| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 237.00 | 237.00 | 225.00 | 225.00 | 387 |
| 18th Dec 2025 (Thu) | 242.00 | 242.00 | 242.00 | 237.00 | 380 |
| 17th Dec 2025 (Wed) | 241.00 | 249.00 | 241.00 | 249.00 | 0 |
| 16th Dec 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 0 |
| 15th Dec 2025 (Mon) | 247.00 | 247.00 | 243.00 | 243.00 | 0 |
| 12th Dec 2025 (Fri) | 241.00 | 247.00 | 241.00 | 247.00 | 0 |
| 11th Dec 2025 (Thu) | 242.00 | 242.00 | 242.00 | 241.00 | 2,634 |
| 10th Dec 2025 (Wed) | 246.00 | 246.00 | 242.00 | 262.00 | 2,767 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 229.00 | 682 |
| 8th Dec 2025 (Mon) | 199.50 | 223.00 | 199.50 | 223.00 | 0 |
| 5th Dec 2025 (Fri) | 202.00 | 202.00 | 199.50 | 199.50 | 0 |
| 4th Dec 2025 (Thu) | 200.00 | 202.00 | 200.00 | 202.00 | 0 |
| 3rd Dec 2025 (Wed) | 219.00 | 219.00 | 200.00 | 200.00 | 0 |
| 2nd Dec 2025 (Tue) | 212.00 | 219.00 | 212.00 | 219.00 | 0 |
| 1st Dec 2025 (Mon) | 210.00 | 212.00 | 210.00 | 212.00 | 0 |
| 28th Nov 2025 (Fri) | 220.00 | 220.00 | 220.00 | 210.00 | 4,720 |
| 27th Nov 2025 (Thu) | 208.00 | 208.00 | 208.00 | 209.00 | 815 |
| 26th Nov 2025 (Wed) | 223.00 | 223.00 | 220.00 | 220.00 | 0 |
| 25th Nov 2025 (Tue) | 219.00 | 223.00 | 219.00 | 223.00 | 50 |
| 24th Nov 2025 (Mon) | 217.00 | 219.00 | 217.00 | 219.00 | 22 |
| 21st Nov 2025 (Fri) | 218.00 | 218.00 | 218.00 | 217.00 | 1,576 |
| 20th Nov 2025 (Thu) | 215.00 | 219.00 | 215.00 | 219.00 | 126 |
| 19th Nov 2025 (Wed) | 205.00 | 215.00 | 205.00 | 215.00 | 50 |
| 18th Nov 2025 (Tue) | 187.00 | 205.00 | 187.00 | 205.00 | 520 |
| 17th Nov 2025 (Mon) | 177.00 | 187.00 | 177.00 | 187.00 | 71 |
| 14th Nov 2025 (Fri) | 180.00 | 180.00 | 180.00 | 177.00 | 409 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 169.00 | 171.50 | 859 |
| 12th Nov 2025 (Wed) | 171.00 | 171.00 | 165.00 | 165.00 | 0 |
| 11th Nov 2025 (Tue) | 184.00 | 184.00 | 171.00 | 171.00 | 0 |
| 10th Nov 2025 (Mon) | 185.00 | 185.00 | 181.00 | 184.00 | 92 |
| 7th Nov 2025 (Fri) | 187.00 | 191.00 | 187.00 | 192.00 | 160 |
| 6th Nov 2025 (Thu) | 194.50 | 194.50 | 193.00 | 193.00 | 0 |
| 5th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 194.50 | 194 |
| 4th Nov 2025 (Tue) | 230.00 | 230.00 | 200.00 | 195.50 | 3,443 |
| 3rd Nov 2025 (Mon) | 206.00 | 217.00 | 206.00 | 217.00 | 0 |
| 31st Oct 2025 (Fri) | 204.00 | 204.00 | 204.00 | 206.00 | 498 |
| 30th Oct 2025 (Thu) | 212.00 | 212.00 | 212.00 | 214.00 | 670 |
| 29th Oct 2025 (Wed) | 202.00 | 217.00 | 202.00 | 217.00 | 216 |
| 28th Oct 2025 (Tue) | 190.00 | 202.00 | 190.00 | 202.00 | 100 |
| 27th Oct 2025 (Mon) | 184.00 | 184.00 | 184.00 | 190.00 | 448 |
| 24th Oct 2025 (Fri) | 194.00 | 194.00 | 194.00 | 188.00 | 211 |
| 23rd Oct 2025 (Thu) | 211.00 | 211.00 | 198.00 | 198.00 | 181 |
| 22nd Oct 2025 (Wed) | 204.00 | 211.00 | 204.00 | 211.00 | 136 |
| 21st Oct 2025 (Tue) | 209.00 | 209.00 | 204.00 | 204.00 | 0 |
| 20th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 126 |