| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 297.00 | 309.00 | 297.00 | 309.00 | 0 |
| 22nd Jan 2026 (Thu) | 311.00 | 311.00 | 297.00 | 297.00 | 0 |
| 21st Jan 2026 (Wed) | 297.00 | 311.00 | 297.00 | 311.00 | 22 |
| 20th Jan 2026 (Tue) | 296.00 | 296.00 | 292.00 | 297.00 | 1,830 |
| 19th Jan 2026 (Mon) | 298.00 | 298.00 | 296.00 | 296.00 | 1,064 |
| 16th Jan 2026 (Fri) | 263.00 | 279.00 | 263.00 | 279.00 | 0 |
| 15th Jan 2026 (Thu) | 255.00 | 263.00 | 255.00 | 263.00 | 0 |
| 14th Jan 2026 (Wed) | 251.00 | 255.00 | 251.00 | 255.00 | 0 |
| 13th Jan 2026 (Tue) | 225.00 | 251.00 | 225.00 | 251.00 | 0 |
| 12th Jan 2026 (Mon) | 223.00 | 225.00 | 223.00 | 225.00 | 0 |
| 9th Jan 2026 (Fri) | 229.00 | 229.00 | 223.00 | 223.00 | 0 |
| 8th Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 229.00 | 214 |
| 7th Jan 2026 (Wed) | 234.00 | 238.00 | 234.00 | 237.00 | 18 |
| 6th Jan 2026 (Tue) | 226.00 | 228.00 | 226.00 | 231.00 | 4 |
| 5th Jan 2026 (Mon) | 230.00 | 230.00 | 230.00 | 227.00 | 17 |
| 2nd Jan 2026 (Fri) | 238.00 | 238.00 | 238.00 | 235.00 | 40 |
| 1st Jan 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 31st Dec 2025 (Wed) | 229.00 | 234.00 | 229.00 | 234.00 | 0 |
| 30th Dec 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 29th Dec 2025 (Mon) | 227.00 | 229.00 | 227.00 | 229.00 | 0 |
| 26th Dec 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 25th Dec 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Dec 2025 (Wed) | 226.00 | 227.00 | 226.00 | 227.00 | 0 |
| 23rd Dec 2025 (Tue) | 220.00 | 222.00 | 220.00 | 226.00 | 2,825 |
| 22nd Dec 2025 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 0 |
| 19th Dec 2025 (Fri) | 237.00 | 237.00 | 225.00 | 225.00 | 387 |
| 18th Dec 2025 (Thu) | 242.00 | 242.00 | 242.00 | 237.00 | 380 |
| 17th Dec 2025 (Wed) | 241.00 | 249.00 | 241.00 | 249.00 | 0 |
| 16th Dec 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 0 |
| 15th Dec 2025 (Mon) | 247.00 | 247.00 | 243.00 | 243.00 | 0 |
| 12th Dec 2025 (Fri) | 241.00 | 247.00 | 241.00 | 247.00 | 0 |
| 11th Dec 2025 (Thu) | 242.00 | 242.00 | 242.00 | 241.00 | 2,634 |
| 10th Dec 2025 (Wed) | 246.00 | 246.00 | 242.00 | 262.00 | 2,767 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 229.00 | 682 |
| 8th Dec 2025 (Mon) | 199.50 | 223.00 | 199.50 | 223.00 | 0 |
| 5th Dec 2025 (Fri) | 202.00 | 202.00 | 199.50 | 199.50 | 0 |
| 4th Dec 2025 (Thu) | 200.00 | 202.00 | 200.00 | 202.00 | 0 |
| 3rd Dec 2025 (Wed) | 219.00 | 219.00 | 200.00 | 200.00 | 0 |
| 2nd Dec 2025 (Tue) | 212.00 | 219.00 | 212.00 | 219.00 | 0 |
| 1st Dec 2025 (Mon) | 210.00 | 212.00 | 210.00 | 212.00 | 0 |
| 28th Nov 2025 (Fri) | 220.00 | 220.00 | 220.00 | 210.00 | 4,720 |
| 27th Nov 2025 (Thu) | 208.00 | 208.00 | 208.00 | 209.00 | 815 |
| 26th Nov 2025 (Wed) | 223.00 | 223.00 | 220.00 | 220.00 | 0 |
| 25th Nov 2025 (Tue) | 219.00 | 223.00 | 219.00 | 223.00 | 50 |
| 24th Nov 2025 (Mon) | 217.00 | 219.00 | 217.00 | 219.00 | 22 |