Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €7.25 | SI Trade |
16:06:12 - 21-Jul-25 |
Buy* | 39 | €7.30 | SI Trade |
16:00:15 - 21-Jul-25 |
Buy* | 47 | €7.30 | SI Trade |
16:00:15 - 21-Jul-25 |
Buy* | 47 | €7.30 | Automatic Execution |
16:00:15 - 21-Jul-25 |
Buy* | 47 | €7.30 | SI Trade |
16:00:12 - 21-Jul-25 |
Buy* | 47 | €7.30 | Automatic Execution |
16:00:12 - 21-Jul-25 |
Buy* | 47 | €7.35 | SI Trade |
16:00:10 - 21-Jul-25 |
Buy* | 47 | €7.35 | Automatic Execution |
16:00:10 - 21-Jul-25 |
Buy* | 47 | €7.35 | SI Trade |
16:00:07 - 21-Jul-25 |
Buy* | 47 | €7.35 | Automatic Execution |
16:00:07 - 21-Jul-25 |
Buy* | 42 | €7.35 | SI Trade |
15:59:51 - 21-Jul-25 |
Buy* | 47 | €7.35 | Automatic Execution |
15:59:51 - 21-Jul-25 |
Buy* | 3 | €7.45 | SI Trade |
15:52:43 - 21-Jul-25 |
Buy* | 46 | €7.45 | Automatic Execution |
15:52:39 - 21-Jul-25 |
Buy* | 11 | €7.45 | SI Trade |
15:52:38 - 21-Jul-25 |
Buy* | 120 | €7.45 | Automatic Execution |
15:52:27 - 21-Jul-25 |
Unknown* | 0 | €7.40 | SI Trade |
15:49:17 - 21-Jul-25 |
Buy* | 27 | €7.50 | SI Trade |
15:49:17 - 21-Jul-25 |
Sell* | 102 | €7.40 | Automatic Execution |
15:49:17 - 21-Jul-25 |
Buy* | 239 | €7.50 | Automatic Execution |
15:49:07 - 21-Jul-25 |
Unknown* | 0 | €7.45 | SI Trade |
15:42:41 - 21-Jul-25 |
Buy* | 88 | €7.45 | SI Trade |
15:24:26 - 21-Jul-25 |
Unknown* | 0 | €7.50 | SI Trade |
15:10:32 - 21-Jul-25 |
Buy* | 8 | €7.45 | SI Trade |
15:08:39 - 21-Jul-25 |
Buy* | 47 | €7.45 | Automatic Execution |
15:08:38 - 21-Jul-25 |
Buy* | 11 | €7.45 | SI Trade |
15:08:38 - 21-Jul-25 |
Unknown* | 0 | €7.45 | SI Trade |
15:06:30 - 21-Jul-25 |
Buy* | 20 | €7.40 | SI Trade |
15:02:31 - 21-Jul-25 |
Buy* | 13 | €7.40 | SI Trade |
15:02:17 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
15:02:16 - 21-Jul-25 |
Buy* | 6 | €7.45 | SI Trade |
15:02:15 - 21-Jul-25 |
Unknown* | 0 | €7.35 | SI Trade |
14:52:29 - 21-Jul-25 |
Buy* | 10 | €7.50 | SI Trade |
14:50:11 - 21-Jul-25 |
Unknown* | 0 | €7.50 | SI Trade |
14:50:05 - 21-Jul-25 |
Unknown* | 0 | €7.45 | SI Trade |
14:49:44 - 21-Jul-25 |
Unknown* | 0 | €7.60 | SI Trade |
14:49:38 - 21-Jul-25 |
Buy* | 29 | €7.30 | SI Trade |
14:47:03 - 21-Jul-25 |
Unknown* | 46 | €7.30 | SI Trade |
14:47:02 - 21-Jul-25 |
Buy* | 46 | €7.35 | Automatic Execution |
14:47:02 - 21-Jul-25 |
Buy* | 46 | €7.30 | Automatic Execution |
14:46:11 - 21-Jul-25 |
Buy* | 46 | €7.30 | SI Trade |
14:46:10 - 21-Jul-25 |
Buy* | 8 | €7.30 | SI Trade |
14:45:59 - 21-Jul-25 |
Buy* | 46 | €7.30 | Automatic Execution |
14:45:59 - 21-Jul-25 |
Buy* | 37 | €7.40 | SI Trade |
14:45:08 - 21-Jul-25 |
Buy* | 46 | €7.40 | SI Trade |
14:45:07 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
14:45:07 - 21-Jul-25 |
Buy* | 46 | €7.40 | SI Trade |
14:45:05 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
14:45:05 - 21-Jul-25 |
Buy* | 46 | €7.40 | SI Trade |
14:45:04 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
14:45:04 - 21-Jul-25 |
Buy* | 46 | €7.40 | SI Trade |
14:45:03 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
14:45:03 - 21-Jul-25 |
Buy* | 46 | €7.40 | Automatic Execution |
14:45:01 - 21-Jul-25 |
Buy* | 2 | €7.40 | SI Trade |
14:45:01 - 21-Jul-25 |
Unknown* | 0 | €7.35 | SI Trade |
14:44:35 - 21-Jul-25 |
Unknown* | 0 | €7.25 | SI Trade |
14:42:37 - 21-Jul-25 |
Buy* | 27 | €7.40 | SI Trade |
14:40:18 - 21-Jul-25 |
Buy* | 244 | €7.35 | Automatic Execution |
14:40:17 - 21-Jul-25 |
Buy* | 9 | €7.35 | SI Trade |
14:40:14 - 21-Jul-25 |
Buy* | 230 | €7.35 | Automatic Execution |
14:40:14 - 21-Jul-25 |
Buy* | 6 | €7.35 | SI Trade |
14:40:13 - 21-Jul-25 |
Unknown* | 0 | €7.70 | SI Trade |
14:28:57 - 21-Jul-25 |
Buy* | 1 | €7.75 | SI Trade |
14:20:31 - 21-Jul-25 |
Unknown* | 0 | €7.75 | SI Trade |
14:18:06 - 21-Jul-25 |
Buy* | 645 | €7.75 | Automatic Execution |
13:09:27 - 21-Jul-25 |
Buy* | 50 | €7.70 | SI Trade |
13:03:01 - 21-Jul-25 |
Unknown* | 0 | €7.70 | SI Trade |
12:51:05 - 21-Jul-25 |
Buy* | 6 | €7.65 | SI Trade |
12:50:00 - 21-Jul-25 |
Buy* | 150 | €7.70 | SI Trade |
12:38:37 - 21-Jul-25 |
Unknown* | 0 | €7.70 | SI Trade |
12:37:26 - 21-Jul-25 |
Buy* | 15 | €7.75 | SI Trade |
11:48:15 - 21-Jul-25 |
Buy* | 45 | €7.75 | Automatic Execution |
11:48:15 - 21-Jul-25 |
Buy* | 25 | €7.80 | SI Trade |
11:48:11 - 21-Jul-25 |
Buy* | 230 | €7.80 | Automatic Execution |
11:48:11 - 21-Jul-25 |
Buy* | 25 | €7.80 | SI Trade |
11:48:00 - 21-Jul-25 |
Sell* | 99 | €7.75 | Automatic Execution |
11:48:00 - 21-Jul-25 |
Buy* | 133 | €7.75 | Automatic Execution |
11:48:00 - 21-Jul-25 |
Buy* | 232 | €7.75 | Automatic Execution |
11:47:47 - 21-Jul-25 |
Buy* | 2 | €7.75 | SI Trade |
11:47:33 - 21-Jul-25 |
Buy* | 65 | €7.75 | Automatic Execution |
11:45:14 - 21-Jul-25 |
Buy* | 7 | €7.70 | SI Trade |
11:31:45 - 21-Jul-25 |
Sell* | 24 | €7.60 | SI Trade |
11:30:36 - 21-Jul-25 |
Buy* | 10 | €7.80 | SI Trade |
10:35:30 - 21-Jul-25 |
Buy* | 14 | €7.80 | SI Trade |
10:34:45 - 21-Jul-25 |
Buy* | 1 | €7.75 | SI Trade |
10:26:09 - 21-Jul-25 |
Buy* | 147 | €7.75 | SI Trade |
10:25:53 - 21-Jul-25 |
Buy* | 217 | €7.75 | Automatic Execution |
10:25:53 - 21-Jul-25 |
Buy* | 68 | €7.75 | SI Trade |
10:13:32 - 21-Jul-25 |
Buy* | 112 | €7.75 | SI Trade |
10:12:42 - 21-Jul-25 |
Buy* | 216 | €7.75 | Automatic Execution |
10:12:42 - 21-Jul-25 |
Buy* | 2 | €7.65 | SI Trade |
09:19:45 - 21-Jul-25 |
Buy* | 2 | €7.85 | SI Trade |
09:02:44 - 21-Jul-25 |
Sell* | 3 | €7.55 | SI Trade |
08:50:01 - 21-Jul-25 |
Sell* | 25 | €7.55 | SI Trade |
08:50:01 - 21-Jul-25 |
Unknown* | 0 | €7.55 | SI Trade |
08:41:00 - 21-Jul-25 |
Buy* | 100 | €7.70 | Automatic Execution |
08:41:00 - 21-Jul-25 |
Buy* | 6 | €7.70 | SI Trade |
08:31:15 - 21-Jul-25 |
Unknown* | 0 | €7.75 | SI Trade |
08:26:37 - 21-Jul-25 |
Buy* | 3 | €7.75 | SI Trade |
08:18:18 - 21-Jul-25 |
Buy* | 14 | €7.80 | SI Trade |
08:07:24 - 21-Jul-25 |
Buy* | 1,800 | €5.85 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 3 | €5.90 | SI Trade |
14:37:59 - 18-Jul-25 |
Unknown* | 0 | €5.60 | SI Trade |
10:09:41 - 18-Jul-25 |
Sell* | 42 | €5.60 | Automatic Execution |
10:09:41 - 18-Jul-25 |
Unknown* | 0 | €5.55 | SI Trade |
15:10:28 - 17-Jul-25 |
Sell* | 605 | €5.55 | Automatic Execution |
15:10:10 - 17-Jul-25 |
Buy* | 5 | €5.75 | SI Trade |
14:50:08 - 17-Jul-25 |
Buy* | 23 | €5.20 | SI Trade |
12:34:46 - 17-Jul-25 |
Buy* | 83 | €5.20 | SI Trade |
12:34:41 - 17-Jul-25 |
Buy* | 83 | €5.20 | Automatic Execution |
12:34:41 - 17-Jul-25 |
Buy* | 83 | €5.20 | SI Trade |
12:34:36 - 17-Jul-25 |
Buy* | 83 | €5.20 | Automatic Execution |
12:34:36 - 17-Jul-25 |
Buy* | 83 | €5.20 | SI Trade |
12:34:31 - 17-Jul-25 |
Buy* | 83 | €5.20 | Automatic Execution |
12:34:31 - 17-Jul-25 |
Buy* | 83 | €5.20 | Automatic Execution |
12:34:26 - 17-Jul-25 |
Buy* | 60 | €5.20 | SI Trade |
12:34:25 - 17-Jul-25 |
Buy* | 60 | €5.20 | SI Trade |
12:34:20 - 17-Jul-25 |
Buy* | 60 | €5.20 | Automatic Execution |
12:34:20 - 17-Jul-25 |
Buy* | 60 | €5.20 | SI Trade |
12:34:15 - 17-Jul-25 |
Buy* | 60 | €5.20 | Automatic Execution |
12:34:15 - 17-Jul-25 |
Buy* | 60 | €5.20 | Automatic Execution |
12:34:10 - 17-Jul-25 |
Buy* | 60 | €5.20 | SI Trade |
12:34:10 - 17-Jul-25 |
Buy* | 60 | €5.20 | Automatic Execution |
12:32:43 - 17-Jul-25 |
Buy* | 60 | €5.20 | SI Trade |
12:32:42 - 17-Jul-25 |
Buy* | 60 | €5.25 | Automatic Execution |
12:21:40 - 17-Jul-25 |
Buy* | 27 | €5.20 | SI Trade |
12:15:20 - 17-Jul-25 |
Buy* | 1 | €5.20 | SI Trade |
10:31:45 - 17-Jul-25 |
Unknown* | 0 | €5.05 | SI Trade |
09:40:14 - 17-Jul-25 |
Sell* | 127 | €5.05 | Automatic Execution |
09:40:14 - 17-Jul-25 |
Buy* | 1 | €5.25 | SI Trade |
08:07:54 - 17-Jul-25 |
Buy* | 1 | €4.72 | SI Trade |
14:41:44 - 16-Jul-25 |
Buy* | 2 | €4.62 | SI Trade |
10:43:21 - 16-Jul-25 |
Buy* | 4 | €4.62 | SI Trade |
10:43:21 - 16-Jul-25 |
Buy* | 75 | €4.62 | SI Trade |
10:43:21 - 16-Jul-25 |
Buy* | 13 | €4.62 | SI Trade |
08:17:59 - 16-Jul-25 |
Buy* | 114 | €4.62 | Automatic Execution |
08:17:58 - 16-Jul-25 |
Buy* | 2 | €5.15 | SI Trade |
08:32:32 - 15-Jul-25 |
Unknown* | 0 | €5.05 | SI Trade |
15:11:12 - 14-Jul-25 |
Sell* | 116 | €5.05 | Automatic Execution |
15:11:12 - 14-Jul-25 |
Sell* | 174 | €5.15 | Automatic Execution |
14:52:54 - 14-Jul-25 |
Sell* | 750 | €5.15 | Automatic Execution |
14:52:54 - 14-Jul-25 |
Sell* | 1,127 | €5.25 | Automatic Execution |
14:50:08 - 14-Jul-25 |
Sell* | 356 | €5.25 | SI Trade |
14:50:06 - 14-Jul-25 |
Sell* | 540 | €5.30 | SI Trade |
14:48:58 - 14-Jul-25 |
Sell* | 1,071 | €5.30 | SI Trade |
14:47:50 - 14-Jul-25 |
Sell* | 81 | €5.20 | SI Trade |
14:46:44 - 14-Jul-25 |
Sell* | 81 | €5.20 | Automatic Execution |
14:46:44 - 14-Jul-25 |
Sell* | 81 | €5.20 | SI Trade |
14:46:42 - 14-Jul-25 |
Sell* | 81 | €5.20 | Automatic Execution |
14:46:41 - 14-Jul-25 |
Sell* | 81 | €5.20 | SI Trade |
14:46:38 - 14-Jul-25 |
Sell* | 81 | €5.20 | Automatic Execution |
14:46:38 - 14-Jul-25 |
Sell* | 81 | €5.20 | SI Trade |
14:46:37 - 14-Jul-25 |
Sell* | 81 | €5.20 | Automatic Execution |
14:46:29 - 14-Jul-25 |
Sell* | 47 | €5.20 | SI Trade |
14:46:26 - 14-Jul-25 |
Sell* | 46 | €5.20 | SI Trade |
14:45:11 - 14-Jul-25 |
Sell* | 22 | €5.20 | SI Trade |
14:45:09 - 14-Jul-25 |
Buy* | 41 | €4.52 | SI Trade |
09:41:30 - 14-Jul-25 |
Buy* | 48 | €4.48 | SI Trade |
09:41:27 - 14-Jul-25 |
Buy* | 48 | €4.48 | Automatic Execution |
09:41:27 - 14-Jul-25 |
Buy* | 740 | €4.52 | Automatic Execution |
09:38:17 - 14-Jul-25 |
Buy* | 56 | €4.52 | Automatic Execution |
09:38:17 - 14-Jul-25 |
Buy* | 99 | €4.52 | Automatic Execution |
09:26:13 - 14-Jul-25 |
Buy* | 11 | €4.52 | SI Trade |
09:25:21 - 14-Jul-25 |
Buy* | 48 | €4.52 | Automatic Execution |
09:25:21 - 14-Jul-25 |
Buy* | 99 | €4.52 | Automatic Execution |
09:25:20 - 14-Jul-25 |
Buy* | 11 | €4.52 | SI Trade |
09:25:09 - 14-Jul-25 |
Buy* | 99 | €4.52 | Automatic Execution |
09:25:09 - 14-Jul-25 |
Buy* | 99 | €4.52 | Automatic Execution |
09:24:53 - 14-Jul-25 |
Buy* | 12 | €4.52 | SI Trade |
09:00:34 - 14-Jul-25 |
Buy* | 104 | €4.48 | Automatic Execution |
09:00:33 - 14-Jul-25 |
Buy* | 12 | €4.56 | SI Trade |
08:36:21 - 14-Jul-25 |
Buy* | 48 | €4.56 | SI Trade |
08:36:21 - 14-Jul-25 |
Buy* | 48 | €4.56 | Automatic Execution |
08:36:21 - 14-Jul-25 |
Buy* | 49 | €4.56 | SI Trade |
08:36:18 - 14-Jul-25 |
Buy* | 48 | €4.56 | Automatic Execution |
08:36:18 - 14-Jul-25 |
Sell* | 495 | €4.52 | Automatic Execution |
08:36:18 - 14-Jul-25 |
Buy* | 500 | €4.52 | Automatic Execution |
08:36:18 - 14-Jul-25 |
Sell* | 9 | €4.28 | SI Trade |
08:00:19 - 14-Jul-25 |
Buy* | 2 | €4.60 | SI Trade |
08:00:19 - 14-Jul-25 |
Buy* | 4 | €5.15 | SI Trade |
15:23:09 - 11-Jul-25 |
Buy* | 6 | €5.10 | SI Trade |
14:49:24 - 11-Jul-25 |
Sell* | 4 | €5.05 | SI Trade |
09:19:33 - 11-Jul-25 |
Sell* | 15 | €5.05 | SI Trade |
09:02:57 - 11-Jul-25 |
Sell* | 119 | €5.10 | SI Trade |
09:02:57 - 11-Jul-25 |
Sell* | 1 | €5.10 | SI Trade |
08:59:52 - 11-Jul-25 |
Unknown* | 0 | €5.10 | SI Trade |
08:09:09 - 11-Jul-25 |
Sell* | 445 | €5.10 | Automatic Execution |
08:09:09 - 11-Jul-25 |
Sell* | 1,900 | €5.10 | Automatic Execution |
08:09:09 - 11-Jul-25 |
Sell* | 100 | €5.05 | Automatic Execution |
13:52:56 - 09-Jul-25 |
Sell* | 50 | €5.05 | Automatic Execution |
13:51:29 - 09-Jul-25 |
Unknown* | 0 | €5.15 | SI Trade |
09:41:08 - 04-Jul-25 |
Sell* | 690 | €5.30 | Automatic Execution |
15:36:04 - 03-Jul-25 |
Buy* | 10 | €5.45 | SI Trade |
12:07:12 - 03-Jul-25 |
Buy* | 9 | €5.50 | SI Trade |
09:20:18 - 03-Jul-25 |
Buy* | 81 | €5.50 | Automatic Execution |
09:19:38 - 03-Jul-25 |
Buy* | 460 | €5.50 | Automatic Execution |
09:14:59 - 03-Jul-25 |
Buy* | 1,540 | €5.50 | Automatic Execution |
09:14:59 - 03-Jul-25 |
Buy* | 45 | €5.50 | SI Trade |
09:14:11 - 03-Jul-25 |
Buy* | 45 | €5.50 | Automatic Execution |
09:14:11 - 03-Jul-25 |
Buy* | 190 | €5.50 | Automatic Execution |
09:14:11 - 03-Jul-25 |