| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 256.10 | 256.20 | 256.10 | 252.70 | 2,954 |
| 9th Apr 2025 (Wed) | 285.00 | 285.00 | 285.00 | 313.50 | 789 |
| 8th Apr 2025 (Tue) | 298.40 | 300.20 | 298.40 | 301.25 | 1,235 |
| 7th Apr 2025 (Mon) | 247.45 | 333.20 | 247.45 | 333.20 | 327 |
| 4th Apr 2025 (Fri) | 247.45 | 247.45 | 247.45 | 247.45 | 0 |
| 3rd Apr 2025 (Thu) | 241.20 | 241.20 | 241.20 | 247.45 | 266 |
| 2nd Apr 2025 (Wed) | 249.80 | 249.80 | 244.70 | 244.70 | 0 |
| 1st Apr 2025 (Tue) | 265.95 | 265.95 | 249.80 | 249.80 | 0 |
| 31st Mar 2025 (Mon) | 248.40 | 265.95 | 248.40 | 265.95 | 0 |
| 28th Mar 2025 (Fri) | 275.10 | 275.10 | 248.40 | 248.40 | 0 |
| 27th Mar 2025 (Thu) | 310.00 | 316.00 | 274.80 | 275.10 | 2,547 |
| 26th Mar 2025 (Wed) | 260.60 | 287.70 | 257.40 | 291.80 | 194 |
| 25th Mar 2025 (Tue) | 255.45 | 257.85 | 255.45 | 257.85 | 0 |
| 24th Mar 2025 (Mon) | 260.10 | 260.50 | 251.40 | 255.45 | 61 |
| 21st Mar 2025 (Fri) | 236.60 | 252.65 | 236.60 | 252.65 | 0 |
| 20th Mar 2025 (Thu) | 224.30 | 224.30 | 221.20 | 236.60 | 5 |
| 19th Mar 2025 (Wed) | 233.80 | 233.80 | 224.65 | 224.65 | 0 |
| 18th Mar 2025 (Tue) | 225.25 | 233.80 | 225.25 | 233.80 | 0 |
| 17th Mar 2025 (Mon) | 236.20 | 236.20 | 236.20 | 225.25 | 301 |
| 14th Mar 2025 (Fri) | 244.00 | 244.00 | 244.00 | 233.05 | 973 |
| 13th Mar 2025 (Thu) | 230.00 | 242.60 | 230.00 | 242.60 | 0 |
| 12th Mar 2025 (Wed) | 252.75 | 252.75 | 230.00 | 230.00 | 30 |
| 11th Mar 2025 (Tue) | 252.40 | 252.40 | 252.40 | 252.75 | 411 |
| 10th Mar 2025 (Mon) | 239.70 | 250.25 | 239.70 | 250.25 | 0 |
| 7th Mar 2025 (Fri) | 233.30 | 233.30 | 233.30 | 239.70 | 1,050 |
| 6th Mar 2025 (Thu) | 228.40 | 234.75 | 228.40 | 234.75 | 338 |
| 5th Mar 2025 (Wed) | 232.40 | 232.40 | 228.40 | 228.40 | 0 |
| 4th Mar 2025 (Tue) | 215.70 | 215.70 | 215.70 | 232.40 | 300 |
| 3rd Mar 2025 (Mon) | 216.35 | 216.35 | 205.65 | 205.65 | 10 |
| 28th Feb 2025 (Fri) | 222.80 | 222.80 | 216.35 | 216.35 | 213 |
| 27th Feb 2025 (Thu) | 210.30 | 223.50 | 209.40 | 222.80 | 7,342 |
| 26th Feb 2025 (Wed) | 177.45 | 177.45 | 171.65 | 171.65 | 5 |
| 25th Feb 2025 (Tue) | 174.40 | 174.40 | 174.40 | 177.45 | 261 |
| 24th Feb 2025 (Mon) | 175.50 | 177.25 | 175.50 | 177.25 | 1,201 |
| 21st Feb 2025 (Fri) | 173.30 | 174.00 | 171.50 | 175.50 | 5,653 |
| 20th Feb 2025 (Thu) | 180.10 | 183.80 | 180.10 | 174.90 | 2,753 |
| 19th Feb 2025 (Wed) | 175.05 | 182.40 | 175.05 | 182.40 | 3 |
| 18th Feb 2025 (Tue) | 168.20 | 175.05 | 168.20 | 175.05 | 0 |
| 17th Feb 2025 (Mon) | 174.90 | 174.90 | 174.90 | 168.20 | 820 |
| 14th Feb 2025 (Fri) | 187.90 | 187.90 | 177.50 | 177.50 | 15 |
| 13th Feb 2025 (Thu) | 201.20 | 201.20 | 191.40 | 187.90 | 15,880 |
| 12th Feb 2025 (Wed) | 215.65 | 215.65 | 213.20 | 213.20 | 0 |
| 11th Feb 2025 (Tue) | 242.50 | 242.50 | 215.65 | 215.65 | 0 |