| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €1.95 | Automatic Execution |
14:04:40 - 26-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
10:20:58 - 26-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
10:20:58 - 26-Mar-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:29:41 - 25-Mar-26 |
| Buy* | 2 | €1.84 | Automatic Execution |
15:29:36 - 25-Mar-26 |
| Sell* | 1 | €1.82 | SI Trade |
15:25:47 - 25-Mar-26 |
| Sell* | 22 | €1.92 | Automatic Execution |
13:26:59 - 25-Mar-26 |
| Sell* | 45 | €2.02 | Automatic Execution |
14:13:47 - 23-Mar-26 |
| Sell* | 45 | €2.02 | Automatic Execution |
14:13:45 - 23-Mar-26 |
| Sell* | 45 | €2.02 | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Sell* | 45 | €2.02 | Automatic Execution |
14:13:42 - 23-Mar-26 |
| Sell* | 45 | €2.02 | Automatic Execution |
14:13:42 - 23-Mar-26 |
| Buy* | 1 | €2.04 | SI Trade |
11:15:13 - 23-Mar-26 |
| Buy* | 1 | €1.83 | SI Trade |
15:40:26 - 20-Mar-26 |
| Buy* | 11 | €1.70 | SI Trade |
09:33:01 - 19-Mar-26 |
| Buy* | 100 | €1.93 | Automatic Execution |
14:36:17 - 18-Mar-26 |
| Sell* | 34 | €1.99 | Automatic Execution |
12:04:32 - 18-Mar-26 |
| Sell* | 26 | €2.00 | Automatic Execution |
11:26:41 - 18-Mar-26 |
| Sell* | 100 | €2.00 | Automatic Execution |
11:26:24 - 18-Mar-26 |
| Sell* | 203 | €2.00 | Automatic Execution |
11:26:24 - 18-Mar-26 |
| Sell* | 100 | €2.00 | Automatic Execution |
11:26:24 - 18-Mar-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:02:05 - 17-Mar-26 |
| Sell* | 36 | €1.90 | Automatic Execution |
14:02:05 - 17-Mar-26 |
| Sell* | 4 | €1.93 | Automatic Execution |
13:35:10 - 17-Mar-26 |
| Unknown* | 0 | €1.89 | SI Trade |
14:36:50 - 16-Mar-26 |
| Unknown* | 0 | €1.89 | SI Trade |
14:36:47 - 16-Mar-26 |
| Buy* | 2 | €1.89 | Automatic Execution |
14:36:47 - 16-Mar-26 |
| Buy* | 4 | €1.89 | Automatic Execution |
14:36:44 - 16-Mar-26 |
| Buy* | 1 | €1.95 | SI Trade |
08:19:17 - 16-Mar-26 |
| Unknown* | 0 | €1.95 | SI Trade |
08:19:12 - 16-Mar-26 |
| Buy* | 2 | €1.95 | Automatic Execution |
08:19:12 - 16-Mar-26 |
| Sell* | 16 | €1.95 | Automatic Execution |
08:19:12 - 16-Mar-26 |
| Buy* | 46 | €1.88 | Automatic Execution |
08:12:32 - 13-Mar-26 |
| Buy* | 50 | €2.06 | Automatic Execution |
15:53:19 - 12-Mar-26 |
| Buy* | 28 | €2.32 | Automatic Execution |
09:12:56 - 12-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:36 - 10-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:36 - 10-Mar-26 |
| Buy* | 4 | €2.56 | SI Trade |
08:00:33 - 10-Mar-26 |
| Buy* | 1 | €2.56 | SI Trade |
08:00:33 - 10-Mar-26 |
| Buy* | 14 | €2.44 | Automatic Execution |
09:34:24 - 09-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
10:35:43 - 06-Mar-26 |
| Sell* | 1,530 | €2.62 | Automatic Execution |
15:01:09 - 05-Mar-26 |
| Sell* | 26 | €2.58 | Automatic Execution |
14:32:46 - 05-Mar-26 |
| Unknown* | 0 | €2.44 | SI Trade |
16:13:55 - 04-Mar-26 |
| Sell* | 212 | €2.44 | Automatic Execution |
16:13:55 - 04-Mar-26 |
| Sell* | 1 | €2.38 | SI Trade |
15:14:26 - 04-Mar-26 |
| Buy* | 18 | €2.24 | Automatic Execution |
11:37:38 - 03-Mar-26 |
| Buy* | 45 | €2.10 | Automatic Execution |
09:09:55 - 02-Mar-26 |
| Buy* | 11 | €2.10 | SI Trade |
08:00:23 - 02-Mar-26 |
| Sell* | 44 | €2.06 | SI Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 44 | €2.34 | SI Trade |
15:41:30 - 27-Feb-26 |
| Buy* | 4 | €2.32 | SI Trade |
15:23:31 - 27-Feb-26 |
| Sell* | 20 | €2.26 | SI Trade |
15:18:43 - 27-Feb-26 |
| Buy* | 83 | €2.24 | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Sell* | 28 | €2.22 | SI Trade |
15:03:36 - 27-Feb-26 |
| Buy* | 102 | €2.42 | SI Trade |
14:34:59 - 27-Feb-26 |
| Buy* | 28 | €2.26 | SI Trade |
14:24:16 - 27-Feb-26 |
| Sell* | 15 | €2.22 | SI Trade |
14:07:36 - 27-Feb-26 |
| Buy* | 211 | €2.24 | Automatic Execution |
13:58:59 - 27-Feb-26 |
| Buy* | 31 | €2.34 | SI Trade |
13:55:40 - 27-Feb-26 |
| Buy* | 69 | €2.34 | SI Trade |
13:55:39 - 27-Feb-26 |
| Buy* | 71 | €2.34 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Sell* | 63 | €2.36 | Automatic Execution |
13:55:20 - 27-Feb-26 |
| Sell* | 6 | €2.40 | Automatic Execution |
13:44:17 - 27-Feb-26 |
| Buy* | 2 | €2.42 | SI Trade |
13:39:18 - 27-Feb-26 |
| Buy* | 1 | €2.36 | SI Trade |
11:30:00 - 27-Feb-26 |
| Buy* | 1 | €2.40 | SI Trade |
10:38:03 - 27-Feb-26 |
| Sell* | 6 | €2.40 | Automatic Execution |
10:37:58 - 27-Feb-26 |
| Buy* | 6 | €2.46 | SI Trade |
10:37:58 - 27-Feb-26 |
| Buy* | 6 | €2.40 | SI Trade |
10:37:24 - 27-Feb-26 |
| Buy* | 6 | €2.40 | Automatic Execution |
10:37:24 - 27-Feb-26 |
| Sell* | 6 | €2.40 | Automatic Execution |
10:37:24 - 27-Feb-26 |
| Buy* | 7 | €2.44 | SI Trade |
10:37:14 - 27-Feb-26 |
| Buy* | 187 | €2.40 | Automatic Execution |
10:37:08 - 27-Feb-26 |
| Buy* | 12 | €2.40 | Automatic Execution |
10:01:48 - 27-Feb-26 |
| Sell* | 9 | €2.36 | SI Trade |
10:01:40 - 27-Feb-26 |
| Buy* | 30 | €2.36 | Automatic Execution |
10:01:32 - 27-Feb-26 |
| Buy* | 12 | €2.36 | Automatic Execution |
10:01:32 - 27-Feb-26 |
| Sell* | 1 | €2.30 | SI Trade |
09:59:19 - 27-Feb-26 |
| Sell* | 41 | €2.34 | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 1 | €2.36 | Automatic Execution |
09:56:59 - 27-Feb-26 |
| Sell* | 1 | €2.38 | Automatic Execution |
09:52:03 - 27-Feb-26 |
| Sell* | 1 | €2.40 | Automatic Execution |
09:51:47 - 27-Feb-26 |
| Sell* | 1 | €2.40 | SI Trade |
09:39:05 - 27-Feb-26 |
| Sell* | 1 | €2.42 | Automatic Execution |
09:38:13 - 27-Feb-26 |
| Sell* | 187 | €2.44 | Automatic Execution |
09:38:03 - 27-Feb-26 |
| Sell* | 14 | €2.40 | SI Trade |
09:30:11 - 27-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:25:08 - 27-Feb-26 |
| Buy* | 3 | €2.52 | SI Trade |
09:25:04 - 27-Feb-26 |
| Buy* | 6 | €2.52 | Automatic Execution |
09:25:04 - 27-Feb-26 |
| Sell* | 23 | €2.52 | Automatic Execution |
09:25:03 - 27-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:23:26 - 27-Feb-26 |
| Sell* | 26 | €2.52 | Automatic Execution |
09:23:26 - 27-Feb-26 |
| Sell* | 1 | €2.50 | SI Trade |
09:18:14 - 27-Feb-26 |
| Buy* | 1 | €2.56 | SI Trade |
09:16:10 - 27-Feb-26 |
| Buy* | 3 | €2.56 | SI Trade |
09:12:49 - 27-Feb-26 |
| Buy* | 6 | €2.56 | Automatic Execution |
09:12:47 - 27-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
09:12:46 - 27-Feb-26 |
| Sell* | 23 | €2.56 | Automatic Execution |
09:12:44 - 27-Feb-26 |
| Buy* | 2 | €2.60 | SI Trade |
09:03:42 - 27-Feb-26 |
| Sell* | 2 | €2.56 | Automatic Execution |
09:03:03 - 27-Feb-26 |
| Sell* | 13 | €2.60 | Automatic Execution |
09:03:03 - 27-Feb-26 |
| Buy* | 2 | €2.60 | Automatic Execution |
09:00:00 - 27-Feb-26 |
| Sell* | 2 | €2.58 | Automatic Execution |
08:29:53 - 27-Feb-26 |
| Sell* | 23 | €2.58 | Uncrossing Trade |
08:23:28 - 27-Feb-26 |
| Sell* | 16 | €1.30 | Automatic Execution |
14:30:37 - 25-Feb-26 |
| Sell* | 27 | €1.25 | Automatic Execution |
08:31:38 - 25-Feb-26 |
| Sell* | 69 | €1.24 | Automatic Execution |
16:24:43 - 24-Feb-26 |
| Sell* | 66 | €1.24 | SI Trade |
16:24:40 - 24-Feb-26 |
| Buy* | 8 | €1.18 | Automatic Execution |
14:35:33 - 24-Feb-26 |
| Sell* | 40 | €1.18 | Automatic Execution |
14:31:41 - 24-Feb-26 |
| Sell* | 2 | €1.19 | SI Trade |
10:31:41 - 24-Feb-26 |
| Unknown* | 0 | €1.26 | SI Trade |
08:05:59 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:55 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:54 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:54 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:54 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:49 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:49 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:49 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:48 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:44 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:43 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:43 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:43 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:38 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:38 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:38 - 24-Feb-26 |
| Buy* | 1 | €1.26 | SI Trade |
08:05:37 - 24-Feb-26 |
| Buy* | 1 | €1.25 | SI Trade |
08:05:37 - 24-Feb-26 |
| Buy* | 1 | €1.26 | Automatic Execution |
08:05:37 - 24-Feb-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
08:05:33 - 24-Feb-26 |
| Unknown* | 0 | €1.25 | SI Trade |
08:05:32 - 24-Feb-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:05:32 - 24-Feb-26 |
| Buy* | 56 | €1.23 | Suspected BUY Trade |
08:05:32 - 24-Feb-26 |
| Sell* | 6 | €1.35 | Automatic Execution |
08:21:57 - 23-Feb-26 |
| Sell* | 14 | €1.35 | Automatic Execution |
08:21:57 - 23-Feb-26 |
| Unknown* | 0 | €1.42 | SI Trade |
14:43:31 - 20-Feb-26 |
| Unknown* | 0 | €1.43 | SI Trade |
14:43:29 - 20-Feb-26 |
| Buy* | 7 | €1.42 | Automatic Execution |
14:43:29 - 20-Feb-26 |
| Buy* | 1 | €1.43 | SI Trade |
14:06:50 - 20-Feb-26 |
| Buy* | 1 | €1.32 | SI Trade |
11:48:55 - 18-Feb-26 |
| Unknown* | 0 | €1.26 | SI Trade |
16:29:58 - 17-Feb-26 |
| Unknown* | 0 | €1.26 | SI Trade |
16:29:40 - 17-Feb-26 |
| Sell* | 61 | €1.15 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 661 | €1.25 | Automatic Execution |
10:04:56 - 16-Feb-26 |
| Buy* | 1 | €1.17 | SI Trade |
13:23:55 - 13-Feb-26 |
| Buy* | 7 | €1.17 | Automatic Execution |
13:23:54 - 13-Feb-26 |
| Unknown* | 0 | €1.17 | SI Trade |
13:23:52 - 13-Feb-26 |
| Buy* | 15 | €1.17 | Automatic Execution |
13:21:10 - 13-Feb-26 |
| Buy* | 21 | €1.16 | Automatic Execution |
11:19:50 - 13-Feb-26 |
| Buy* | 21 | €1.17 | Automatic Execution |
11:19:50 - 13-Feb-26 |
| Buy* | 49 | €1.16 | Automatic Execution |
11:18:28 - 13-Feb-26 |
| Buy* | 50 | €1.16 | Automatic Execution |
11:16:30 - 13-Feb-26 |
| Buy* | 21 | €1.16 | Automatic Execution |
11:16:09 - 13-Feb-26 |
| Buy* | 6 | €1.17 | SI Trade |
08:05:05 - 13-Feb-26 |
| Buy* | 7 | €1.17 | SI Trade |
08:05:00 - 13-Feb-26 |
| Buy* | 7 | €1.17 | Automatic Execution |
08:05:00 - 13-Feb-26 |
| Buy* | 9 | €1.17 | SI Trade |
08:04:02 - 13-Feb-26 |
| Buy* | 7 | €1.17 | Automatic Execution |
08:04:02 - 13-Feb-26 |
| Buy* | 9 | €1.18 | Automatic Execution |
16:27:30 - 12-Feb-26 |
| Unknown* | 6 | €1.17 | SI Trade |
16:27:29 - 12-Feb-26 |
| Sell* | 15 | €1.56 | Automatic Execution |
11:22:38 - 12-Feb-26 |
| Buy* | 1,590 | €1.53 | Automatic Execution |
08:55:29 - 12-Feb-26 |
| Buy* | 27 | €1.61 | Automatic Execution |
16:07:51 - 11-Feb-26 |
| Buy* | 13 | €1.70 | Automatic Execution |
14:42:43 - 11-Feb-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:27:13 - 11-Feb-26 |
| Sell* | 10 | €1.98 | Automatic Execution |
16:21:21 - 10-Feb-26 |
| Sell* | 47 | €1.97 | Automatic Execution |
15:56:35 - 10-Feb-26 |
| Sell* | 175 | €1.77 | Automatic Execution |
14:36:28 - 06-Feb-26 |
| Buy* | 11 | €1.57 | Automatic Execution |
08:12:03 - 06-Feb-26 |
| Buy* | 25 | €1.56 | Automatic Execution |
08:11:45 - 06-Feb-26 |
| Buy* | 90 | €1.56 | Automatic Execution |
08:09:36 - 06-Feb-26 |
| Buy* | 11 | €1.60 | Automatic Execution |
08:07:13 - 06-Feb-26 |
| Buy* | 20 | €1.70 | Automatic Execution |
15:39:59 - 05-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
14:42:38 - 04-Feb-26 |
| Buy* | 1 | €1.88 | Automatic Execution |
14:42:36 - 04-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
14:42:35 - 04-Feb-26 |
| Unknown* | 0 | €1.93 | SI Trade |
09:49:47 - 04-Feb-26 |
| Buy* | 5 | €1.90 | Automatic Execution |
09:49:41 - 04-Feb-26 |
| Buy* | 8 | €2.06 | Automatic Execution |
13:50:23 - 03-Feb-26 |
| Sell* | 6 | €2.14 | Automatic Execution |
12:14:03 - 03-Feb-26 |
| Buy* | 40 | €2.24 | Automatic Execution |
11:49:12 - 02-Feb-26 |
| Buy* | 5 | €2.20 | Automatic Execution |
08:05:20 - 02-Feb-26 |
| Buy* | 19 | €2.20 | Suspected BUY Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 4 | €2.50 | Automatic Execution |
16:01:33 - 29-Jan-26 |
| Buy* | 4 | €2.50 | Automatic Execution |
16:01:32 - 29-Jan-26 |
| Sell* | 3 | €2.72 | Automatic Execution |
14:42:29 - 29-Jan-26 |
| Buy* | 2 | €2.78 | Automatic Execution |
09:09:32 - 29-Jan-26 |
| Sell* | 6 | €2.84 | Automatic Execution |
14:38:08 - 28-Jan-26 |
| Buy* | 800 | €3.18 | Automatic Execution |
08:43:55 - 27-Jan-26 |
| Buy* | 800 | €3.18 | Automatic Execution |
08:37:51 - 27-Jan-26 |
| Buy* | 32 | €3.12 | Automatic Execution |
08:32:22 - 27-Jan-26 |
| Buy* | 3,200 | €3.18 | Automatic Execution |
08:24:58 - 27-Jan-26 |
| Buy* | 3,200 | €3.18 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 237 | €3.18 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 800 | €3.18 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 2 | €3.04 | Automatic Execution |
08:02:42 - 27-Jan-26 |
| Sell* | 9 | €2.90 | Automatic Execution |
14:27:48 - 22-Jan-26 |
| Sell* | 21 | €2.96 | Automatic Execution |
15:52:18 - 21-Jan-26 |