Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 125.00p SI Trade
08:29:46 - 24-Jul-25
Buy* 8 122.00p SI Trade
08:08:13 - 24-Jul-25
Sell* 151 120.00p SI Trade
08:00:59 - 24-Jul-25
Buy* 7 127.00p SI Trade
08:23:56 - 23-Jul-25
Sell* 14 131.00p SI Trade
14:44:09 - 21-Jul-25
Buy* 150 132.00p SI Trade
11:38:28 - 21-Jul-25
Buy* 199 132.00p Automatic Execution
11:38:28 - 21-Jul-25
Unknown* 0 132.00p SI Trade
11:38:28 - 21-Jul-25
Unknown* 0 136.00p SI Trade
13:54:56 - 17-Jul-25
Buy* 1 136.00p SI Trade
13:54:51 - 17-Jul-25
Buy* 1 136.00p Automatic Execution
13:54:51 - 17-Jul-25
Unknown* 0 136.00p SI Trade
13:54:49 - 17-Jul-25
Buy* 1 136.00p Automatic Execution
13:54:49 - 17-Jul-25
Buy* 6 136.00p Automatic Execution
13:54:35 - 17-Jul-25
Buy* 1 138.00p SI Trade
10:10:20 - 17-Jul-25
Buy* 6 139.00p Automatic Execution
10:10:19 - 17-Jul-25
Sell* 22 145.00p Automatic Execution
15:09:56 - 14-Jul-25
Unknown* 0 149.00p SI Trade
15:05:28 - 14-Jul-25
Buy* 24 149.00p Automatic Execution
15:05:12 - 14-Jul-25
Buy* 1 149.00p SI Trade
15:04:45 - 14-Jul-25
Buy* 1 149.00p SI Trade
15:04:42 - 14-Jul-25
Buy* 1 149.00p Automatic Execution
15:04:42 - 14-Jul-25
Buy* 1 149.00p SI Trade
15:04:23 - 14-Jul-25
Buy* 1 149.00p Automatic Execution
15:04:23 - 14-Jul-25
Buy* 1 149.00p SI Trade
15:04:21 - 14-Jul-25
Buy* 1 149.00p Automatic Execution
15:04:21 - 14-Jul-25
Buy* 1 149.00p SI Trade
15:04:18 - 14-Jul-25
Buy* 1 149.00p Automatic Execution
15:04:18 - 14-Jul-25
Unknown* 0 149.00p SI Trade
15:04:08 - 14-Jul-25
Buy* 1 149.00p Automatic Execution
15:04:08 - 14-Jul-25
Buy* 48 149.00p Automatic Execution
15:03:58 - 14-Jul-25
Unknown* 0 151.00p SI Trade
09:16:05 - 14-Jul-25
Buy* 1 152.00p Automatic Execution
09:16:05 - 14-Jul-25
Unknown* 0 151.00p SI Trade
09:16:04 - 14-Jul-25
Buy* 5 150.00p Automatic Execution
09:16:02 - 14-Jul-25
Unknown* 0 143.00p SI Trade
08:25:10 - 11-Jul-25
Unknown* 0 142.00p SI Trade
08:25:05 - 11-Jul-25
Buy* 1 142.00p Automatic Execution
08:25:05 - 11-Jul-25
Buy* 6 141.00p Automatic Execution
08:24:26 - 11-Jul-25
Sell* 2 153.00p SI Trade
09:05:37 - 26-Jun-25
Buy* 2 157.00p SI Trade
09:43:18 - 25-Jun-25
Buy* 313 157.00p Automatic Execution
09:43:08 - 25-Jun-25
Unknown* 0 157.00p SI Trade
09:43:08 - 25-Jun-25
Sell* 160 160.00p Automatic Execution
13:16:31 - 03-Jun-25
Buy* 160 163.00p Automatic Execution
08:14:20 - 30-May-25
Sell* 15 160.00p Automatic Execution
13:04:12 - 23-May-25
Unknown* 0 152.00p SI Trade
09:47:27 - 23-May-25
Buy* 1 152.00p SI Trade
09:47:22 - 23-May-25
Buy* 1 152.00p Automatic Execution
09:47:22 - 23-May-25
Unknown* 0 151.00p SI Trade
09:47:22 - 23-May-25
Buy* 1 151.00p Automatic Execution
09:47:22 - 23-May-25
Buy* 16 153.00p Automatic Execution
09:47:11 - 23-May-25
Sell* 41 144.00p Automatic Execution
11:54:08 - 22-May-25
Sell* 48 144.00p Automatic Execution
11:53:02 - 22-May-25
Sell* 15 144.00p SI Trade
11:53:01 - 22-May-25
Sell* 47 144.00p SI Trade
11:52:57 - 22-May-25
Sell* 23 144.00p SI Trade
11:52:45 - 22-May-25
Sell* 2 144.00p SI Trade
11:51:39 - 22-May-25
Sell* 2 144.00p Automatic Execution
11:51:38 - 22-May-25
Sell* 1 144.00p SI Trade
11:51:35 - 22-May-25
Sell* 2 143.00p Automatic Execution
11:51:32 - 22-May-25
Sell* 2 144.00p SI Trade
11:51:32 - 22-May-25
Sell* 2 145.00p Automatic Execution
11:51:29 - 22-May-25
Sell* 1 145.00p SI Trade
11:51:29 - 22-May-25
Unknown* 0 144.00p SI Trade
11:51:23 - 22-May-25
Unknown* 0 145.00p SI Trade
11:46:30 - 22-May-25
Sell* 330 139.00p Automatic Execution
08:04:03 - 21-May-25
Buy* 705 152.00p Automatic Execution
10:30:59 - 19-May-25
Sell* 4 151.00p SI Trade
15:56:48 - 09-May-25
Sell* 35 152.00p SI Trade
13:15:10 - 09-May-25
Sell* 180 153.00p SI Trade
12:38:32 - 09-May-25
Sell* 19 160.00p SI Trade
08:33:07 - 08-May-25
Sell* 1,680 165.00p Automatic Execution
08:02:56 - 08-May-25
Sell* 1,680 165.00p Automatic Execution
08:00:59 - 08-May-25
Sell* 44 166.00p Automatic Execution
14:19:19 - 07-May-25
Sell* 53 166.00p Automatic Execution
14:16:23 - 07-May-25
Sell* 44 166.00p SI Trade
14:16:20 - 07-May-25
Sell* 50 166.00p SI Trade
14:16:02 - 07-May-25
Sell* 1 166.00p SI Trade
14:15:53 - 07-May-25
Sell* 1 166.00p Automatic Execution
14:15:53 - 07-May-25
Sell* 1 166.00p SI Trade
14:15:50 - 07-May-25
Sell* 1 166.00p Automatic Execution
14:15:50 - 07-May-25
Sell* 1 166.00p SI Trade
14:15:49 - 07-May-25
Sell* 1 166.00p Automatic Execution
14:15:41 - 07-May-25
Sell* 1 166.00p SI Trade
14:15:40 - 07-May-25
Unknown* 0 166.00p SI Trade
14:15:39 - 07-May-25
Sell* 12 156.00p Automatic Execution
08:49:18 - 07-May-25
Buy* 10 159.00p SI Trade
08:43:09 - 07-May-25
Buy* 23 159.00p SI Trade
08:42:58 - 07-May-25
Buy* 23 159.00p Automatic Execution
08:42:58 - 07-May-25
Buy* 23 159.00p SI Trade
08:42:53 - 07-May-25
Buy* 23 160.00p Automatic Execution
08:42:53 - 07-May-25
Buy* 23 160.00p SI Trade
08:42:44 - 07-May-25
Buy* 23 160.00p Automatic Execution
08:42:44 - 07-May-25
Buy* 23 160.00p Automatic Execution
08:42:35 - 07-May-25
Buy* 1 160.00p SI Trade
08:42:35 - 07-May-25
Buy* 1 160.00p Automatic Execution
08:42:34 - 07-May-25
Buy* 1 160.00p SI Trade
08:42:34 - 07-May-25
Buy* 1 160.00p SI Trade
08:42:17 - 07-May-25
Buy* 1 160.00p Automatic Execution
08:42:17 - 07-May-25
Buy* 1 160.00p SI Trade
08:41:44 - 07-May-25
Buy* 1 160.00p Automatic Execution
08:41:44 - 07-May-25
Buy* 1 160.00p SI Trade
08:41:39 - 07-May-25
Buy* 1 160.00p Automatic Execution
08:41:39 - 07-May-25
Unknown* 0 160.00p SI Trade
08:41:17 - 07-May-25
Buy* 1 160.00p Automatic Execution
08:41:17 - 07-May-25
Sell* 45 164.00p Automatic Execution
13:59:15 - 06-May-25
Buy* 2 172.00p SI Trade
13:53:55 - 06-May-25
Buy* 48 172.00p SI Trade
13:53:52 - 06-May-25
Buy* 48 172.00p Automatic Execution
13:53:52 - 06-May-25
Buy* 48 172.00p SI Trade
13:53:51 - 06-May-25
Buy* 48 172.00p Automatic Execution
13:53:51 - 06-May-25
Buy* 48 172.00p SI Trade
13:53:50 - 06-May-25
Buy* 48 172.00p Automatic Execution
13:53:50 - 06-May-25
Buy* 48 172.00p SI Trade
13:53:49 - 06-May-25
Buy* 48 172.00p Automatic Execution
13:53:49 - 06-May-25
Buy* 48 172.00p Automatic Execution
13:53:48 - 06-May-25
Buy* 1 172.00p SI Trade
13:53:48 - 06-May-25
Buy* 1 172.00p SI Trade
13:53:47 - 06-May-25
Buy* 1 172.00p Automatic Execution
13:53:47 - 06-May-25
Buy* 1 172.00p SI Trade
13:53:44 - 06-May-25
Buy* 1 172.00p Automatic Execution
13:53:44 - 06-May-25
Buy* 1 172.00p Automatic Execution
13:53:41 - 06-May-25
Buy* 1 172.00p SI Trade
13:53:40 - 06-May-25
Buy* 1 172.00p SI Trade
13:53:37 - 06-May-25
Buy* 1 172.00p Automatic Execution
13:53:37 - 06-May-25
Buy* 1 172.00p Automatic Execution
13:53:35 - 06-May-25
Unknown* 0 172.00p SI Trade
13:53:34 - 06-May-25
Unknown* 0 179.00p SI Trade
08:52:03 - 06-May-25
Buy* 1 177.00p Automatic Execution
08:52:02 - 06-May-25
Buy* 1 177.00p SI Trade
08:52:02 - 06-May-25
Buy* 1 179.00p SI Trade
08:51:59 - 06-May-25
Buy* 1 179.00p Automatic Execution
08:51:59 - 06-May-25
Unknown* 0 178.00p SI Trade
08:51:56 - 06-May-25
Buy* 1 178.00p Automatic Execution
08:51:56 - 06-May-25
Buy* 17 177.00p Automatic Execution
08:51:34 - 06-May-25
Sell* 2 176.00p Automatic Execution
08:04:57 - 06-May-25
Unknown* 0 177.00p SI Trade
08:04:55 - 06-May-25
Unknown* 0 174.00p SI Trade
08:04:46 - 06-May-25
Buy* 1,380 179.00p Automatic Execution
15:22:29 - 02-May-25
Unknown* 137 179.00p Ordinary
14:47:14 - 02-May-25
Unknown* 0 188.00p SI Trade
09:26:11 - 30-Apr-25
Sell* 15 180.00p Automatic Execution
13:48:49 - 29-Apr-25
Buy* 3 184.00p SI Trade
13:47:52 - 29-Apr-25
Buy* 20 184.00p Automatic Execution
13:47:46 - 29-Apr-25
Buy* 20 184.00p SI Trade
13:47:45 - 29-Apr-25
Buy* 20 185.00p Automatic Execution
13:46:55 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:46:55 - 29-Apr-25
Buy* 1 184.00p Automatic Execution
13:46:10 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:46:10 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:44:19 - 29-Apr-25
Buy* 1 184.00p Automatic Execution
13:44:19 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:44:03 - 29-Apr-25
Buy* 1 184.00p Automatic Execution
13:44:03 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:43:58 - 29-Apr-25
Buy* 1 184.00p Automatic Execution
13:43:58 - 29-Apr-25
Buy* 1 184.00p SI Trade
13:43:40 - 29-Apr-25
Buy* 1 185.00p Automatic Execution
13:43:40 - 29-Apr-25
Sell* 818 224.00p Automatic Execution
14:41:48 - 16-Apr-25
Unknown* 0 220.00p SI Trade
15:54:29 - 15-Apr-25
Unknown* 0 220.00p SI Trade
15:54:22 - 15-Apr-25
Sell* 9 220.00p Automatic Execution
15:54:22 - 15-Apr-25
Sell* 2 236.00p Automatic Execution
08:44:33 - 14-Apr-25
Sell* 1 238.00p SI Trade
08:44:31 - 14-Apr-25
Sell* 2 236.00p Automatic Execution
08:44:24 - 14-Apr-25
Sell* 2 234.00p SI Trade
08:44:21 - 14-Apr-25
Sell* 2 234.00p Automatic Execution
08:44:21 - 14-Apr-25
Unknown* 2 238.00p SI Trade
08:44:18 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:18 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:44:15 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:15 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:44:12 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:12 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:44:09 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:09 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:44:06 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:06 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:44:03 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:44:03 - 14-Apr-25
Sell* 1 238.00p SI Trade
08:44:01 - 14-Apr-25
Unknown* 0 238.00p SI Trade
08:43:54 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:43:48 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:43:47 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:43:45 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:43:42 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:43:42 - 14-Apr-25
Sell* 2 238.00p SI Trade
08:43:39 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:43:33 - 14-Apr-25
Sell* 2 234.00p SI Trade
08:43:30 - 14-Apr-25
Sell* 2 234.00p Automatic Execution
08:43:30 - 14-Apr-25
Sell* 2 234.00p SI Trade
08:43:28 - 14-Apr-25
Sell* 2 238.00p Automatic Execution
08:43:27 - 14-Apr-25
Sell* 2 234.00p SI Trade
08:43:24 - 14-Apr-25
Sell* 2 234.00p Automatic Execution
08:43:24 - 14-Apr-25
Sell* 2 234.00p SI Trade
08:43:22 - 14-Apr-25
Sell* 2 236.00p Automatic Execution
08:43:21 - 14-Apr-25
Sell* 1 236.00p SI Trade
08:43:20 - 14-Apr-25
Unknown* 0 238.00p SI Trade
08:43:11 - 14-Apr-25
Sell* 1 236.00p Automatic Execution
08:40:51 - 14-Apr-25
Unknown* 0 236.00p SI Trade
08:40:50 - 14-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06