| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 218.00 | 218.00 | 218.00 | 209.00 | 173 |
| 16th Oct 2025 (Thu) | 221.00 | 221.00 | 204.00 | 204.00 | 7 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 221.00 | 221.00 | 91 |
| 14th Oct 2025 (Tue) | 252.00 | 252.00 | 252.00 | 246.00 | 1,076 |
| 13th Oct 2025 (Mon) | 205.00 | 237.00 | 205.00 | 237.00 | 383 |
| 10th Oct 2025 (Fri) | 185.00 | 185.00 | 185.00 | 205.00 | 548 |
| 9th Oct 2025 (Thu) | 139.00 | 196.00 | 139.00 | 191.00 | 13,888 |
| 8th Oct 2025 (Wed) | 126.00 | 126.00 | 126.00 | 129.00 | 2 |
| 7th Oct 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 6th Oct 2025 (Mon) | 118.50 | 124.50 | 118.50 | 124.50 | 0 |
| 3rd Oct 2025 (Fri) | 122.50 | 122.50 | 118.50 | 118.50 | 2 |
| 2nd Oct 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.50 | 534 |
| 1st Oct 2025 (Wed) | 133.00 | 133.00 | 130.50 | 130.50 | 0 |
| 30th Sep 2025 (Tue) | 132.00 | 136.00 | 132.00 | 133.00 | 19 |
| 29th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 133.50 | 16 |
| 26th Sep 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.50 | 143 |
| 25th Sep 2025 (Thu) | 134.00 | 143.00 | 134.00 | 143.50 | 330 |
| 24th Sep 2025 (Wed) | 128.00 | 136.50 | 128.00 | 136.50 | 0 |
| 23rd Sep 2025 (Tue) | 138.00 | 138.00 | 128.00 | 128.00 | 0 |
| 22nd Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 19th Sep 2025 (Fri) | 135.00 | 135.00 | 135.00 | 138.00 | 5 |
| 18th Sep 2025 (Thu) | 145.00 | 145.00 | 134.50 | 134.50 | 51 |
| 17th Sep 2025 (Wed) | 134.50 | 145.00 | 134.50 | 145.00 | 0 |
| 16th Sep 2025 (Tue) | 138.50 | 138.50 | 134.50 | 134.50 | 0 |
| 15th Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 138.50 | 300 |
| 12th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 138.50 | 181 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 139.00 | 137.00 | 283 |
| 10th Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 140.00 | 1 |
| 9th Sep 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 289 |
| 8th Sep 2025 (Mon) | 124.00 | 136.00 | 124.00 | 136.50 | 196 |
| 5th Sep 2025 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 0 |
| 4th Sep 2025 (Thu) | 127.00 | 127.00 | 126.00 | 126.00 | 0 |
| 3rd Sep 2025 (Wed) | 133.00 | 133.00 | 127.00 | 127.00 | 0 |
| 2nd Sep 2025 (Tue) | 136.50 | 136.50 | 133.00 | 133.00 | 0 |
| 1st Sep 2025 (Mon) | 142.00 | 142.00 | 136.50 | 136.50 | 0 |
| 29th Aug 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 28th Aug 2025 (Thu) | 147.00 | 147.00 | 142.00 | 142.00 | 0 |
| 27th Aug 2025 (Wed) | 151.00 | 151.00 | 147.00 | 147.00 | 0 |
| 26th Aug 2025 (Tue) | 143.50 | 151.00 | 143.50 | 151.00 | 0 |
| 25th Aug 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 22nd Aug 2025 (Fri) | 153.00 | 153.00 | 153.00 | 143.50 | 7 |
| 21st Aug 2025 (Thu) | 148.50 | 155.00 | 148.50 | 155.00 | 0 |
| 20th Aug 2025 (Wed) | 145.50 | 148.50 | 145.50 | 148.50 | 0 |
| 19th Aug 2025 (Tue) | 155.00 | 155.00 | 145.50 | 145.50 | 0 |