| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.56 | SI Trade |
15:13:57 - 28-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
14:46:41 - 28-Nov-25 |
| Sell* | 21 | €3.22 | SI Trade |
11:07:13 - 27-Nov-25 |
| Sell* | 20 | €3.30 | SI Trade |
15:32:23 - 26-Nov-25 |
| Sell* | 164 | €3.08 | SI Trade |
13:54:15 - 26-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:30:41 - 26-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
16:15:45 - 25-Nov-25 |
| Sell* | 1,163 | €2.90 | Automatic Execution |
16:15:45 - 25-Nov-25 |
| Sell* | 1 | €2.78 | Automatic Execution |
12:02:27 - 25-Nov-25 |
| Sell* | 72 | €2.88 | SI Trade |
16:29:31 - 24-Nov-25 |
| Buy* | 146 | €2.94 | SI Trade |
15:51:27 - 24-Nov-25 |
| Buy* | 15 | €2.94 | SI Trade |
15:49:21 - 24-Nov-25 |
| Sell* | 260 | €2.94 | Automatic Execution |
15:49:20 - 24-Nov-25 |
| Buy* | 18 | €2.96 | SI Trade |
15:49:05 - 24-Nov-25 |
| Buy* | 306 | €2.94 | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Sell* | 16 | €2.86 | SI Trade |
15:03:36 - 24-Nov-25 |
| Buy* | 78 | €3.02 | SI Trade |
08:59:30 - 24-Nov-25 |
| Sell* | 243 | €2.98 | Automatic Execution |
08:59:30 - 24-Nov-25 |
| Sell* | 356 | €2.92 | Automatic Execution |
08:59:24 - 24-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:01:59 - 24-Nov-25 |
| Buy* | 3 | €2.70 | SI Trade |
16:29:11 - 21-Nov-25 |
| Buy* | 15 | €2.60 | SI Trade |
16:20:44 - 21-Nov-25 |
| Sell* | 200 | €2.76 | SI Trade |
14:49:27 - 21-Nov-25 |
| Buy* | 200 | €2.98 | SI Trade |
14:32:52 - 21-Nov-25 |
| Sell* | 8 | €2.78 | SI Trade |
12:15:00 - 21-Nov-25 |
| Buy* | 1 | €2.88 | SI Trade |
11:44:15 - 21-Nov-25 |
| Buy* | 5 | €2.90 | SI Trade |
09:26:20 - 21-Nov-25 |
| Buy* | 3 | €2.98 | SI Trade |
09:09:04 - 21-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Buy* | 16 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
16:22:18 - 20-Nov-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:09:12 - 20-Nov-25 |
| Buy* | 164 | €3.38 | SI Trade |
16:07:10 - 20-Nov-25 |
| Sell* | 20 | €3.30 | SI Trade |
15:58:53 - 20-Nov-25 |
| Buy* | 10 | €3.36 | SI Trade |
15:58:12 - 20-Nov-25 |
| Sell* | 4 | €3.26 | SI Trade |
15:56:59 - 20-Nov-25 |
| Buy* | 8 | €3.38 | SI Trade |
15:32:42 - 20-Nov-25 |
| Unknown* | 0 | €3.36 | SI Trade |
15:28:00 - 20-Nov-25 |
| Sell* | 7 | €3.30 | SI Trade |
15:23:30 - 20-Nov-25 |
| Buy* | 10 | €3.26 | SI Trade |
15:14:47 - 20-Nov-25 |
| Buy* | 4 | €3.26 | SI Trade |
15:14:32 - 20-Nov-25 |
| Sell* | 10 | €3.16 | SI Trade |
14:50:55 - 20-Nov-25 |
| Sell* | 23 | €3.18 | SI Trade |
14:47:20 - 20-Nov-25 |
| Sell* | 15 | €3.16 | SI Trade |
14:46:30 - 20-Nov-25 |
| Buy* | 23 | €3.20 | SI Trade |
14:45:47 - 20-Nov-25 |
| Buy* | 214 | €3.08 | SI Trade |
12:02:46 - 20-Nov-25 |
| Buy* | 1,006 | €3.08 | Automatic Execution |
12:02:46 - 20-Nov-25 |
| Buy* | 153 | €3.08 | SI Trade |
12:02:46 - 20-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
12:02:18 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:01:18 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:01:05 - 20-Nov-25 |
| Sell* | 2 | €3.04 | SI Trade |
11:54:29 - 20-Nov-25 |
| Buy* | 72 | €3.14 | SI Trade |
11:43:14 - 20-Nov-25 |
| Unknown* | 0 | €3.04 | SI Trade |
11:31:23 - 20-Nov-25 |
| Sell* | 13 | €3.04 | SI Trade |
09:50:00 - 20-Nov-25 |
| Buy* | 13 | €3.14 | SI Trade |
09:48:30 - 20-Nov-25 |
| Buy* | 2 | €3.12 | SI Trade |
09:42:03 - 20-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
09:24:27 - 20-Nov-25 |
| Buy* | 1 | €3.16 | SI Trade |
09:21:53 - 20-Nov-25 |
| Buy* | 2 | €3.16 | SI Trade |
09:21:15 - 20-Nov-25 |
| Buy* | 1 | €3.14 | SI Trade |
09:20:41 - 20-Nov-25 |
| Sell* | 10 | €3.04 | SI Trade |
09:19:28 - 20-Nov-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:19:28 - 20-Nov-25 |
| Buy* | 10 | €3.18 | SI Trade |
09:09:25 - 20-Nov-25 |
| Sell* | 40 | €3.02 | SI Trade |
09:02:16 - 20-Nov-25 |
| Sell* | 20 | €3.06 | SI Trade |
09:00:09 - 20-Nov-25 |
| Buy* | 20 | €3.12 | SI Trade |
08:59:50 - 20-Nov-25 |
| Sell* | 1 | €3.02 | SI Trade |
08:54:37 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:42:35 - 20-Nov-25 |
| Buy* | 10 | €3.12 | SI Trade |
08:36:34 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:35:37 - 20-Nov-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:18:49 - 20-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:17:21 - 20-Nov-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:13:33 - 20-Nov-25 |
| Sell* | 2,894 | €3.04 | Uncrossing Trade |
08:13:33 - 20-Nov-25 |
| Buy* | 2 | €3.14 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 5 | €2.40 | SI Trade |
14:35:54 - 19-Nov-25 |
| Buy* | 10 | €2.34 | SI Trade |
14:33:55 - 19-Nov-25 |
| Sell* | 222 | €2.44 | Automatic Execution |
14:30:40 - 19-Nov-25 |
| Buy* | 3 | €2.40 | SI Trade |
13:52:39 - 19-Nov-25 |
| Sell* | 63 | €2.34 | SI Trade |
11:07:03 - 19-Nov-25 |
| Buy* | 40 | €2.36 | SI Trade |
15:16:08 - 18-Nov-25 |
| Buy* | 3 | €2.50 | SI Trade |
10:22:00 - 18-Nov-25 |
| Buy* | 63 | €2.66 | SI Trade |
15:46:41 - 17-Nov-25 |
| Buy* | 9 | €2.62 | SI Trade |
15:38:50 - 17-Nov-25 |
| Buy* | 117 | €2.62 | SI Trade |
15:38:49 - 17-Nov-25 |
| Buy* | 117 | €2.62 | Automatic Execution |
15:38:49 - 17-Nov-25 |
| Buy* | 117 | €2.62 | Automatic Execution |
15:38:42 - 17-Nov-25 |
| Buy* | 26 | €2.62 | SI Trade |
15:38:42 - 17-Nov-25 |
| Buy* | 84 | €2.62 | Automatic Execution |
15:38:37 - 17-Nov-25 |
| Buy* | 1,290 | €2.62 | Automatic Execution |
15:38:37 - 17-Nov-25 |
| Sell* | 2 | €2.82 | SI Trade |
12:36:51 - 17-Nov-25 |
| Buy* | 568 | €2.72 | Automatic Execution |
14:18:07 - 14-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
13:41:28 - 14-Nov-25 |
| Buy* | 15 | €2.90 | SI Trade |
08:42:33 - 14-Nov-25 |
| Buy* | 47 | €2.94 | SI Trade |
08:08:57 - 14-Nov-25 |
| Buy* | 5 | €2.92 | Automatic Execution |
08:08:57 - 14-Nov-25 |
| Buy* | 71 | €2.94 | Automatic Execution |
08:08:52 - 14-Nov-25 |
| Buy* | 88 | €2.94 | SI Trade |
08:08:51 - 14-Nov-25 |
| Buy* | 124 | €2.94 | Automatic Execution |
08:08:48 - 14-Nov-25 |
| Sell* | 308 | €2.92 | Automatic Execution |
08:08:47 - 14-Nov-25 |
| Buy* | 800 | €2.92 | Automatic Execution |
08:08:47 - 14-Nov-25 |
| Buy* | 320 | €3.58 | SI Trade |
10:27:12 - 13-Nov-25 |
| Buy* | 31 | €3.64 | SI Trade |
08:43:03 - 13-Nov-25 |
| Sell* | 1 | €3.50 | SI Trade |
08:00:16 - 13-Nov-25 |
| Sell* | 38 | €3.54 | SI Trade |
15:07:03 - 12-Nov-25 |
| Sell* | 190 | €3.56 | SI Trade |
10:21:10 - 12-Nov-25 |
| Buy* | 9 | €3.66 | SI Trade |
09:29:09 - 12-Nov-25 |
| Sell* | 73 | €3.56 | SI Trade |
15:37:35 - 11-Nov-25 |
| Sell* | 288 | €3.56 | SI Trade |
15:37:15 - 11-Nov-25 |
| Sell* | 39 | €3.42 | SI Trade |
16:09:26 - 10-Nov-25 |
| Buy* | 12 | €3.50 | SI Trade |
15:50:54 - 10-Nov-25 |
| Buy* | 139 | €3.54 | SI Trade |
15:35:32 - 10-Nov-25 |
| Sell* | 1 | €3.54 | Automatic Execution |
15:35:32 - 10-Nov-25 |
| Sell* | 2 | €3.54 | Automatic Execution |
15:35:32 - 10-Nov-25 |
| Sell* | 158 | €3.54 | Automatic Execution |
15:35:32 - 10-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:19:42 - 10-Nov-25 |
| Unknown* | 0 | €3.66 | SI Trade |
14:57:34 - 10-Nov-25 |
| Buy* | 41 | €3.70 | SI Trade |
13:11:41 - 10-Nov-25 |
| Sell* | 27 | €3.64 | SI Trade |
11:28:44 - 10-Nov-25 |
| Sell* | 1 | €3.70 | SI Trade |
11:08:50 - 10-Nov-25 |
| Sell* | 40 | €3.70 | SI Trade |
10:56:07 - 10-Nov-25 |
| Buy* | 34 | €3.78 | SI Trade |
10:44:54 - 10-Nov-25 |
| Unknown* | 0 | €3.76 | SI Trade |
10:09:58 - 10-Nov-25 |
| Buy* | 16 | €3.76 | SI Trade |
09:40:37 - 10-Nov-25 |
| Buy* | 2 | €3.76 | SI Trade |
09:25:42 - 10-Nov-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:36:30 - 10-Nov-25 |
| Buy* | 9 | €3.76 | SI Trade |
08:18:50 - 10-Nov-25 |
| Sell* | 76 | €3.60 | SI Trade |
08:18:50 - 10-Nov-25 |
| Buy* | 17 | €3.74 | SI Trade |
08:10:56 - 10-Nov-25 |
| Buy* | 25 | €3.26 | SI Trade |
16:22:44 - 07-Nov-25 |
| Sell* | 202 | €3.24 | Automatic Execution |
16:22:42 - 07-Nov-25 |
| Buy* | 14 | €3.24 | SI Trade |
16:12:42 - 07-Nov-25 |
| Sell* | 1 | €3.18 | Automatic Execution |
16:09:47 - 07-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:45:04 - 07-Nov-25 |
| Sell* | 1,491 | €3.30 | Automatic Execution |
15:45:04 - 07-Nov-25 |
| Buy* | 62 | €3.02 | Automatic Execution |
15:08:28 - 07-Nov-25 |
| Sell* | 21 | €3.06 | SI Trade |
15:06:04 - 07-Nov-25 |
| Buy* | 5 | €3.14 | Automatic Execution |
14:56:01 - 07-Nov-25 |
| Buy* | 9 | €3.18 | SI Trade |
14:44:14 - 07-Nov-25 |
| Sell* | 75 | €3.16 | Automatic Execution |
14:44:14 - 07-Nov-25 |
| Sell* | 40 | €3.00 | SI Trade |
14:37:39 - 07-Nov-25 |
| Sell* | 9 | €3.00 | SI Trade |
14:37:36 - 07-Nov-25 |
| Sell* | 20 | €2.90 | SI Trade |
14:37:09 - 07-Nov-25 |
| Buy* | 21 | €2.96 | SI Trade |
14:36:59 - 07-Nov-25 |
| Sell* | 60 | €2.96 | Automatic Execution |
14:36:59 - 07-Nov-25 |
| Buy* | 20 | €3.10 | SI Trade |
14:36:19 - 07-Nov-25 |
| Buy* | 40 | €2.54 | SI Trade |
13:07:17 - 07-Nov-25 |
| Buy* | 190 | €2.44 | Automatic Execution |
13:06:54 - 07-Nov-25 |
| Sell* | 9 | €2.40 | SI Trade |
13:06:37 - 07-Nov-25 |
| Sell* | 27 | €2.40 | SI Trade |
13:06:32 - 07-Nov-25 |
| Sell* | 14 | €2.38 | SI Trade |
13:05:23 - 07-Nov-25 |
| Sell* | 27 | €2.38 | SI Trade |
13:05:07 - 07-Nov-25 |
| Unknown* | 0 | €2.40 | SI Trade |
12:59:57 - 07-Nov-25 |
| Unknown* | 0 | €2.44 | SI Trade |
12:47:01 - 07-Nov-25 |
| Buy* | 25 | €2.52 | SI Trade |
12:36:05 - 07-Nov-25 |
| Buy* | 22 | €2.58 | SI Trade |
12:23:14 - 07-Nov-25 |
| Buy* | 68 | €2.52 | Automatic Execution |
12:21:54 - 07-Nov-25 |
| Buy* | 24 | €2.52 | SI Trade |
12:21:54 - 07-Nov-25 |
| Buy* | 37 | €2.70 | SI Trade |
12:12:29 - 07-Nov-25 |
| Buy* | 46 | €2.70 | Automatic Execution |
12:12:21 - 07-Nov-25 |
| Buy* | 46 | €2.70 | SI Trade |
12:12:20 - 07-Nov-25 |
| Buy* | 46 | €2.68 | SI Trade |
12:12:20 - 07-Nov-25 |
| Buy* | 46 | €2.68 | Automatic Execution |
12:12:20 - 07-Nov-25 |
| Buy* | 46 | €2.68 | Automatic Execution |
12:12:20 - 07-Nov-25 |
| Buy* | 19 | €2.72 | SI Trade |
12:12:19 - 07-Nov-25 |
| Buy* | 1,343 | €2.68 | Automatic Execution |
12:12:14 - 07-Nov-25 |
| Buy* | 20 | €2.60 | SI Trade |
12:04:34 - 07-Nov-25 |
| Buy* | 6 | €2.66 | SI Trade |
11:29:40 - 07-Nov-25 |
| Buy* | 46 | €2.66 | Automatic Execution |
11:29:35 - 07-Nov-25 |
| Buy* | 8 | €2.66 | SI Trade |
11:29:35 - 07-Nov-25 |
| Buy* | 135 | €2.66 | Automatic Execution |
11:29:34 - 07-Nov-25 |
| Buy* | 43 | €2.64 | SI Trade |
11:22:51 - 07-Nov-25 |
| Buy* | 68 | €2.66 | Automatic Execution |
11:22:51 - 07-Nov-25 |
| Buy* | 6 | €2.66 | SI Trade |
11:22:51 - 07-Nov-25 |
| Buy* | 33 | €2.68 | SI Trade |
10:42:58 - 07-Nov-25 |
| Buy* | 3 | €2.64 | SI Trade |
10:41:44 - 07-Nov-25 |
| Buy* | 46 | €2.64 | Automatic Execution |
10:41:21 - 07-Nov-25 |
| Buy* | 2 | €2.64 | SI Trade |
10:41:21 - 07-Nov-25 |
| Buy* | 20 | €2.64 | SI Trade |
10:38:13 - 07-Nov-25 |
| Buy* | 37 | €2.64 | SI Trade |
10:27:05 - 07-Nov-25 |
| Buy* | 24 | €2.62 | SI Trade |
10:26:44 - 07-Nov-25 |
| Buy* | 69 | €2.60 | Automatic Execution |
10:26:41 - 07-Nov-25 |
| Buy* | 13 | €2.62 | SI Trade |
10:26:41 - 07-Nov-25 |
| Buy* | 1 | €2.66 | SI Trade |
10:14:28 - 07-Nov-25 |
| Unknown* | 0 | €2.64 | SI Trade |
10:05:15 - 07-Nov-25 |
| Buy* | 19 | €2.68 | SI Trade |
09:30:17 - 07-Nov-25 |
| Sell* | 16 | €2.48 | SI Trade |
09:23:48 - 07-Nov-25 |
| Buy* | 12 | €2.66 | SI Trade |
09:18:50 - 07-Nov-25 |
| Buy* | 220 | €2.66 | Automatic Execution |
09:18:20 - 07-Nov-25 |
| Buy* | 16 | €2.60 | SI Trade |
09:09:30 - 07-Nov-25 |
| Buy* | 1 | €2.66 | SI Trade |
09:06:14 - 07-Nov-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:54:29 - 07-Nov-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:54:22 - 07-Nov-25 |
| Buy* | 39 | €2.82 | SI Trade |
08:53:49 - 07-Nov-25 |
| Buy* | 66 | €2.82 | Automatic Execution |
08:53:49 - 07-Nov-25 |
| Buy* | 6 | €2.74 | SI Trade |
08:47:58 - 07-Nov-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:47:58 - 07-Nov-25 |
| Buy* | 3 | €2.74 | SI Trade |
08:42:29 - 07-Nov-25 |