1 | 244.00p | SI Trade |
11:59:58 - 06-Mar-26 |
| Sell* | 32 | 240.00p | Automatic Execution |
11:32:10 - 06-Mar-26 |
| Unknown* | 0 | 238.00p | SI Trade |
10:50:19 - 06-Mar-26 |
| Buy* | 1 | 238.00p | SI Trade |
10:50:16 - 06-Mar-26 |
| Buy* | 1 | 238.00p | Automatic Execution |
10:50:16 - 06-Mar-26 |
| Buy* | 17 | 240.00p | Automatic Execution |
10:03:56 - 06-Mar-26 |
| Sell* | 61 | 236.00p | Automatic Execution |
10:03:21 - 06-Mar-26 |
| Buy* | 27 | 226.00p | Automatic Execution |
08:04:18 - 05-Mar-26 |
| Sell* | 9 | 214.00p | Uncrossing Trade |
08:00:24 - 05-Mar-26 |
| Buy* | 3 | 218.00p | Automatic Execution |
16:08:12 - 04-Mar-26 |
| Buy* | 6 | 220.00p | Automatic Execution |
15:53:11 - 04-Mar-26 |
| Sell* | 3 | 220.00p | Automatic Execution |
13:06:59 - 04-Mar-26 |
| Buy* | 3 | 224.00p | Automatic Execution |
10:19:53 - 04-Mar-26 |
| Buy* | 3 | 230.00p | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 709 | 242.00p | Automatic Execution |
14:30:16 - 03-Mar-26 |
| Sell* | 571 | 242.00p | Automatic Execution |
14:30:16 - 03-Mar-26 |
| Buy* | 1 | 238.00p | Automatic Execution |
09:11:08 - 03-Mar-26 |
| Buy* | 18 | 238.00p | Automatic Execution |
09:11:00 - 03-Mar-26 |
| Buy* | 1 | 196.00p | Automatic Execution |
10:04:06 - 27-Feb-26 |
| Sell* | 23 | 195.00p | Automatic Execution |
08:03:44 - 26-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
09:36:59 - 24-Feb-26 |
| Sell* | 6 | 214.00p | Automatic Execution |
09:36:59 - 24-Feb-26 |
| Buy* | 13,800 | 218.00p | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 4,600 | 218.00p | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 4,600 | 218.00p | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 4,788 | 218.00p | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Sell* | 6,956 | 218.00p | Automatic Execution |
15:03:30 - 20-Feb-26 |
| Sell* | 10,257 | 218.00p | Automatic Execution |
15:03:30 - 20-Feb-26 |
| Sell* | 384 | 220.00p | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Sell* | 536 | 220.00p | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Sell* | 380 | 220.00p | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Buy* | 5 | 216.00p | Automatic Execution |
13:59:10 - 18-Feb-26 |
| Buy* | 28 | 216.00p | Automatic Execution |
13:59:10 - 18-Feb-26 |
| Sell* | 153 | 208.00p | Automatic Execution |
09:04:45 - 18-Feb-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
15:21:29 - 17-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
10:52:32 - 17-Feb-26 |
| Sell* | 23 | 196.00p | Automatic Execution |
08:02:00 - 17-Feb-26 |
| Sell* | 1 | 188.00p | SI Trade |
13:25:16 - 16-Feb-26 |
| Buy* | 111 | 194.00p | Automatic Execution |
08:04:26 - 16-Feb-26 |
| Sell* | 100 | 184.00p | Automatic Execution |
14:04:00 - 13-Feb-26 |
| Sell* | 30 | 186.00p | Automatic Execution |
13:31:32 - 13-Feb-26 |
| Buy* | 100 | 184.00p | Automatic Execution |
16:14:45 - 12-Feb-26 |
| Sell* | 454 | 177.00p | Automatic Execution |
12:25:10 - 12-Feb-26 |
| Sell* | 49 | 185.00p | Automatic Execution |
10:36:39 - 12-Feb-26 |
| Sell* | 46 | 184.00p | Automatic Execution |
10:35:45 - 12-Feb-26 |
| Sell* | 56 | 185.00p | Automatic Execution |
10:34:51 - 12-Feb-26 |
| Sell* | 110 | 184.00p | Automatic Execution |
10:34:34 - 12-Feb-26 |
| Sell* | 130 | 185.00p | Automatic Execution |
10:33:45 - 12-Feb-26 |
| Sell* | 100 | 184.00p | Automatic Execution |
09:26:49 - 12-Feb-26 |
| Sell* | 30 | 186.00p | Automatic Execution |
08:00:38 - 12-Feb-26 |
| Sell* | 18 | 193.00p | Automatic Execution |
16:15:42 - 11-Feb-26 |
| Buy* | 138 | 195.00p | Automatic Execution |
15:53:13 - 11-Feb-26 |
| Sell* | 49 | 194.00p | Automatic Execution |
14:48:04 - 11-Feb-26 |
| Buy* | 500 | 208.00p | Automatic Execution |
10:21:13 - 11-Feb-26 |
| Sell* | 18 | 212.00p | Automatic Execution |
08:25:17 - 11-Feb-26 |
| Buy* | 19 | 220.00p | Automatic Execution |
08:15:01 - 11-Feb-26 |
| Buy* | 409 | 220.00p | Automatic Execution |
08:15:00 - 11-Feb-26 |
| Buy* | 1,417 | 222.00p | Automatic Execution |
08:04:22 - 11-Feb-26 |
| Buy* | 1,379 | 220.00p | Automatic Execution |
08:04:22 - 11-Feb-26 |
| Buy* | 25 | 226.00p | Automatic Execution |
15:03:55 - 10-Feb-26 |
| Sell* | 33 | 228.00p | Automatic Execution |
14:48:41 - 10-Feb-26 |
| Buy* | 44 | 244.00p | Automatic Execution |
14:38:03 - 10-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
14:00:29 - 10-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
13:58:58 - 10-Feb-26 |
| Buy* | 24 | 230.00p | Automatic Execution |
13:51:32 - 10-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
13:45:15 - 10-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
13:45:14 - 10-Feb-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
13:45:14 - 10-Feb-26 |
| Buy* | 5 | 228.00p | Automatic Execution |
13:45:12 - 10-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
13:37:07 - 10-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
13:37:03 - 10-Feb-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
13:37:03 - 10-Feb-26 |
| Buy* | 4 | 214.00p | Automatic Execution |
13:36:35 - 10-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
13:17:21 - 10-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
13:17:19 - 10-Feb-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
13:17:19 - 10-Feb-26 |
| Unknown* | 0 | 222.00p | SI Trade |
12:52:40 - 10-Feb-26 |
| Sell* | 20 | 222.00p | Automatic Execution |
12:48:56 - 10-Feb-26 |
| Buy* | 24 | 234.00p | Automatic Execution |
12:24:08 - 10-Feb-26 |
| Buy* | 23 | 242.00p | Automatic Execution |
12:16:52 - 10-Feb-26 |
| Buy* | 23 | 250.00p | Automatic Execution |
12:06:42 - 10-Feb-26 |
| Buy* | 20 | 286.00p | Automatic Execution |
10:15:56 - 10-Feb-26 |
| Sell* | 14 | 300.00p | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Sell* | 20 | 308.00p | Automatic Execution |
15:17:26 - 05-Feb-26 |
| Buy* | 3 | 280.00p | Automatic Execution |
15:26:32 - 04-Feb-26 |
| Buy* | 3 | 278.00p | Automatic Execution |
15:26:32 - 04-Feb-26 |
| Buy* | 3 | 282.00p | Automatic Execution |
14:30:44 - 04-Feb-26 |
| Buy* | 3 | 282.00p | Automatic Execution |
14:30:43 - 04-Feb-26 |
| Buy* | 3 | 282.00p | Automatic Execution |
14:30:42 - 04-Feb-26 |
| Buy* | 3 | 282.00p | Automatic Execution |
14:30:40 - 04-Feb-26 |
| Buy* | 3 | 308.00p | Automatic Execution |
08:14:56 - 04-Feb-26 |
| Buy* | 29 | 308.00p | Automatic Execution |
08:14:52 - 04-Feb-26 |
| Sell* | 23 | 304.00p | Automatic Execution |
10:30:00 - 02-Feb-26 |
| Sell* | 21 | 292.00p | Automatic Execution |
08:02:49 - 30-Jan-26 |
| Sell* | 24 | 294.00p | Automatic Execution |
14:35:04 - 29-Jan-26 |
| Sell* | 2 | 296.00p | Automatic Execution |
08:02:51 - 29-Jan-26 |
| Sell* | 82 | 294.00p | Automatic Execution |
12:16:39 - 27-Jan-26 |
| Buy* | 24 | 296.00p | Automatic Execution |
11:47:18 - 26-Jan-26 |
| Sell* | 394 | 290.00p | Automatic Execution |
08:04:25 - 26-Jan-26 |
| Sell* | 11 | 302.00p | SI Trade |
15:11:12 - 21-Jan-26 |
| Buy* | 11 | 308.00p | SI Trade |
15:09:45 - 21-Jan-26 |