| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 153.00 | 153.00 | 219 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 155.00 | 3,379 |
| 7th May 2025 (Wed) | 160.00 | 166.00 | 156.00 | 164.00 | 391 |
| 6th May 2025 (Tue) | 176.00 | 179.00 | 164.00 | 169.00 | 513 |
| 5th May 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2nd May 2025 (Fri) | 179.00 | 179.00 | 179.00 | 177.00 | 1,380 |
| 1st May 2025 (Thu) | 189.00 | 189.00 | 177.50 | 177.50 | 0 |
| 30th Apr 2025 (Wed) | 180.00 | 189.00 | 180.00 | 189.00 | 0 |
| 29th Apr 2025 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 89 |
| 28th Apr 2025 (Mon) | 185.00 | 187.00 | 185.00 | 187.00 | 0 |
| 25th Apr 2025 (Fri) | 188.50 | 188.50 | 185.00 | 185.00 | 0 |
| 24th Apr 2025 (Thu) | 208.00 | 208.00 | 188.50 | 188.50 | 0 |
| 23rd Apr 2025 (Wed) | 202.50 | 208.00 | 202.50 | 208.00 | 0 |
| 22nd Apr 2025 (Tue) | 221.00 | 221.00 | 202.50 | 202.50 | 0 |
| 21st Apr 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 18th Apr 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 17th Apr 2025 (Thu) | 224.00 | 224.00 | 221.00 | 221.00 | 0 |
| 16th Apr 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 818 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 227.00 | 9 |
| 14th Apr 2025 (Mon) | 236.00 | 238.00 | 234.00 | 235.00 | 76 |
| 11th Apr 2025 (Fri) | 242.00 | 242.00 | 242.00 | 259.00 | 232 |
| 10th Apr 2025 (Thu) | 256.10 | 256.20 | 256.10 | 252.70 | 2,954 |
| 9th Apr 2025 (Wed) | 285.00 | 285.00 | 285.00 | 313.50 | 789 |
| 8th Apr 2025 (Tue) | 298.40 | 300.20 | 298.40 | 301.25 | 1,235 |
| 7th Apr 2025 (Mon) | 247.45 | 333.20 | 247.45 | 333.20 | 327 |
| 4th Apr 2025 (Fri) | 247.45 | 247.45 | 247.45 | 247.45 | 0 |
| 3rd Apr 2025 (Thu) | 241.20 | 241.20 | 241.20 | 247.45 | 266 |
| 2nd Apr 2025 (Wed) | 249.80 | 249.80 | 244.70 | 244.70 | 0 |
| 1st Apr 2025 (Tue) | 265.95 | 265.95 | 249.80 | 249.80 | 0 |
| 31st Mar 2025 (Mon) | 248.40 | 265.95 | 248.40 | 265.95 | 0 |
| 28th Mar 2025 (Fri) | 275.10 | 275.10 | 248.40 | 248.40 | 0 |
| 27th Mar 2025 (Thu) | 310.00 | 316.00 | 274.80 | 275.10 | 2,547 |
| 26th Mar 2025 (Wed) | 260.60 | 287.70 | 257.40 | 291.80 | 194 |
| 25th Mar 2025 (Tue) | 255.45 | 257.85 | 255.45 | 257.85 | 0 |
| 24th Mar 2025 (Mon) | 260.10 | 260.50 | 251.40 | 255.45 | 61 |
| 21st Mar 2025 (Fri) | 236.60 | 252.65 | 236.60 | 252.65 | 0 |
| 20th Mar 2025 (Thu) | 224.30 | 224.30 | 221.20 | 236.60 | 5 |
| 19th Mar 2025 (Wed) | 233.80 | 233.80 | 224.65 | 224.65 | 0 |
| 18th Mar 2025 (Tue) | 225.25 | 233.80 | 225.25 | 233.80 | 0 |
| 17th Mar 2025 (Mon) | 236.20 | 236.20 | 236.20 | 225.25 | 301 |
| 14th Mar 2025 (Fri) | 244.00 | 244.00 | 244.00 | 233.05 | 973 |
| 13th Mar 2025 (Thu) | 230.00 | 242.60 | 230.00 | 242.60 | 0 |
| 12th Mar 2025 (Wed) | 252.75 | 252.75 | 230.00 | 230.00 | 30 |
| 11th Mar 2025 (Tue) | 252.40 | 252.40 | 252.40 | 252.75 | 411 |