| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 152.00 | 155.50 | 152.00 | 155.50 | 0 |
| 6th Jun 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 5th Jun 2025 (Thu) | 155.00 | 155.00 | 152.00 | 152.00 | 0 |
| 4th Jun 2025 (Wed) | 159.50 | 159.50 | 155.00 | 155.00 | 0 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 159.50 | 160 |
| 2nd Jun 2025 (Mon) | 163.00 | 163.00 | 158.00 | 158.00 | 0 |
| 30th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 160 |
| 29th May 2025 (Thu) | 160.00 | 160.00 | 158.00 | 158.00 | 0 |
| 28th May 2025 (Wed) | 154.50 | 160.00 | 154.50 | 160.00 | 0 |
| 27th May 2025 (Tue) | 160.00 | 160.00 | 154.50 | 154.50 | 0 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 153.00 | 160.00 | 151.00 | 159.00 | 54 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 143.00 | 146.50 | 186 |
| 21st May 2025 (Wed) | 139.00 | 139.00 | 139.00 | 137.50 | 330 |
| 20th May 2025 (Tue) | 143.50 | 143.50 | 141.00 | 141.00 | 0 |
| 19th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 143.50 | 705 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.00 | 0 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 14th May 2025 (Wed) | 148.50 | 148.50 | 145.00 | 145.00 | 0 |
| 13th May 2025 (Tue) | 154.50 | 154.50 | 148.50 | 148.50 | 0 |
| 12th May 2025 (Mon) | 153.00 | 154.50 | 153.00 | 154.50 | 90 |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 153.00 | 153.00 | 219 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 155.00 | 3,379 |
| 7th May 2025 (Wed) | 160.00 | 166.00 | 156.00 | 164.00 | 391 |
| 6th May 2025 (Tue) | 176.00 | 179.00 | 164.00 | 169.00 | 513 |
| 5th May 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2nd May 2025 (Fri) | 179.00 | 179.00 | 179.00 | 177.00 | 1,380 |
| 1st May 2025 (Thu) | 189.00 | 189.00 | 177.50 | 177.50 | 0 |
| 30th Apr 2025 (Wed) | 180.00 | 189.00 | 180.00 | 189.00 | 0 |
| 29th Apr 2025 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 89 |
| 28th Apr 2025 (Mon) | 185.00 | 187.00 | 185.00 | 187.00 | 0 |
| 25th Apr 2025 (Fri) | 188.50 | 188.50 | 185.00 | 185.00 | 0 |
| 24th Apr 2025 (Thu) | 208.00 | 208.00 | 188.50 | 188.50 | 0 |
| 23rd Apr 2025 (Wed) | 202.50 | 208.00 | 202.50 | 208.00 | 0 |
| 22nd Apr 2025 (Tue) | 221.00 | 221.00 | 202.50 | 202.50 | 0 |
| 21st Apr 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 18th Apr 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 17th Apr 2025 (Thu) | 224.00 | 224.00 | 221.00 | 221.00 | 0 |
| 16th Apr 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 818 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 227.00 | 9 |
| 14th Apr 2025 (Mon) | 236.00 | 238.00 | 234.00 | 235.00 | 76 |
| 11th Apr 2025 (Fri) | 242.00 | 242.00 | 242.00 | 259.00 | 232 |
| 10th Apr 2025 (Thu) | 256.10 | 256.20 | 256.10 | 252.70 | 2,954 |