Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (3SQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.25 SI Trade
16:06:12 - 21-Jul-25
Buy* 39 €7.30 SI Trade
16:00:15 - 21-Jul-25
Buy* 47 €7.30 SI Trade
16:00:15 - 21-Jul-25
Buy* 47 €7.30 Automatic Execution
16:00:15 - 21-Jul-25
Buy* 47 €7.30 SI Trade
16:00:12 - 21-Jul-25
Buy* 47 €7.30 Automatic Execution
16:00:12 - 21-Jul-25
Buy* 47 €7.35 SI Trade
16:00:10 - 21-Jul-25
Buy* 47 €7.35 Automatic Execution
16:00:10 - 21-Jul-25
Buy* 47 €7.35 SI Trade
16:00:07 - 21-Jul-25
Buy* 47 €7.35 Automatic Execution
16:00:07 - 21-Jul-25
Buy* 42 €7.35 SI Trade
15:59:51 - 21-Jul-25
Buy* 47 €7.35 Automatic Execution
15:59:51 - 21-Jul-25
Buy* 3 €7.45 SI Trade
15:52:43 - 21-Jul-25
Buy* 46 €7.45 Automatic Execution
15:52:39 - 21-Jul-25
Buy* 11 €7.45 SI Trade
15:52:38 - 21-Jul-25
Buy* 120 €7.45 Automatic Execution
15:52:27 - 21-Jul-25
Unknown* 0 €7.40 SI Trade
15:49:17 - 21-Jul-25
Buy* 27 €7.50 SI Trade
15:49:17 - 21-Jul-25
Sell* 102 €7.40 Automatic Execution
15:49:17 - 21-Jul-25
Buy* 239 €7.50 Automatic Execution
15:49:07 - 21-Jul-25
Unknown* 0 €7.45 SI Trade
15:42:41 - 21-Jul-25
Buy* 88 €7.45 SI Trade
15:24:26 - 21-Jul-25
Unknown* 0 €7.50 SI Trade
15:10:32 - 21-Jul-25
Buy* 8 €7.45 SI Trade
15:08:39 - 21-Jul-25
Buy* 47 €7.45 Automatic Execution
15:08:38 - 21-Jul-25
Buy* 11 €7.45 SI Trade
15:08:38 - 21-Jul-25
Unknown* 0 €7.45 SI Trade
15:06:30 - 21-Jul-25
Buy* 20 €7.40 SI Trade
15:02:31 - 21-Jul-25
Buy* 13 €7.40 SI Trade
15:02:17 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
15:02:16 - 21-Jul-25
Buy* 6 €7.45 SI Trade
15:02:15 - 21-Jul-25
Unknown* 0 €7.35 SI Trade
14:52:29 - 21-Jul-25
Buy* 10 €7.50 SI Trade
14:50:11 - 21-Jul-25
Unknown* 0 €7.50 SI Trade
14:50:05 - 21-Jul-25
Unknown* 0 €7.45 SI Trade
14:49:44 - 21-Jul-25
Unknown* 0 €7.60 SI Trade
14:49:38 - 21-Jul-25
Buy* 29 €7.30 SI Trade
14:47:03 - 21-Jul-25
Unknown* 46 €7.30 SI Trade
14:47:02 - 21-Jul-25
Buy* 46 €7.35 Automatic Execution
14:47:02 - 21-Jul-25
Buy* 46 €7.30 Automatic Execution
14:46:11 - 21-Jul-25
Buy* 46 €7.30 SI Trade
14:46:10 - 21-Jul-25
Buy* 8 €7.30 SI Trade
14:45:59 - 21-Jul-25
Buy* 46 €7.30 Automatic Execution
14:45:59 - 21-Jul-25
Buy* 37 €7.40 SI Trade
14:45:08 - 21-Jul-25
Buy* 46 €7.40 SI Trade
14:45:07 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
14:45:07 - 21-Jul-25
Buy* 46 €7.40 SI Trade
14:45:05 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
14:45:05 - 21-Jul-25
Buy* 46 €7.40 SI Trade
14:45:04 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
14:45:04 - 21-Jul-25
Buy* 46 €7.40 SI Trade
14:45:03 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
14:45:03 - 21-Jul-25
Buy* 46 €7.40 Automatic Execution
14:45:01 - 21-Jul-25
Buy* 2 €7.40 SI Trade
14:45:01 - 21-Jul-25
Unknown* 0 €7.35 SI Trade
14:44:35 - 21-Jul-25
Unknown* 0 €7.25 SI Trade
14:42:37 - 21-Jul-25
Buy* 27 €7.40 SI Trade
14:40:18 - 21-Jul-25
Buy* 244 €7.35 Automatic Execution
14:40:17 - 21-Jul-25
Buy* 9 €7.35 SI Trade
14:40:14 - 21-Jul-25
Buy* 230 €7.35 Automatic Execution
14:40:14 - 21-Jul-25
Buy* 6 €7.35 SI Trade
14:40:13 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
14:28:57 - 21-Jul-25
Buy* 1 €7.75 SI Trade
14:20:31 - 21-Jul-25
Unknown* 0 €7.75 SI Trade
14:18:06 - 21-Jul-25
Buy* 645 €7.75 Automatic Execution
13:09:27 - 21-Jul-25
Buy* 50 €7.70 SI Trade
13:03:01 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
12:51:05 - 21-Jul-25
Buy* 6 €7.65 SI Trade
12:50:00 - 21-Jul-25
Buy* 150 €7.70 SI Trade
12:38:37 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
12:37:26 - 21-Jul-25
Buy* 15 €7.75 SI Trade
11:48:15 - 21-Jul-25
Buy* 45 €7.75 Automatic Execution
11:48:15 - 21-Jul-25
Buy* 25 €7.80 SI Trade
11:48:11 - 21-Jul-25
Buy* 230 €7.80 Automatic Execution
11:48:11 - 21-Jul-25
Buy* 25 €7.80 SI Trade
11:48:00 - 21-Jul-25
Sell* 99 €7.75 Automatic Execution
11:48:00 - 21-Jul-25
Buy* 133 €7.75 Automatic Execution
11:48:00 - 21-Jul-25
Buy* 232 €7.75 Automatic Execution
11:47:47 - 21-Jul-25
Buy* 2 €7.75 SI Trade
11:47:33 - 21-Jul-25
Buy* 65 €7.75 Automatic Execution
11:45:14 - 21-Jul-25
Buy* 7 €7.70 SI Trade
11:31:45 - 21-Jul-25
Sell* 24 €7.60 SI Trade
11:30:36 - 21-Jul-25
Buy* 10 €7.80 SI Trade
10:35:30 - 21-Jul-25
Buy* 14 €7.80 SI Trade
10:34:45 - 21-Jul-25
Buy* 1 €7.75 SI Trade
10:26:09 - 21-Jul-25
Buy* 147 €7.75 SI Trade
10:25:53 - 21-Jul-25
Buy* 217 €7.75 Automatic Execution
10:25:53 - 21-Jul-25
Buy* 68 €7.75 SI Trade
10:13:32 - 21-Jul-25
Buy* 112 €7.75 SI Trade
10:12:42 - 21-Jul-25
Buy* 216 €7.75 Automatic Execution
10:12:42 - 21-Jul-25
Buy* 2 €7.65 SI Trade
09:19:45 - 21-Jul-25
Buy* 2 €7.85 SI Trade
09:02:44 - 21-Jul-25
Sell* 3 €7.55 SI Trade
08:50:01 - 21-Jul-25
Sell* 25 €7.55 SI Trade
08:50:01 - 21-Jul-25
Unknown* 0 €7.55 SI Trade
08:41:00 - 21-Jul-25
Buy* 100 €7.70 Automatic Execution
08:41:00 - 21-Jul-25
Buy* 6 €7.70 SI Trade
08:31:15 - 21-Jul-25
Unknown* 0 €7.75 SI Trade
08:26:37 - 21-Jul-25
Buy* 3 €7.75 SI Trade
08:18:18 - 21-Jul-25
Buy* 14 €7.80 SI Trade
08:07:24 - 21-Jul-25
Buy* 1,800 €5.85 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 3 €5.90 SI Trade
14:37:59 - 18-Jul-25
Unknown* 0 €5.60 SI Trade
10:09:41 - 18-Jul-25
Sell* 42 €5.60 Automatic Execution
10:09:41 - 18-Jul-25
Unknown* 0 €5.55 SI Trade
15:10:28 - 17-Jul-25
Sell* 605 €5.55 Automatic Execution
15:10:10 - 17-Jul-25
Buy* 5 €5.75 SI Trade
14:50:08 - 17-Jul-25
Buy* 23 €5.20 SI Trade
12:34:46 - 17-Jul-25
Buy* 83 €5.20 SI Trade
12:34:41 - 17-Jul-25
Buy* 83 €5.20 Automatic Execution
12:34:41 - 17-Jul-25
Buy* 83 €5.20 SI Trade
12:34:36 - 17-Jul-25
Buy* 83 €5.20 Automatic Execution
12:34:36 - 17-Jul-25
Buy* 83 €5.20 SI Trade
12:34:31 - 17-Jul-25
Buy* 83 €5.20 Automatic Execution
12:34:31 - 17-Jul-25
Buy* 83 €5.20 Automatic Execution
12:34:26 - 17-Jul-25
Buy* 60 €5.20 SI Trade
12:34:25 - 17-Jul-25
Buy* 60 €5.20 SI Trade
12:34:20 - 17-Jul-25
Buy* 60 €5.20 Automatic Execution
12:34:20 - 17-Jul-25
Buy* 60 €5.20 SI Trade
12:34:15 - 17-Jul-25
Buy* 60 €5.20 Automatic Execution
12:34:15 - 17-Jul-25
Buy* 60 €5.20 Automatic Execution
12:34:10 - 17-Jul-25
Buy* 60 €5.20 SI Trade
12:34:10 - 17-Jul-25
Buy* 60 €5.20 Automatic Execution
12:32:43 - 17-Jul-25
Buy* 60 €5.20 SI Trade
12:32:42 - 17-Jul-25
Buy* 60 €5.25 Automatic Execution
12:21:40 - 17-Jul-25
Buy* 27 €5.20 SI Trade
12:15:20 - 17-Jul-25
Buy* 1 €5.20 SI Trade
10:31:45 - 17-Jul-25
Unknown* 0 €5.05 SI Trade
09:40:14 - 17-Jul-25
Sell* 127 €5.05 Automatic Execution
09:40:14 - 17-Jul-25
Buy* 1 €5.25 SI Trade
08:07:54 - 17-Jul-25
Buy* 1 €4.72 SI Trade
14:41:44 - 16-Jul-25
Buy* 2 €4.62 SI Trade
10:43:21 - 16-Jul-25
Buy* 4 €4.62 SI Trade
10:43:21 - 16-Jul-25
Buy* 75 €4.62 SI Trade
10:43:21 - 16-Jul-25
Buy* 13 €4.62 SI Trade
08:17:59 - 16-Jul-25
Buy* 114 €4.62 Automatic Execution
08:17:58 - 16-Jul-25
Buy* 2 €5.15 SI Trade
08:32:32 - 15-Jul-25
Unknown* 0 €5.05 SI Trade
15:11:12 - 14-Jul-25
Sell* 116 €5.05 Automatic Execution
15:11:12 - 14-Jul-25
Sell* 174 €5.15 Automatic Execution
14:52:54 - 14-Jul-25
Sell* 750 €5.15 Automatic Execution
14:52:54 - 14-Jul-25
Sell* 1,127 €5.25 Automatic Execution
14:50:08 - 14-Jul-25
Sell* 356 €5.25 SI Trade
14:50:06 - 14-Jul-25
Sell* 540 €5.30 SI Trade
14:48:58 - 14-Jul-25
Sell* 1,071 €5.30 SI Trade
14:47:50 - 14-Jul-25
Sell* 81 €5.20 SI Trade
14:46:44 - 14-Jul-25
Sell* 81 €5.20 Automatic Execution
14:46:44 - 14-Jul-25
Sell* 81 €5.20 SI Trade
14:46:42 - 14-Jul-25
Sell* 81 €5.20 Automatic Execution
14:46:41 - 14-Jul-25
Sell* 81 €5.20 SI Trade
14:46:38 - 14-Jul-25
Sell* 81 €5.20 Automatic Execution
14:46:38 - 14-Jul-25
Sell* 81 €5.20 SI Trade
14:46:37 - 14-Jul-25
Sell* 81 €5.20 Automatic Execution
14:46:29 - 14-Jul-25
Sell* 47 €5.20 SI Trade
14:46:26 - 14-Jul-25
Sell* 46 €5.20 SI Trade
14:45:11 - 14-Jul-25
Sell* 22 €5.20 SI Trade
14:45:09 - 14-Jul-25
Buy* 41 €4.52 SI Trade
09:41:30 - 14-Jul-25
Buy* 48 €4.48 SI Trade
09:41:27 - 14-Jul-25
Buy* 48 €4.48 Automatic Execution
09:41:27 - 14-Jul-25
Buy* 740 €4.52 Automatic Execution
09:38:17 - 14-Jul-25
Buy* 56 €4.52 Automatic Execution
09:38:17 - 14-Jul-25
Buy* 99 €4.52 Automatic Execution
09:26:13 - 14-Jul-25
Buy* 11 €4.52 SI Trade
09:25:21 - 14-Jul-25
Buy* 48 €4.52 Automatic Execution
09:25:21 - 14-Jul-25
Buy* 99 €4.52 Automatic Execution
09:25:20 - 14-Jul-25
Buy* 11 €4.52 SI Trade
09:25:09 - 14-Jul-25
Buy* 99 €4.52 Automatic Execution
09:25:09 - 14-Jul-25
Buy* 99 €4.52 Automatic Execution
09:24:53 - 14-Jul-25
Buy* 12 €4.52 SI Trade
09:00:34 - 14-Jul-25
Buy* 104 €4.48 Automatic Execution
09:00:33 - 14-Jul-25
Buy* 12 €4.56 SI Trade
08:36:21 - 14-Jul-25
Buy* 48 €4.56 SI Trade
08:36:21 - 14-Jul-25
Buy* 48 €4.56 Automatic Execution
08:36:21 - 14-Jul-25
Buy* 49 €4.56 SI Trade
08:36:18 - 14-Jul-25
Buy* 48 €4.56 Automatic Execution
08:36:18 - 14-Jul-25
Sell* 495 €4.52 Automatic Execution
08:36:18 - 14-Jul-25
Buy* 500 €4.52 Automatic Execution
08:36:18 - 14-Jul-25
Sell* 9 €4.28 SI Trade
08:00:19 - 14-Jul-25
Buy* 2 €4.60 SI Trade
08:00:19 - 14-Jul-25
Buy* 4 €5.15 SI Trade
15:23:09 - 11-Jul-25
Buy* 6 €5.10 SI Trade
14:49:24 - 11-Jul-25
Sell* 4 €5.05 SI Trade
09:19:33 - 11-Jul-25
Sell* 15 €5.05 SI Trade
09:02:57 - 11-Jul-25
Sell* 119 €5.10 SI Trade
09:02:57 - 11-Jul-25
Sell* 1 €5.10 SI Trade
08:59:52 - 11-Jul-25
Unknown* 0 €5.10 SI Trade
08:09:09 - 11-Jul-25
Sell* 445 €5.10 Automatic Execution
08:09:09 - 11-Jul-25
Sell* 1,900 €5.10 Automatic Execution
08:09:09 - 11-Jul-25
Sell* 100 €5.05 Automatic Execution
13:52:56 - 09-Jul-25
Sell* 50 €5.05 Automatic Execution
13:51:29 - 09-Jul-25
Unknown* 0 €5.15 SI Trade
09:41:08 - 04-Jul-25
Sell* 690 €5.30 Automatic Execution
15:36:04 - 03-Jul-25
Buy* 10 €5.45 SI Trade
12:07:12 - 03-Jul-25
Buy* 9 €5.50 SI Trade
09:20:18 - 03-Jul-25
Buy* 81 €5.50 Automatic Execution
09:19:38 - 03-Jul-25
Buy* 460 €5.50 Automatic Execution
09:14:59 - 03-Jul-25
Buy* 1,540 €5.50 Automatic Execution
09:14:59 - 03-Jul-25
Buy* 45 €5.50 SI Trade
09:14:11 - 03-Jul-25
Buy* 45 €5.50 Automatic Execution
09:14:11 - 03-Jul-25
Buy* 190 €5.50 Automatic Execution
09:14:11 - 03-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00