| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €3.28 | SI Trade |
08:04:43 - 29-Dec-25 |
| Sell* | 1 | €3.04 | SI Trade |
08:34:35 - 17-Dec-25 |
| Sell* | 152 | €3.10 | Automatic Execution |
14:38:37 - 16-Dec-25 |
| Sell* | 208 | €3.00 | Automatic Execution |
14:33:18 - 16-Dec-25 |
| Sell* | 98 | €3.00 | SI Trade |
14:33:17 - 16-Dec-25 |
| Sell* | 196 | €3.00 | SI Trade |
14:33:01 - 16-Dec-25 |
| Sell* | 64 | €3.00 | SI Trade |
14:32:49 - 16-Dec-25 |
| Sell* | 64 | €3.00 | Automatic Execution |
14:32:48 - 16-Dec-25 |
| Sell* | 64 | €3.00 | SI Trade |
14:32:48 - 16-Dec-25 |
| Sell* | 38 | €3.02 | Automatic Execution |
14:32:45 - 16-Dec-25 |
| Sell* | 25 | €3.00 | SI Trade |
14:32:43 - 16-Dec-25 |
| Sell* | 12 | €3.00 | SI Trade |
14:32:42 - 16-Dec-25 |
| Sell* | 37 | €2.98 | Automatic Execution |
14:32:15 - 16-Dec-25 |
| Sell* | 25 | €3.00 | SI Trade |
14:32:13 - 16-Dec-25 |
| Sell* | 12 | €3.00 | SI Trade |
14:32:11 - 16-Dec-25 |
| Buy* | 29 | €2.96 | Automatic Execution |
14:30:24 - 16-Dec-25 |
| Sell* | 18 | €3.20 | SI Trade |
15:38:16 - 15-Dec-25 |
| Sell* | 52 | €3.20 | Automatic Execution |
15:38:15 - 15-Dec-25 |
| Sell* | 52 | €3.20 | SI Trade |
15:38:13 - 15-Dec-25 |
| Sell* | 52 | €3.20 | Automatic Execution |
15:38:09 - 15-Dec-25 |
| Sell* | 34 | €3.20 | SI Trade |
15:38:08 - 15-Dec-25 |
| Sell* | 17 | €3.20 | SI Trade |
15:38:05 - 15-Dec-25 |
| Sell* | 44 | €3.16 | Automatic Execution |
15:32:06 - 15-Dec-25 |
| Sell* | 43 | €3.16 | SI Trade |
15:32:04 - 15-Dec-25 |
| Sell* | 83 | €3.16 | Automatic Execution |
15:32:03 - 15-Dec-25 |
| Sell* | 83 | €3.16 | SI Trade |
15:32:01 - 15-Dec-25 |
| Sell* | 83 | €3.16 | Automatic Execution |
15:32:00 - 15-Dec-25 |
| Sell* | 82 | €3.16 | SI Trade |
15:31:59 - 15-Dec-25 |
| Sell* | 47 | €3.16 | Automatic Execution |
15:31:57 - 15-Dec-25 |
| Sell* | 47 | €3.16 | SI Trade |
15:31:55 - 15-Dec-25 |
| Sell* | 47 | €3.16 | Automatic Execution |
15:31:51 - 15-Dec-25 |
| Sell* | 47 | €3.16 | SI Trade |
15:31:49 - 15-Dec-25 |
| Sell* | 47 | €3.16 | Automatic Execution |
15:31:48 - 15-Dec-25 |
| Sell* | 18 | €3.16 | SI Trade |
15:31:45 - 15-Dec-25 |
| Sell* | 29 | €3.16 | SI Trade |
14:30:19 - 15-Dec-25 |
| Sell* | 127 | €3.16 | Automatic Execution |
14:30:18 - 15-Dec-25 |
| Sell* | 126 | €3.16 | SI Trade |
14:30:15 - 15-Dec-25 |
| Sell* | 90 | €3.16 | Automatic Execution |
14:30:11 - 15-Dec-25 |
| Sell* | 90 | €3.16 | SI Trade |
14:30:09 - 15-Dec-25 |
| Sell* | 54 | €3.16 | Automatic Execution |
14:30:09 - 15-Dec-25 |
| Sell* | 36 | €3.16 | SI Trade |
14:30:07 - 15-Dec-25 |
| Sell* | 17 | €3.16 | SI Trade |
14:30:06 - 15-Dec-25 |
| Sell* | 598 | €3.06 | Automatic Execution |
08:12:31 - 15-Dec-25 |
| Sell* | 179 | €3.06 | SI Trade |
08:10:09 - 15-Dec-25 |
| Sell* | 363 | €3.02 | SI Trade |
08:08:28 - 15-Dec-25 |
| Sell* | 35 | €3.08 | SI Trade |
08:08:04 - 15-Dec-25 |
| Sell* | 17 | €3.08 | SI Trade |
08:07:59 - 15-Dec-25 |
| Sell* | 11 | €3.06 | SI Trade |
08:00:53 - 15-Dec-25 |
| Sell* | 34 | €3.06 | Automatic Execution |
08:00:07 - 15-Dec-25 |
| Sell* | 24 | €3.06 | SI Trade |
08:00:04 - 15-Dec-25 |
| Sell* | 11 | €3.06 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 1 | €2.96 | SI Trade |
10:23:09 - 12-Dec-25 |
| Sell* | 35 | €2.88 | Automatic Execution |
08:03:57 - 12-Dec-25 |
| Sell* | 455 | €2.80 | Automatic Execution |
09:24:05 - 11-Dec-25 |
| Buy* | 173 | €2.54 | Automatic Execution |
14:33:37 - 09-Dec-25 |
| Sell* | 36 | €2.60 | SI Trade |
15:02:03 - 04-Dec-25 |
| Sell* | 110 | €2.60 | SI Trade |
15:02:01 - 04-Dec-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 108 | €2.76 | SI Trade |
16:02:04 - 03-Dec-25 |
| Sell* | 1 | €2.78 | SI Trade |
15:17:34 - 03-Dec-25 |
| Sell* | 58 | €2.76 | SI Trade |
14:39:09 - 03-Dec-25 |
| Sell* | 223 | €2.76 | Automatic Execution |
14:39:07 - 03-Dec-25 |
| Sell* | 145 | €2.76 | SI Trade |
14:39:07 - 03-Dec-25 |
| Sell* | 73 | €2.76 | SI Trade |
14:39:06 - 03-Dec-25 |
| Sell* | 248 | €2.76 | Automatic Execution |
14:35:40 - 03-Dec-25 |
| Sell* | 149 | €2.76 | SI Trade |
14:35:38 - 03-Dec-25 |
| Sell* | 73 | €2.76 | SI Trade |
14:35:36 - 03-Dec-25 |
| Sell* | 24 | €2.52 | SI Trade |
14:24:47 - 03-Dec-25 |
| Buy* | 3 | €2.60 | SI Trade |
12:45:51 - 03-Dec-25 |
| Buy* | 140 | €2.60 | Automatic Execution |
12:44:45 - 03-Dec-25 |
| Buy* | 20 | €2.60 | SI Trade |
12:44:44 - 03-Dec-25 |
| Sell* | 19 | €2.52 | SI Trade |
11:17:59 - 03-Dec-25 |
| Buy* | 38 | €2.62 | SI Trade |
11:00:23 - 03-Dec-25 |
| Buy* | 1 | €2.62 | SI Trade |
10:28:06 - 03-Dec-25 |
| Buy* | 97 | €2.60 | SI Trade |
10:07:42 - 03-Dec-25 |
| Buy* | 139 | €2.60 | SI Trade |
10:07:37 - 03-Dec-25 |
| Buy* | 139 | €2.60 | Automatic Execution |
10:07:37 - 03-Dec-25 |
| Buy* | 138 | €2.60 | SI Trade |
10:00:25 - 03-Dec-25 |
| Buy* | 139 | €2.60 | Automatic Execution |
10:00:25 - 03-Dec-25 |
| Buy* | 138 | €2.60 | Automatic Execution |
09:44:07 - 03-Dec-25 |
| Buy* | 125 | €2.60 | SI Trade |
09:44:07 - 03-Dec-25 |
| Buy* | 12 | €2.68 | SI Trade |
09:35:03 - 03-Dec-25 |
| Buy* | 138 | €2.68 | Automatic Execution |
09:34:49 - 03-Dec-25 |
| Buy* | 31 | €2.68 | SI Trade |
09:34:49 - 03-Dec-25 |
| Buy* | 394 | €2.62 | Automatic Execution |
09:33:36 - 03-Dec-25 |
| Buy* | 2 | €2.62 | SI Trade |
08:47:43 - 03-Dec-25 |
| Buy* | 19 | €2.62 | SI Trade |
08:36:43 - 03-Dec-25 |
| Sell* | 1 | €2.54 | SI Trade |
08:31:39 - 03-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:22:31 - 03-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:22:31 - 03-Dec-25 |
| Buy* | 2 | €2.64 | SI Trade |
08:18:08 - 03-Dec-25 |
| Buy* | 73 | €2.64 | SI Trade |
08:17:48 - 03-Dec-25 |
| Buy* | 660 | €2.62 | Automatic Execution |
08:17:47 - 03-Dec-25 |
| Buy* | 21 | €2.62 | SI Trade |
08:17:43 - 03-Dec-25 |
| Buy* | 24 | €2.62 | SI Trade |
08:15:17 - 03-Dec-25 |
| Buy* | 220 | €2.62 | Suspected BUY Trade |
08:15:16 - 03-Dec-25 |
| Sell* | 50 | €3.26 | SI Trade |
15:26:01 - 01-Dec-25 |
| Unknown* | 0 | €3.56 | SI Trade |
15:13:57 - 28-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
14:46:41 - 28-Nov-25 |
| Sell* | 21 | €3.22 | SI Trade |
11:07:13 - 27-Nov-25 |
| Sell* | 20 | €3.30 | SI Trade |
15:32:23 - 26-Nov-25 |
| Sell* | 164 | €3.08 | SI Trade |
13:54:15 - 26-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:30:41 - 26-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
16:15:45 - 25-Nov-25 |
| Sell* | 1,163 | €2.90 | Automatic Execution |
16:15:45 - 25-Nov-25 |
| Sell* | 1 | €2.78 | Automatic Execution |
12:02:27 - 25-Nov-25 |
| Sell* | 72 | €2.88 | SI Trade |
16:29:31 - 24-Nov-25 |
| Buy* | 146 | €2.94 | SI Trade |
15:51:27 - 24-Nov-25 |
| Buy* | 15 | €2.94 | SI Trade |
15:49:21 - 24-Nov-25 |
| Sell* | 260 | €2.94 | Automatic Execution |
15:49:20 - 24-Nov-25 |
| Buy* | 18 | €2.96 | SI Trade |
15:49:05 - 24-Nov-25 |
| Buy* | 306 | €2.94 | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Sell* | 16 | €2.86 | SI Trade |
15:03:36 - 24-Nov-25 |
| Buy* | 78 | €3.02 | SI Trade |
08:59:30 - 24-Nov-25 |
| Sell* | 243 | €2.98 | Automatic Execution |
08:59:30 - 24-Nov-25 |
| Sell* | 356 | €2.92 | Automatic Execution |
08:59:24 - 24-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:01:59 - 24-Nov-25 |
| Buy* | 3 | €2.70 | SI Trade |
16:29:11 - 21-Nov-25 |
| Buy* | 15 | €2.60 | SI Trade |
16:20:44 - 21-Nov-25 |
| Sell* | 200 | €2.76 | SI Trade |
14:49:27 - 21-Nov-25 |
| Buy* | 200 | €2.98 | SI Trade |
14:32:52 - 21-Nov-25 |
| Sell* | 8 | €2.78 | SI Trade |
12:15:00 - 21-Nov-25 |
| Buy* | 1 | €2.88 | SI Trade |
11:44:15 - 21-Nov-25 |
| Buy* | 5 | €2.90 | SI Trade |
09:26:20 - 21-Nov-25 |
| Buy* | 3 | €2.98 | SI Trade |
09:09:04 - 21-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Buy* | 16 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
16:22:18 - 20-Nov-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:09:12 - 20-Nov-25 |
| Buy* | 164 | €3.38 | SI Trade |
16:07:10 - 20-Nov-25 |
| Sell* | 20 | €3.30 | SI Trade |
15:58:53 - 20-Nov-25 |
| Buy* | 10 | €3.36 | SI Trade |
15:58:12 - 20-Nov-25 |
| Sell* | 4 | €3.26 | SI Trade |
15:56:59 - 20-Nov-25 |
| Buy* | 8 | €3.38 | SI Trade |
15:32:42 - 20-Nov-25 |
| Unknown* | 0 | €3.36 | SI Trade |
15:28:00 - 20-Nov-25 |
| Sell* | 7 | €3.30 | SI Trade |
15:23:30 - 20-Nov-25 |
| Buy* | 10 | €3.26 | SI Trade |
15:14:47 - 20-Nov-25 |
| Buy* | 4 | €3.26 | SI Trade |
15:14:32 - 20-Nov-25 |
| Sell* | 10 | €3.16 | SI Trade |
14:50:55 - 20-Nov-25 |
| Sell* | 23 | €3.18 | SI Trade |
14:47:20 - 20-Nov-25 |
| Sell* | 15 | €3.16 | SI Trade |
14:46:30 - 20-Nov-25 |
| Buy* | 23 | €3.20 | SI Trade |
14:45:47 - 20-Nov-25 |
| Buy* | 214 | €3.08 | SI Trade |
12:02:46 - 20-Nov-25 |
| Buy* | 1,006 | €3.08 | Automatic Execution |
12:02:46 - 20-Nov-25 |
| Buy* | 153 | €3.08 | SI Trade |
12:02:46 - 20-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
12:02:18 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:01:18 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:01:05 - 20-Nov-25 |
| Sell* | 2 | €3.04 | SI Trade |
11:54:29 - 20-Nov-25 |
| Buy* | 72 | €3.14 | SI Trade |
11:43:14 - 20-Nov-25 |
| Unknown* | 0 | €3.04 | SI Trade |
11:31:23 - 20-Nov-25 |
| Sell* | 13 | €3.04 | SI Trade |
09:50:00 - 20-Nov-25 |
| Buy* | 13 | €3.14 | SI Trade |
09:48:30 - 20-Nov-25 |
| Buy* | 2 | €3.12 | SI Trade |
09:42:03 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
09:24:27 - 20-Nov-25 |
| Buy* | 1 | €3.16 | SI Trade |
09:21:53 - 20-Nov-25 |
| Buy* | 2 | €3.16 | SI Trade |
09:21:15 - 20-Nov-25 |
| Buy* | 1 | €3.14 | SI Trade |
09:20:41 - 20-Nov-25 |
| Sell* | 10 | €3.04 | SI Trade |
09:19:28 - 20-Nov-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:19:28 - 20-Nov-25 |
| Buy* | 10 | €3.18 | SI Trade |
09:09:25 - 20-Nov-25 |
| Sell* | 40 | €3.02 | SI Trade |
09:02:16 - 20-Nov-25 |
| Sell* | 20 | €3.06 | SI Trade |
09:00:09 - 20-Nov-25 |
| Buy* | 20 | €3.12 | SI Trade |
08:59:50 - 20-Nov-25 |
| Sell* | 1 | €3.02 | SI Trade |
08:54:37 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:42:35 - 20-Nov-25 |
| Buy* | 10 | €3.12 | SI Trade |
08:36:34 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:35:37 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:18:49 - 20-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:17:21 - 20-Nov-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:13:33 - 20-Nov-25 |
| Sell* | 2,894 | €3.04 | Uncrossing Trade |
08:13:33 - 20-Nov-25 |
| Buy* | 2 | €3.14 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 5 | €2.40 | SI Trade |
14:35:54 - 19-Nov-25 |
| Buy* | 10 | €2.34 | SI Trade |
14:33:55 - 19-Nov-25 |
| Sell* | 222 | €2.44 | Automatic Execution |
14:30:40 - 19-Nov-25 |
| Buy* | 3 | €2.40 | SI Trade |
13:52:39 - 19-Nov-25 |
| Sell* | 63 | €2.34 | SI Trade |
11:07:03 - 19-Nov-25 |
| Buy* | 40 | €2.36 | SI Trade |
15:16:08 - 18-Nov-25 |
| Buy* | 3 | €2.50 | SI Trade |
10:22:00 - 18-Nov-25 |
| Buy* | 63 | €2.66 | SI Trade |
15:46:41 - 17-Nov-25 |
| Buy* | 9 | €2.62 | SI Trade |
15:38:50 - 17-Nov-25 |
| Buy* | 117 | €2.62 | SI Trade |
15:38:49 - 17-Nov-25 |
| Buy* | 117 | €2.62 | Automatic Execution |
15:38:49 - 17-Nov-25 |
| Buy* | 117 | €2.62 | Automatic Execution |
15:38:42 - 17-Nov-25 |
| Buy* | 26 | €2.62 | SI Trade |
15:38:42 - 17-Nov-25 |
| Buy* | 84 | €2.62 | Automatic Execution |
15:38:37 - 17-Nov-25 |
| Buy* | 1,290 | €2.62 | Automatic Execution |
15:38:37 - 17-Nov-25 |
| Sell* | 2 | €2.82 | SI Trade |
12:36:51 - 17-Nov-25 |
| Buy* | 568 | €2.72 | Automatic Execution |
14:18:07 - 14-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
13:41:28 - 14-Nov-25 |
| Buy* | 15 | €2.90 | SI Trade |
08:42:33 - 14-Nov-25 |
| Buy* | 47 | €2.94 | SI Trade |
08:08:57 - 14-Nov-25 |
| Buy* | 5 | €2.92 | Automatic Execution |
08:08:57 - 14-Nov-25 |
| Buy* | 71 | €2.94 | Automatic Execution |
08:08:52 - 14-Nov-25 |
| Buy* | 88 | €2.94 | SI Trade |
08:08:51 - 14-Nov-25 |
| Buy* | 124 | €2.94 | Automatic Execution |
08:08:48 - 14-Nov-25 |
| Sell* | 308 | €2.92 | Automatic Execution |
08:08:47 - 14-Nov-25 |
| Buy* | 800 | €2.92 | Automatic Execution |
08:08:47 - 14-Nov-25 |