| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 151.00p | SI Trade |
15:56:48 - 09-May-25 |
| Sell* | 35 | 152.00p | SI Trade |
13:15:10 - 09-May-25 |
| Sell* | 180 | 153.00p | SI Trade |
12:38:32 - 09-May-25 |
| Sell* | 19 | 160.00p | SI Trade |
08:33:07 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:02:56 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:00:59 - 08-May-25 |
| Sell* | 44 | 166.00p | Automatic Execution |
14:19:19 - 07-May-25 |
| Sell* | 53 | 166.00p | Automatic Execution |
14:16:23 - 07-May-25 |
| Sell* | 44 | 166.00p | SI Trade |
14:16:20 - 07-May-25 |
| Sell* | 50 | 166.00p | SI Trade |
14:16:02 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:53 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:50 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:49 - 07-May-25 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:15:41 - 07-May-25 |
| Sell* | 1 | 166.00p | SI Trade |
14:15:40 - 07-May-25 |
| Unknown* | 0 | 166.00p | SI Trade |
14:15:39 - 07-May-25 |
| Sell* | 12 | 156.00p | Automatic Execution |
08:49:18 - 07-May-25 |
| Buy* | 10 | 159.00p | SI Trade |
08:43:09 - 07-May-25 |
| Buy* | 23 | 159.00p | SI Trade |
08:42:58 - 07-May-25 |
| Buy* | 23 | 159.00p | Automatic Execution |
08:42:58 - 07-May-25 |
| Buy* | 23 | 159.00p | SI Trade |
08:42:53 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:53 - 07-May-25 |
| Buy* | 23 | 160.00p | SI Trade |
08:42:44 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:44 - 07-May-25 |
| Buy* | 23 | 160.00p | Automatic Execution |
08:42:35 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:35 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:42:34 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:34 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:42:17 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:42:17 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:44 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:44 - 07-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:39 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:39 - 07-May-25 |
| Unknown* | 0 | 160.00p | SI Trade |
08:41:17 - 07-May-25 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:41:17 - 07-May-25 |
| Sell* | 45 | 164.00p | Automatic Execution |
13:59:15 - 06-May-25 |
| Buy* | 2 | 172.00p | SI Trade |
13:53:55 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:52 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:52 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:51 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:51 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:50 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:50 - 06-May-25 |
| Buy* | 48 | 172.00p | SI Trade |
13:53:49 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:49 - 06-May-25 |
| Buy* | 48 | 172.00p | Automatic Execution |
13:53:48 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:48 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:47 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:47 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:44 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:44 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:41 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:40 - 06-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
13:53:37 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:37 - 06-May-25 |
| Buy* | 1 | 172.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
13:53:34 - 06-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
08:52:03 - 06-May-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
08:52:02 - 06-May-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:52:02 - 06-May-25 |
| Buy* | 1 | 179.00p | SI Trade |
08:51:59 - 06-May-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
08:51:59 - 06-May-25 |
| Unknown* | 0 | 178.00p | SI Trade |
08:51:56 - 06-May-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
08:51:56 - 06-May-25 |
| Buy* | 17 | 177.00p | Automatic Execution |
08:51:34 - 06-May-25 |
| Sell* | 2 | 176.00p | Automatic Execution |
08:04:57 - 06-May-25 |
| Unknown* | 0 | 177.00p | SI Trade |
08:04:55 - 06-May-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:04:46 - 06-May-25 |
| Buy* | 1,380 | 179.00p | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 137 | 179.00p | Ordinary |
14:47:14 - 02-May-25 |
| Unknown* | 0 | 188.00p | SI Trade |
09:26:11 - 30-Apr-25 |
| Sell* | 15 | 180.00p | Automatic Execution |
13:48:49 - 29-Apr-25 |
| Buy* | 3 | 184.00p | SI Trade |
13:47:52 - 29-Apr-25 |
| Buy* | 20 | 184.00p | Automatic Execution |
13:47:46 - 29-Apr-25 |
| Buy* | 20 | 184.00p | SI Trade |
13:47:45 - 29-Apr-25 |
| Buy* | 20 | 185.00p | Automatic Execution |
13:46:55 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:46:55 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:46:10 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:46:10 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:44:19 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:44:19 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:44:03 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:44:03 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:43:58 - 29-Apr-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
13:43:58 - 29-Apr-25 |
| Buy* | 1 | 184.00p | SI Trade |
13:43:40 - 29-Apr-25 |
| Buy* | 1 | 185.00p | Automatic Execution |
13:43:40 - 29-Apr-25 |
| Sell* | 818 | 224.00p | Automatic Execution |
14:41:48 - 16-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:54:29 - 15-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:54:22 - 15-Apr-25 |
| Sell* | 9 | 220.00p | Automatic Execution |
15:54:22 - 15-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:44:33 - 14-Apr-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:44:31 - 14-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:44:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:44:21 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:44:21 - 14-Apr-25 |
| Unknown* | 2 | 238.00p | SI Trade |
08:44:18 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:18 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:15 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:15 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:12 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:12 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:09 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:09 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:06 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:06 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:44:03 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:44:03 - 14-Apr-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:44:01 - 14-Apr-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:43:54 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:48 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:47 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:45 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:42 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:42 - 14-Apr-25 |
| Sell* | 2 | 238.00p | SI Trade |
08:43:39 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:33 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:30 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:43:30 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:28 - 14-Apr-25 |
| Sell* | 2 | 238.00p | Automatic Execution |
08:43:27 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:43:24 - 14-Apr-25 |
| Sell* | 2 | 234.00p | SI Trade |
08:43:22 - 14-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:43:21 - 14-Apr-25 |
| Sell* | 1 | 236.00p | SI Trade |
08:43:20 - 14-Apr-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:43:11 - 14-Apr-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
08:40:51 - 14-Apr-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:40:50 - 14-Apr-25 |
| Sell* | 1 | 234.00p | SI Trade |
08:40:48 - 14-Apr-25 |
| Sell* | 1 | 234.00p | Automatic Execution |
08:40:48 - 14-Apr-25 |
| Sell* | 1 | 238.00p | Automatic Execution |
08:40:45 - 14-Apr-25 |
| Sell* | 1 | 234.00p | SI Trade |
08:40:42 - 14-Apr-25 |
| Sell* | 1 | 234.00p | Automatic Execution |
08:40:42 - 14-Apr-25 |
| Sell* | 1 | 236.00p | SI Trade |
08:40:39 - 14-Apr-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
08:40:39 - 14-Apr-25 |
| Sell* | 1 | 236.00p | SI Trade |
08:40:36 - 14-Apr-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
08:40:36 - 14-Apr-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:40:34 - 14-Apr-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:40:30 - 14-Apr-25 |
| Buy* | 232 | 242.00p | Automatic Execution |
08:12:37 - 11-Apr-25 |
| Buy* | 454 | 256.10p | Automatic Execution |
16:17:02 - 10-Apr-25 |
| Sell* | 9 | 293.70p | SI Trade |
11:52:25 - 09-Apr-25 |
| Sell* | 780 | 285.00p | Automatic Execution |
08:42:28 - 09-Apr-25 |
| Sell* | 16 | 291.10p | SI Trade |
14:52:51 - 08-Apr-25 |
| Sell* | 8 | 310.30p | SI Trade |
08:43:57 - 08-Apr-25 |
| Buy* | 16 | 311.40p | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 16 | 311.40p | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 4 | 311.40p | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 8 | 311.40p | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 13 | 283.90p | SI Trade |
15:17:29 - 07-Apr-25 |
| Unknown* | 405 | 307.20p | Ordinary |
15:06:48 - 07-Apr-25 |
| Buy* | 100 | 297.40p | SI Trade |
11:32:17 - 07-Apr-25 |
| Buy* | 20 | 343.00p | SI Trade |
10:17:21 - 07-Apr-25 |
| Unknown* | 152 | 246.10p | Ordinary |
15:23:20 - 03-Apr-25 |
| Unknown* | 442 | 234.20p | Ordinary |
13:42:01 - 03-Apr-25 |
| Unknown* | 300 | 234.20p | Ordinary |
13:41:09 - 03-Apr-25 |
| Buy* | 29 | 240.80p | SI Trade |
10:10:49 - 03-Apr-25 |
| Unknown* | 0 | 241.30p | SI Trade |
10:10:48 - 03-Apr-25 |
| Buy* | 237 | 241.20p | Automatic Execution |
10:10:48 - 03-Apr-25 |
| Unknown* | 500 | 249.10p | Ordinary |
08:47:01 - 28-Mar-25 |
| Sell* | 743 | 277.00p | Automatic Execution |
16:24:08 - 27-Mar-25 |
| Buy* | 860 | 276.60p | Automatic Execution |
16:24:08 - 27-Mar-25 |
| Unknown* | 0 | 280.20p | SI Trade |
14:25:12 - 27-Mar-25 |
| Unknown* | 0 | 281.00p | SI Trade |
14:24:57 - 27-Mar-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
14:24:57 - 27-Mar-25 |
| Sell* | 860 | 274.80p | Automatic Execution |
14:05:49 - 27-Mar-25 |
| Unknown* | 0 | 296.30p | SI Trade |
10:11:34 - 27-Mar-25 |
| Sell* | 5 | 296.30p | Automatic Execution |
10:11:34 - 27-Mar-25 |
| Buy* | 2 | 306.20p | Automatic Execution |
09:24:28 - 27-Mar-25 |
| Unknown* | 300 | 304.90p | Ordinary |
09:08:24 - 27-Mar-25 |
| Unknown* | 0 | 307.50p | SI Trade |
08:37:06 - 27-Mar-25 |
| Sell* | 2 | 307.50p | Automatic Execution |
08:37:05 - 27-Mar-25 |
| Unknown* | 0 | 306.80p | SI Trade |
08:37:04 - 27-Mar-25 |
| Sell* | 1 | 307.50p | SI Trade |
08:37:03 - 27-Mar-25 |
| Sell* | 1 | 307.80p | SI Trade |
08:36:53 - 27-Mar-25 |
| Unknown* | 0 | 307.10p | SI Trade |
08:36:52 - 27-Mar-25 |
| Sell* | 26 | 307.10p | Automatic Execution |
08:36:43 - 27-Mar-25 |
| Unknown* | 0 | 318.30p | SI Trade |
08:10:39 - 27-Mar-25 |
| Buy* | 1 | 314.10p | SI Trade |
08:10:39 - 27-Mar-25 |
| Buy* | 1 | 313.40p | Automatic Execution |
08:10:39 - 27-Mar-25 |
| Unknown* | 0 | 313.20p | SI Trade |
08:10:31 - 27-Mar-25 |
| Buy* | 1 | 313.20p | Automatic Execution |
08:10:31 - 27-Mar-25 |
| Buy* | 22 | 313.20p | Automatic Execution |
08:10:25 - 27-Mar-25 |
| Unknown* | 0 | 316.50p | SI Trade |
08:10:08 - 27-Mar-25 |
| Buy* | 2 | 316.00p | Automatic Execution |
08:10:08 - 27-Mar-25 |
| Unknown* | 0 | 286.70p | SI Trade |
08:01:13 - 27-Mar-25 |
| Sell* | 2 | 296.20p | Automatic Execution |
08:01:11 - 27-Mar-25 |
| Unknown* | 0 | 296.20p | SI Trade |
08:01:09 - 27-Mar-25 |
| Sell* | 2 | 293.80p | SI Trade |
08:01:09 - 27-Mar-25 |
| Sell* | 2 | 298.90p | Automatic Execution |
08:01:08 - 27-Mar-25 |
| Sell* | 1 | 300.10p | SI Trade |
08:01:07 - 27-Mar-25 |
| Unknown* | 0 | 298.40p | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | 308.60p | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | 298.40p | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | 298.40p | SI Trade |
08:01:06 - 27-Mar-25 |
| Buy* | 3 | 310.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |