| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 316.00 | 330.00 | 316.00 | 322.00 | 2,125 |
| 19th Mar 2026 (Thu) | 284.00 | 318.00 | 284.00 | 324.00 | 455 |
| 18th Mar 2026 (Wed) | 270.00 | 280.00 | 270.00 | 280.00 | 0 |
| 17th Mar 2026 (Tue) | 288.00 | 288.00 | 270.00 | 270.00 | 0 |
| 16th Mar 2026 (Mon) | 292.00 | 292.00 | 288.00 | 288.00 | 49 |
| 13th Mar 2026 (Fri) | 278.00 | 278.00 | 278.00 | 288.00 | 24 |
| 12th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 272.00 | 22 |
| 11th Mar 2026 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 41 |
| 10th Mar 2026 (Tue) | 240.00 | 240.00 | 240.00 | 244.00 | 80 |
| 9th Mar 2026 (Mon) | 264.00 | 272.00 | 260.00 | 260.00 | 680 |
| 6th Mar 2026 (Fri) | 236.00 | 250.00 | 236.00 | 244.00 | 2,558 |
| 5th Mar 2026 (Thu) | 214.00 | 226.00 | 214.00 | 234.00 | 36 |
| 4th Mar 2026 (Wed) | 236.00 | 236.00 | 218.00 | 218.00 | 518 |
| 3rd Mar 2026 (Tue) | 238.00 | 242.00 | 238.00 | 240.00 | 1,299 |
| 2nd Mar 2026 (Mon) | 193.50 | 223.00 | 193.50 | 223.00 | 0 |
| 27th Feb 2026 (Fri) | 196.00 | 196.00 | 196.00 | 193.50 | 1 |
| 26th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 196.50 | 23 |
| 25th Feb 2026 (Wed) | 200.00 | 200.00 | 197.00 | 197.00 | 0 |
| 24th Feb 2026 (Tue) | 214.00 | 214.00 | 214.00 | 200.00 | 6 |
| 23rd Feb 2026 (Mon) | 218.00 | 230.00 | 218.00 | 230.00 | 0 |
| 20th Feb 2026 (Fri) | 226.00 | 226.00 | 218.00 | 218.00 | 47,601 |
| 19th Feb 2026 (Thu) | 228.00 | 228.00 | 228.00 | 216.00 | 1,240 |
| 18th Feb 2026 (Wed) | 208.00 | 216.00 | 208.00 | 212.00 | 186 |
| 17th Feb 2026 (Tue) | 196.00 | 204.00 | 196.00 | 202.00 | 24 |
| 16th Feb 2026 (Mon) | 194.00 | 194.00 | 194.00 | 202.00 | 112 |
| 13th Feb 2026 (Fri) | 186.00 | 186.00 | 184.00 | 190.00 | 130 |
| 12th Feb 2026 (Thu) | 186.00 | 186.00 | 177.00 | 183.00 | 1,075 |
| 11th Feb 2026 (Wed) | 220.00 | 222.00 | 193.00 | 190.00 | 32,037 |
| 10th Feb 2026 (Tue) | 286.00 | 286.00 | 214.00 | 214.00 | 248 |
| 9th Feb 2026 (Mon) | 306.00 | 306.00 | 301.00 | 301.00 | 0 |
| 6th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 306.00 | 14 |
| 5th Feb 2026 (Thu) | 308.00 | 308.00 | 308.00 | 302.00 | 20 |
| 4th Feb 2026 (Wed) | 308.00 | 308.00 | 278.00 | 282.00 | 53 |
| 3rd Feb 2026 (Tue) | 301.00 | 312.00 | 301.00 | 312.00 | 0 |
| 2nd Feb 2026 (Mon) | 304.00 | 304.00 | 304.00 | 301.00 | 23 |
| 30th Jan 2026 (Fri) | 292.00 | 292.00 | 292.00 | 309.00 | 21 |
| 29th Jan 2026 (Thu) | 296.00 | 296.00 | 294.00 | 296.00 | 26 |
| 28th Jan 2026 (Wed) | 299.00 | 303.00 | 299.00 | 303.00 | 0 |
| 27th Jan 2026 (Tue) | 294.00 | 294.00 | 294.00 | 299.00 | 82 |
| 26th Jan 2026 (Mon) | 290.00 | 296.00 | 290.00 | 295.00 | 418 |
| 23rd Jan 2026 (Fri) | 297.00 | 309.00 | 297.00 | 309.00 | 0 |
| 22nd Jan 2026 (Thu) | 311.00 | 311.00 | 297.00 | 297.00 | 0 |
| 21st Jan 2026 (Wed) | 297.00 | 311.00 | 297.00 | 311.00 | 22 |