| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 187.00 | 191.00 | 187.00 | 192.00 | 160 |
| 6th Nov 2025 (Thu) | 194.50 | 194.50 | 193.00 | 193.00 | 0 |
| 5th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 194.50 | 194 |
| 4th Nov 2025 (Tue) | 230.00 | 230.00 | 200.00 | 195.50 | 3,443 |
| 3rd Nov 2025 (Mon) | 206.00 | 217.00 | 206.00 | 217.00 | 0 |
| 31st Oct 2025 (Fri) | 204.00 | 204.00 | 204.00 | 206.00 | 498 |
| 30th Oct 2025 (Thu) | 212.00 | 212.00 | 212.00 | 214.00 | 670 |
| 29th Oct 2025 (Wed) | 202.00 | 217.00 | 202.00 | 217.00 | 216 |
| 28th Oct 2025 (Tue) | 190.00 | 202.00 | 190.00 | 202.00 | 100 |
| 27th Oct 2025 (Mon) | 184.00 | 184.00 | 184.00 | 190.00 | 448 |
| 24th Oct 2025 (Fri) | 194.00 | 194.00 | 194.00 | 188.00 | 211 |
| 23rd Oct 2025 (Thu) | 211.00 | 211.00 | 198.00 | 198.00 | 181 |
| 22nd Oct 2025 (Wed) | 204.00 | 211.00 | 204.00 | 211.00 | 136 |
| 21st Oct 2025 (Tue) | 209.00 | 209.00 | 204.00 | 204.00 | 0 |
| 20th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 126 |
| 17th Oct 2025 (Fri) | 218.00 | 218.00 | 218.00 | 209.00 | 173 |
| 16th Oct 2025 (Thu) | 221.00 | 221.00 | 204.00 | 204.00 | 7 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 221.00 | 221.00 | 91 |
| 14th Oct 2025 (Tue) | 252.00 | 252.00 | 252.00 | 246.00 | 1,076 |
| 13th Oct 2025 (Mon) | 205.00 | 237.00 | 205.00 | 237.00 | 383 |
| 10th Oct 2025 (Fri) | 185.00 | 185.00 | 185.00 | 205.00 | 548 |
| 9th Oct 2025 (Thu) | 139.00 | 196.00 | 139.00 | 191.00 | 13,888 |
| 8th Oct 2025 (Wed) | 126.00 | 126.00 | 126.00 | 129.00 | 2 |
| 7th Oct 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 6th Oct 2025 (Mon) | 118.50 | 124.50 | 118.50 | 124.50 | 0 |
| 3rd Oct 2025 (Fri) | 122.50 | 122.50 | 118.50 | 118.50 | 2 |
| 2nd Oct 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.50 | 534 |
| 1st Oct 2025 (Wed) | 133.00 | 133.00 | 130.50 | 130.50 | 0 |
| 30th Sep 2025 (Tue) | 132.00 | 136.00 | 132.00 | 133.00 | 19 |
| 29th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 133.50 | 16 |
| 26th Sep 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.50 | 143 |
| 25th Sep 2025 (Thu) | 134.00 | 143.00 | 134.00 | 143.50 | 330 |
| 24th Sep 2025 (Wed) | 128.00 | 136.50 | 128.00 | 136.50 | 0 |
| 23rd Sep 2025 (Tue) | 138.00 | 138.00 | 128.00 | 128.00 | 0 |
| 22nd Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 19th Sep 2025 (Fri) | 135.00 | 135.00 | 135.00 | 138.00 | 5 |
| 18th Sep 2025 (Thu) | 145.00 | 145.00 | 134.50 | 134.50 | 51 |
| 17th Sep 2025 (Wed) | 134.50 | 145.00 | 134.50 | 145.00 | 0 |
| 16th Sep 2025 (Tue) | 138.50 | 138.50 | 134.50 | 134.50 | 0 |
| 15th Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 138.50 | 300 |
| 12th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 138.50 | 181 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 139.00 | 137.00 | 283 |
| 10th Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 140.00 | 1 |
| 9th Sep 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 289 |