| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 138.50 | 300 |
| 12th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 138.50 | 181 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 139.00 | 137.00 | 283 |
| 10th Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 140.00 | 1 |
| 9th Sep 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 289 |
| 8th Sep 2025 (Mon) | 124.00 | 136.00 | 124.00 | 136.50 | 196 |
| 5th Sep 2025 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 0 |
| 4th Sep 2025 (Thu) | 127.00 | 127.00 | 126.00 | 126.00 | 0 |
| 3rd Sep 2025 (Wed) | 133.00 | 133.00 | 127.00 | 127.00 | 0 |
| 2nd Sep 2025 (Tue) | 136.50 | 136.50 | 133.00 | 133.00 | 0 |
| 1st Sep 2025 (Mon) | 142.00 | 142.00 | 136.50 | 136.50 | 0 |
| 29th Aug 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 28th Aug 2025 (Thu) | 147.00 | 147.00 | 142.00 | 142.00 | 0 |
| 27th Aug 2025 (Wed) | 151.00 | 151.00 | 147.00 | 147.00 | 0 |
| 26th Aug 2025 (Tue) | 143.50 | 151.00 | 143.50 | 151.00 | 0 |
| 25th Aug 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 22nd Aug 2025 (Fri) | 153.00 | 153.00 | 153.00 | 143.50 | 7 |
| 21st Aug 2025 (Thu) | 148.50 | 155.00 | 148.50 | 155.00 | 0 |
| 20th Aug 2025 (Wed) | 145.50 | 148.50 | 145.50 | 148.50 | 0 |
| 19th Aug 2025 (Tue) | 155.00 | 155.00 | 145.50 | 145.50 | 0 |
| 18th Aug 2025 (Mon) | 152.00 | 152.00 | 152.00 | 155.00 | 386 |
| 15th Aug 2025 (Fri) | 154.00 | 156.00 | 154.00 | 156.00 | 0 |
| 14th Aug 2025 (Thu) | 169.00 | 169.00 | 154.00 | 154.00 | 0 |
| 13th Aug 2025 (Wed) | 174.00 | 174.00 | 169.00 | 169.00 | 165 |
| 12th Aug 2025 (Tue) | 180.50 | 180.50 | 174.00 | 174.00 | 0 |
| 11th Aug 2025 (Mon) | 176.00 | 180.50 | 176.00 | 180.50 | 0 |
| 8th Aug 2025 (Fri) | 177.00 | 177.00 | 176.00 | 176.00 | 1 |
| 7th Aug 2025 (Thu) | 183.00 | 183.00 | 177.00 | 177.00 | 0 |
| 6th Aug 2025 (Wed) | 174.00 | 183.00 | 174.00 | 183.00 | 0 |
| 5th Aug 2025 (Tue) | 187.00 | 187.00 | 174.00 | 174.00 | 0 |
| 4th Aug 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 9 |
| 1st Aug 2025 (Fri) | 178.00 | 210.00 | 178.00 | 187.00 | 3,828 |
| 31st Jul 2025 (Thu) | 134.50 | 183.50 | 134.50 | 183.50 | 40 |
| 30th Jul 2025 (Wed) | 129.50 | 134.50 | 129.50 | 134.50 | 0 |
| 29th Jul 2025 (Tue) | 126.50 | 129.50 | 126.50 | 129.50 | 0 |
| 28th Jul 2025 (Mon) | 120.50 | 126.50 | 120.50 | 126.50 | 0 |
| 25th Jul 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 24th Jul 2025 (Thu) | 128.00 | 128.00 | 120.50 | 120.50 | 167 |
| 23rd Jul 2025 (Wed) | 132.50 | 132.50 | 128.00 | 128.00 | 7 |
| 22nd Jul 2025 (Tue) | 127.50 | 132.50 | 127.50 | 132.50 | 0 |
| 21st Jul 2025 (Mon) | 132.00 | 132.00 | 132.00 | 127.50 | 363 |
| 18th Jul 2025 (Fri) | 132.50 | 132.50 | 127.50 | 127.50 | 0 |
| 17th Jul 2025 (Thu) | 139.00 | 139.00 | 136.00 | 132.50 | 16 |
| 16th Jul 2025 (Wed) | 148.00 | 148.00 | 134.50 | 134.50 | 0 |