| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €4.40 | SI Trade |
08:13:28 - 06-Jun-25 |
| Buy* | 1,700 | €4.60 | Automatic Execution |
15:46:29 - 05-Jun-25 |
| Sell* | 1,700 | €4.44 | Automatic Execution |
14:43:53 - 05-Jun-25 |
| Unknown* | 0 | €4.42 | SI Trade |
13:03:48 - 05-Jun-25 |
| Unknown* | 0 | €4.34 | SI Trade |
15:43:40 - 04-Jun-25 |
| Unknown* | 0 | €4.52 | SI Trade |
14:30:00 - 04-Jun-25 |
| Sell* | 2 | €4.44 | SI Trade |
10:52:07 - 04-Jun-25 |
| Sell* | 2 | €4.46 | SI Trade |
13:54:04 - 03-Jun-25 |
| Buy* | 1 | €4.42 | SI Trade |
09:44:48 - 03-Jun-25 |
| Sell* | 258 | €3.90 | Automatic Execution |
08:03:14 - 03-Jun-25 |
| Buy* | 1 | €4.12 | SI Trade |
14:30:39 - 30-May-25 |
| Sell* | 2 | €4.36 | SI Trade |
10:03:30 - 29-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
10:03:30 - 29-May-25 |
| Unknown* | 0 | €4.48 | SI Trade |
09:53:12 - 29-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
09:51:26 - 29-May-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:01:06 - 29-May-25 |
| Sell* | 400 | €4.46 | Automatic Execution |
08:01:06 - 29-May-25 |
| Buy* | 1 | €4.18 | SI Trade |
15:08:01 - 28-May-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:16 - 28-May-25 |
| Buy* | 2 | €4.26 | SI Trade |
08:00:16 - 28-May-25 |
| Buy* | 21 | €4.26 | SI Trade |
08:00:16 - 28-May-25 |
| Buy* | 23 | €4.26 | Suspected BUY Trade |
08:00:16 - 28-May-25 |
| Sell* | 11 | €4.02 | SI Trade |
14:33:33 - 27-May-25 |
| Sell* | 45 | €4.02 | Automatic Execution |
14:33:28 - 27-May-25 |
| Sell* | 45 | €4.00 | SI Trade |
14:33:26 - 27-May-25 |
| Sell* | 45 | €4.00 | Automatic Execution |
14:33:25 - 27-May-25 |
| Sell* | 28 | €4.00 | SI Trade |
14:33:22 - 27-May-25 |
| Sell* | 14 | €4.00 | SI Trade |
14:33:12 - 27-May-25 |
| Buy* | 2 | €3.90 | SI Trade |
12:40:17 - 27-May-25 |
| Buy* | 15 | €3.92 | SI Trade |
10:59:21 - 27-May-25 |
| Buy* | 1 | €3.90 | SI Trade |
09:49:44 - 27-May-25 |
| Sell* | 209 | €3.62 | Automatic Execution |
08:04:09 - 27-May-25 |
| Buy* | 4 | €3.22 | SI Trade |
13:55:44 - 23-May-25 |
| Unknown* | 0 | €3.08 | SI Trade |
13:03:02 - 22-May-25 |
| Buy* | 312 | €3.06 | Automatic Execution |
09:33:23 - 22-May-25 |
| Buy* | 31 | €3.26 | SI Trade |
16:29:15 - 21-May-25 |
| Buy* | 75 | €3.26 | SI Trade |
16:26:24 - 21-May-25 |
| Unknown* | 0 | €3.32 | SI Trade |
09:45:04 - 21-May-25 |
| Sell* | 1 | €3.52 | Automatic Execution |
12:43:21 - 20-May-25 |
| Unknown* | 0 | €3.54 | SI Trade |
08:04:10 - 20-May-25 |
| Buy* | 55 | €3.42 | SI Trade |
15:48:12 - 19-May-25 |
| Sell* | 28 | €3.32 | SI Trade |
14:46:11 - 19-May-25 |
| Sell* | 113 | €3.28 | SI Trade |
14:46:10 - 19-May-25 |
| Sell* | 5 | €3.26 | SI Trade |
14:36:07 - 19-May-25 |
| Buy* | 142 | €3.18 | SI Trade |
14:17:35 - 19-May-25 |
| Unknown* | 0 | €3.08 | SI Trade |
11:30:00 - 19-May-25 |
| Sell* | 10 | €3.08 | SI Trade |
09:46:10 - 19-May-25 |
| Sell* | 344 | €3.08 | Automatic Execution |
09:46:10 - 19-May-25 |
| Sell* | 136 | €3.08 | SI Trade |
09:46:08 - 19-May-25 |
| Buy* | 4 | €3.38 | SI Trade |
08:10:00 - 19-May-25 |
| Sell* | 1 | €3.14 | SI Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | €3.34 | SI Trade |
15:08:50 - 16-May-25 |
| Sell* | 951 | €3.48 | Automatic Execution |
14:57:52 - 16-May-25 |
| Unknown* | 0 | €3.52 | SI Trade |
10:40:20 - 16-May-25 |
| Buy* | 4 | €3.36 | Automatic Execution |
10:04:55 - 16-May-25 |
| Buy* | 484 | €3.36 | Automatic Execution |
10:04:55 - 16-May-25 |
| Sell* | 4 | €3.30 | SI Trade |
09:37:10 - 16-May-25 |
| Buy* | 8 | €3.36 | SI Trade |
09:13:56 - 16-May-25 |
| Buy* | 1,700 | €3.48 | Automatic Execution |
16:22:02 - 15-May-25 |
| Sell* | 29 | €3.44 | SI Trade |
09:36:56 - 15-May-25 |
| Sell* | 1,700 | €3.58 | Automatic Execution |
15:40:15 - 14-May-25 |
| Buy* | 25 | €3.78 | SI Trade |
14:28:02 - 14-May-25 |
| Sell* | 341 | €3.68 | SI Trade |
13:14:18 - 14-May-25 |
| Unknown* | 0 | €3.66 | SI Trade |
12:47:13 - 14-May-25 |
| Buy* | 3 | €3.62 | SI Trade |
09:51:15 - 14-May-25 |
| Sell* | 25 | €3.52 | SI Trade |
09:37:04 - 14-May-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:01:45 - 14-May-25 |
| Sell* | 2 | €3.56 | SI Trade |
08:01:45 - 14-May-25 |
| Sell* | 128 | €3.12 | SI Trade |
15:04:39 - 13-May-25 |
| Buy* | 15 | €3.22 | SI Trade |
14:24:50 - 13-May-25 |
| Sell* | 494 | €3.10 | Automatic Execution |
14:19:11 - 13-May-25 |
| Sell* | 429 | €3.10 | SI Trade |
14:19:10 - 13-May-25 |
| Sell* | 214 | €3.12 | SI Trade |
14:18:57 - 13-May-25 |
| Unknown* | 0 | €3.16 | SI Trade |
13:16:59 - 13-May-25 |
| Buy* | 9 | €3.16 | SI Trade |
13:01:19 - 13-May-25 |
| Buy* | 250 | €3.16 | SI Trade |
13:01:19 - 13-May-25 |
| Sell* | 100 | €3.00 | Automatic Execution |
16:24:22 - 12-May-25 |
| Buy* | 48 | €3.00 | Automatic Execution |
15:24:39 - 12-May-25 |
| Buy* | 19 | €3.00 | SI Trade |
15:10:39 - 12-May-25 |
| Buy* | 141 | €3.02 | SI Trade |
14:42:08 - 12-May-25 |
| Sell* | 141 | €3.00 | SI Trade |
14:41:48 - 12-May-25 |
| Buy* | 160 | €2.82 | SI Trade |
11:38:31 - 12-May-25 |
| Buy* | 7 | €2.82 | SI Trade |
11:24:45 - 12-May-25 |
| Buy* | 62 | €2.78 | SI Trade |
10:48:49 - 12-May-25 |
| Buy* | 6 | €2.76 | SI Trade |
08:41:44 - 12-May-25 |
| Buy* | 1 | €2.80 | SI Trade |
08:25:26 - 12-May-25 |
| Buy* | 11 | €2.48 | SI Trade |
15:21:49 - 09-May-25 |
| Sell* | 1 | €2.34 | Automatic Execution |
13:18:16 - 09-May-25 |
| Sell* | 50 | €2.36 | SI Trade |
12:59:10 - 09-May-25 |
| Sell* | 10 | €2.34 | SI Trade |
12:46:07 - 09-May-25 |
| Sell* | 48 | €2.34 | SI Trade |
12:00:01 - 09-May-25 |
| Buy* | 1 | €2.44 | SI Trade |
08:29:26 - 09-May-25 |
| Sell* | 2 | €2.34 | SI Trade |
15:34:07 - 08-May-25 |
| Sell* | 10 | €2.18 | SI Trade |
15:14:46 - 08-May-25 |
| Buy* | 1,700 | €2.20 | Automatic Execution |
14:56:11 - 08-May-25 |
| Sell* | 1 | €2.14 | Automatic Execution |
12:16:15 - 08-May-25 |
| Sell* | 3,395 | €2.16 | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 450 | €2.22 | SI Trade |
10:39:42 - 08-May-25 |
| Unknown* | 0 | €2.22 | SI Trade |
10:25:23 - 08-May-25 |
| Buy* | 38 | €2.16 | SI Trade |
09:11:31 - 08-May-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:21:12 - 08-May-25 |
| Sell* | 1,185 | €2.06 | Automatic Execution |
08:21:11 - 08-May-25 |
| Sell* | 220 | €2.00 | SI Trade |
16:13:12 - 07-May-25 |
| Sell* | 32 | €2.02 | SI Trade |
15:07:38 - 07-May-25 |
| Buy* | 50 | €2.00 | SI Trade |
14:16:18 - 07-May-25 |
| Sell* | 100 | €2.00 | SI Trade |
12:14:35 - 07-May-25 |
| Sell* | 480 | €1.96 | SI Trade |
09:29:24 - 07-May-25 |
| Sell* | 10 | €1.96 | SI Trade |
09:19:24 - 07-May-25 |
| Buy* | 28 | €2.02 | SI Trade |
09:09:20 - 07-May-25 |
| Sell* | 60 | €1.98 | SI Trade |
15:37:11 - 06-May-25 |
| Sell* | 59 | €1.88 | SI Trade |
14:34:19 - 06-May-25 |
| Sell* | 3 | €1.86 | SI Trade |
14:32:24 - 06-May-25 |
| Sell* | 1 | €1.81 | Automatic Execution |
14:02:31 - 06-May-25 |
| Buy* | 60 | €1.83 | SI Trade |
12:51:20 - 06-May-25 |
| Buy* | 2 | €1.84 | SI Trade |
11:38:59 - 06-May-25 |
| Buy* | 27 | €1.83 | SI Trade |
10:22:36 - 06-May-25 |
| Sell* | 21 | €1.80 | SI Trade |
10:18:08 - 06-May-25 |
| Sell* | 82 | €1.81 | SI Trade |
09:11:57 - 06-May-25 |
| Buy* | 11 | €1.85 | SI Trade |
09:11:57 - 06-May-25 |
| Sell* | 8 | €1.81 | SI Trade |
08:42:07 - 06-May-25 |
| Buy* | 4 | €1.91 | SI Trade |
08:37:41 - 06-May-25 |
| Buy* | 12 | €1.89 | SI Trade |
08:28:23 - 06-May-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Sell* | 981 | €1.88 | Automatic Execution |
08:27:27 - 06-May-25 |
| Sell* | 396 | €1.88 | Automatic Execution |
08:27:27 - 06-May-25 |
| Sell* | 805 | €1.88 | Automatic Execution |
08:27:27 - 06-May-25 |
| Sell* | 249 | €1.88 | Automatic Execution |
08:27:27 - 06-May-25 |
| Buy* | 1 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 52 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 22 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 1 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 179 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 6 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 78 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 1 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 10 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 10 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 10 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Buy* | 60 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:27:27 - 06-May-25 |
| Unknown* | 14 | €1.94 | SI Trade |
08:01:16 - 06-May-25 |
| Unknown* | 0 | €1.94 | SI Trade |
08:01:16 - 06-May-25 |
| Unknown* | 0 | €1.83 | SI Trade |
08:01:16 - 06-May-25 |
| Buy* | 80 | €1.94 | SI Trade |
08:01:16 - 06-May-25 |
| Unknown* | 0 | €1.60 | SI Trade |
14:34:01 - 02-May-25 |
| Buy* | 3 | €1.65 | SI Trade |
14:31:51 - 02-May-25 |
| Buy* | 29 | €1.70 | SI Trade |
14:31:47 - 02-May-25 |
| Buy* | 5 | €1.70 | SI Trade |
14:31:47 - 02-May-25 |
| Buy* | 46 | €1.65 | SI Trade |
14:31:05 - 02-May-25 |
| Unknown* | 0 | €1.70 | SI Trade |
14:30:28 - 02-May-25 |
| Buy* | 11 | €1.70 | SI Trade |
14:30:28 - 02-May-25 |
| Buy* | 5 | €1.80 | SI Trade |
14:29:12 - 02-May-25 |
| Buy* | 76 | €1.80 | SI Trade |
14:29:12 - 02-May-25 |
| Buy* | 2 | €1.90 | SI Trade |
14:28:23 - 02-May-25 |
| Buy* | 23 | €1.90 | SI Trade |
14:28:07 - 02-May-25 |
| Buy* | 4 | €2.08 | SI Trade |
14:21:37 - 02-May-25 |
| Sell* | 72 | €2.04 | SI Trade |
14:10:55 - 02-May-25 |
| Buy* | 26 | €1.90 | SI Trade |
14:05:29 - 02-May-25 |
| Unknown* | 0 | €1.90 | SI Trade |
14:04:30 - 02-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
14:01:55 - 02-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
14:01:55 - 02-May-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:57:10 - 02-May-25 |
| Buy* | 1 | €1.85 | SI Trade |
13:56:50 - 02-May-25 |
| Buy* | 1 | €1.85 | SI Trade |
13:56:32 - 02-May-25 |
| Buy* | 5 | €1.85 | SI Trade |
13:56:21 - 02-May-25 |
| Buy* | 3 | €1.95 | SI Trade |
13:55:44 - 02-May-25 |
| Buy* | 3 | €1.95 | SI Trade |
13:55:44 - 02-May-25 |
| Buy* | 1 | €2.00 | SI Trade |
13:55:15 - 02-May-25 |
| Buy* | 3 | €2.04 | SI Trade |
13:54:13 - 02-May-25 |
| Buy* | 3 | €2.00 | SI Trade |
13:52:59 - 02-May-25 |
| Buy* | 2 | €2.04 | SI Trade |
13:52:19 - 02-May-25 |
| Buy* | 4 | €2.04 | SI Trade |
13:52:19 - 02-May-25 |
| Buy* | 3 | €2.04 | SI Trade |
13:52:19 - 02-May-25 |
| Sell* | 102 | €2.00 | Automatic Execution |
13:52:15 - 02-May-25 |
| Buy* | 1 | €2.08 | SI Trade |
13:50:47 - 02-May-25 |
| Buy* | 49 | €2.04 | SI Trade |
13:46:30 - 02-May-25 |
| Buy* | 3 | €1.90 | SI Trade |
13:41:23 - 02-May-25 |
| Buy* | 55 | €1.90 | SI Trade |
13:41:23 - 02-May-25 |
| Buy* | 10 | €1.90 | SI Trade |
13:41:23 - 02-May-25 |
| Buy* | 100 | €1.95 | Automatic Execution |
13:34:27 - 02-May-25 |
| Buy* | 16 | €1.95 | SI Trade |
13:33:56 - 02-May-25 |
| Sell* | 1 | €1.90 | Automatic Execution |
13:18:59 - 02-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
13:15:10 - 02-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
13:15:10 - 02-May-25 |
| Sell* | 3 | €1.90 | SI Trade |
13:11:18 - 02-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
13:10:22 - 02-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
13:09:41 - 02-May-25 |
| Buy* | 1 | €2.00 | SI Trade |
13:09:34 - 02-May-25 |
| Buy* | 1 | €1.95 | SI Trade |
13:09:21 - 02-May-25 |
| Buy* | 37 | €1.95 | SI Trade |
13:08:45 - 02-May-25 |
| Buy* | 102 | €1.95 | Automatic Execution |
13:08:42 - 02-May-25 |
| Buy* | 13 | €1.95 | SI Trade |
13:08:42 - 02-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
13:01:28 - 02-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
13:01:01 - 02-May-25 |
| Sell* | 20 | €1.95 | SI Trade |
13:00:40 - 02-May-25 |
| Buy* | 1 | €2.00 | SI Trade |
13:00:34 - 02-May-25 |
| Buy* | 66 | €2.08 | SI Trade |
12:59:53 - 02-May-25 |
| Buy* | 6 | €2.08 | SI Trade |
12:59:53 - 02-May-25 |