Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 128.00 128.00 120.50 120.50 167
23rd Jul 2025 (Wed) 132.50 132.50 128.00 128.00 7
22nd Jul 2025 (Tue) 127.50 132.50 127.50 132.50 0
21st Jul 2025 (Mon) 132.00 132.00 132.00 127.50 363
18th Jul 2025 (Fri) 132.50 132.50 127.50 127.50 0
17th Jul 2025 (Thu) 139.00 139.00 136.00 132.50 16
16th Jul 2025 (Wed) 148.00 148.00 134.50 134.50 0
15th Jul 2025 (Tue) 145.00 148.00 145.00 148.00 0
14th Jul 2025 (Mon) 150.00 152.00 145.00 145.00 110
11th Jul 2025 (Fri) 141.00 142.00 141.00 141.50 7
10th Jul 2025 (Thu) 145.00 145.00 139.00 139.00 0
9th Jul 2025 (Wed) 144.00 145.00 144.00 145.00 0
8th Jul 2025 (Tue) 144.50 144.50 144.00 144.00 0
7th Jul 2025 (Mon) 148.50 148.50 144.50 144.50 0
4th Jul 2025 (Fri) 142.00 148.50 142.00 148.50 0
3rd Jul 2025 (Thu) 145.50 145.50 142.00 142.00 0
2nd Jul 2025 (Wed) 142.50 145.50 142.50 145.50 0
1st Jul 2025 (Tue) 142.00 142.50 142.00 142.50 0
30th Jun 2025 (Mon) 156.00 156.00 156.00 142.00 5
27th Jun 2025 (Fri) 159.00 159.00 140.50 140.50 0
26th Jun 2025 (Thu) 158.00 159.00 158.00 159.00 2
25th Jun 2025 (Wed) 157.00 157.00 157.00 158.00 315
24th Jun 2025 (Tue) 177.00 177.00 170.00 170.00 0
23rd Jun 2025 (Mon) 177.00 177.00 177.00 177.00 0
20th Jun 2025 (Fri) 185.50 185.50 177.00 177.00 0
19th Jun 2025 (Thu) 174.00 185.50 174.00 185.50 0
18th Jun 2025 (Wed) 173.00 174.00 173.00 174.00 0
17th Jun 2025 (Tue) 167.00 173.00 167.00 173.00 0
16th Jun 2025 (Mon) 170.50 170.50 167.00 167.00 0
13th Jun 2025 (Fri) 156.50 170.50 156.50 170.50 0
12th Jun 2025 (Thu) 149.00 156.50 149.00 156.50 0
11th Jun 2025 (Wed) 148.00 149.00 148.00 149.00 0
10th Jun 2025 (Tue) 155.50 155.50 148.00 148.00 0
9th Jun 2025 (Mon) 152.00 155.50 152.00 155.50 0
6th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
5th Jun 2025 (Thu) 155.00 155.00 152.00 152.00 0
4th Jun 2025 (Wed) 159.50 159.50 155.00 155.00 0
3rd Jun 2025 (Tue) 160.00 160.00 160.00 159.50 160
2nd Jun 2025 (Mon) 163.00 163.00 158.00 158.00 0
30th May 2025 (Fri) 163.00 163.00 163.00 163.00 160
29th May 2025 (Thu) 160.00 160.00 158.00 158.00 0
28th May 2025 (Wed) 154.50 160.00 154.50 160.00 0
27th May 2025 (Tue) 160.00 160.00 154.50 154.50 0
26th May 2025 (Mon) 160.00 160.00 160.00 160.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06