| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 142.50 | 145.50 | 142.50 | 145.50 | 0 |
| 1st Jul 2025 (Tue) | 142.00 | 142.50 | 142.00 | 142.50 | 0 |
| 30th Jun 2025 (Mon) | 156.00 | 156.00 | 156.00 | 142.00 | 5 |
| 27th Jun 2025 (Fri) | 159.00 | 159.00 | 140.50 | 140.50 | 0 |
| 26th Jun 2025 (Thu) | 158.00 | 159.00 | 158.00 | 159.00 | 2 |
| 25th Jun 2025 (Wed) | 157.00 | 157.00 | 157.00 | 158.00 | 315 |
| 24th Jun 2025 (Tue) | 177.00 | 177.00 | 170.00 | 170.00 | 0 |
| 23rd Jun 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 20th Jun 2025 (Fri) | 185.50 | 185.50 | 177.00 | 177.00 | 0 |
| 19th Jun 2025 (Thu) | 174.00 | 185.50 | 174.00 | 185.50 | 0 |
| 18th Jun 2025 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 17th Jun 2025 (Tue) | 167.00 | 173.00 | 167.00 | 173.00 | 0 |
| 16th Jun 2025 (Mon) | 170.50 | 170.50 | 167.00 | 167.00 | 0 |
| 13th Jun 2025 (Fri) | 156.50 | 170.50 | 156.50 | 170.50 | 0 |
| 12th Jun 2025 (Thu) | 149.00 | 156.50 | 149.00 | 156.50 | 0 |
| 11th Jun 2025 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 0 |
| 10th Jun 2025 (Tue) | 155.50 | 155.50 | 148.00 | 148.00 | 0 |
| 9th Jun 2025 (Mon) | 152.00 | 155.50 | 152.00 | 155.50 | 0 |
| 6th Jun 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 5th Jun 2025 (Thu) | 155.00 | 155.00 | 152.00 | 152.00 | 0 |
| 4th Jun 2025 (Wed) | 159.50 | 159.50 | 155.00 | 155.00 | 0 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 159.50 | 160 |
| 2nd Jun 2025 (Mon) | 163.00 | 163.00 | 158.00 | 158.00 | 0 |
| 30th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 160 |
| 29th May 2025 (Thu) | 160.00 | 160.00 | 158.00 | 158.00 | 0 |
| 28th May 2025 (Wed) | 154.50 | 160.00 | 154.50 | 160.00 | 0 |
| 27th May 2025 (Tue) | 160.00 | 160.00 | 154.50 | 154.50 | 0 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 153.00 | 160.00 | 151.00 | 159.00 | 54 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 143.00 | 146.50 | 186 |
| 21st May 2025 (Wed) | 139.00 | 139.00 | 139.00 | 137.50 | 330 |
| 20th May 2025 (Tue) | 143.50 | 143.50 | 141.00 | 141.00 | 0 |
| 19th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 143.50 | 705 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.00 | 0 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 14th May 2025 (Wed) | 148.50 | 148.50 | 145.00 | 145.00 | 0 |
| 13th May 2025 (Tue) | 154.50 | 154.50 | 148.50 | 148.50 | 0 |
| 12th May 2025 (Mon) | 153.00 | 154.50 | 153.00 | 154.50 | 90 |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 153.00 | 153.00 | 219 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 155.00 | 3,379 |
| 7th May 2025 (Wed) | 160.00 | 166.00 | 156.00 | 164.00 | 391 |
| 6th May 2025 (Tue) | 176.00 | 179.00 | 164.00 | 169.00 | 513 |
| 5th May 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |