| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.225 | SI Trade |
13:58:43 - 12-Mar-25 |
| Buy* | 4 | €5.9025 | SI Trade |
15:50:37 - 11-Mar-25 |
| Sell* | 4 | €5.81 | SI Trade |
15:50:31 - 11-Mar-25 |
| Buy* | 4 | €6.10 | SI Trade |
15:50:06 - 11-Mar-25 |
| Sell* | 36 | €5.7875 | SI Trade |
15:50:00 - 11-Mar-25 |
| Buy* | 2 | €5.7975 | SI Trade |
13:32:18 - 11-Mar-25 |
| Buy* | 2 | €5.7975 | SI Trade |
13:32:18 - 11-Mar-25 |
| Buy* | 2 | €5.85 | SI Trade |
13:18:25 - 11-Mar-25 |
| Buy* | 2 | €5.85 | SI Trade |
13:18:25 - 11-Mar-25 |
| Buy* | 2 | €5.87 | SI Trade |
13:13:47 - 11-Mar-25 |
| Buy* | 2 | €5.8875 | SI Trade |
12:49:25 - 11-Mar-25 |
| Buy* | 2 | €5.8975 | SI Trade |
12:49:24 - 11-Mar-25 |
| Buy* | 2 | €5.8975 | SI Trade |
12:49:24 - 11-Mar-25 |
| Buy* | 2 | €5.9325 | SI Trade |
12:46:30 - 11-Mar-25 |
| Buy* | 2 | €5.9325 | SI Trade |
12:46:30 - 11-Mar-25 |
| Buy* | 2 | €5.96 | SI Trade |
11:19:55 - 11-Mar-25 |
| Buy* | 2 | €5.96 | SI Trade |
11:19:55 - 11-Mar-25 |
| Buy* | 2 | €5.9875 | SI Trade |
11:19:27 - 11-Mar-25 |
| Buy* | 2 | €5.9975 | SI Trade |
11:11:27 - 11-Mar-25 |
| Buy* | 4 | €5.9975 | SI Trade |
11:11:27 - 11-Mar-25 |
| Sell* | 10 | €5.8975 | Automatic Execution |
11:02:43 - 11-Mar-25 |
| Buy* | 4 | €6.0175 | SI Trade |
10:41:25 - 11-Mar-25 |
| Sell* | 4 | €5.81 | SI Trade |
10:41:25 - 11-Mar-25 |
| Buy* | 4 | €6.0175 | SI Trade |
10:27:29 - 11-Mar-25 |
| Buy* | 12 | €5.715 | SI Trade |
10:27:25 - 11-Mar-25 |
| Sell* | 3 | €5.775 | SI Trade |
09:49:24 - 11-Mar-25 |
| Buy* | 2 | €6.06 | SI Trade |
09:36:24 - 11-Mar-25 |
| Sell* | 2 | €5.97 | SI Trade |
09:13:39 - 11-Mar-25 |
| Buy* | 10 | €6.0675 | SI Trade |
08:25:44 - 11-Mar-25 |
| Buy* | 10 | €5.875 | SI Trade |
08:25:38 - 11-Mar-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:16:25 - 11-Mar-25 |
| Buy* | 3 | €6.10 | Automatic Execution |
08:16:25 - 11-Mar-25 |
| Buy* | 1 | €6.10 | SI Trade |
08:16:24 - 11-Mar-25 |
| Buy* | 1 | €6.0925 | SI Trade |
08:15:33 - 11-Mar-25 |
| Unknown* | 0 | €5.985 | SI Trade |
08:10:16 - 11-Mar-25 |
| Buy* | 3 | €5.985 | Automatic Execution |
08:10:14 - 11-Mar-25 |
| Unknown* | 0 | €5.985 | SI Trade |
08:10:13 - 11-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:04:01 - 11-Mar-25 |
| Buy* | 10 | €6.08 | SI Trade |
15:23:19 - 10-Mar-25 |
| Sell* | 10 | €6.01 | SI Trade |
15:23:12 - 10-Mar-25 |
| Buy* | 10 | €6.195 | SI Trade |
15:10:10 - 10-Mar-25 |
| Sell* | 10 | €6.1175 | SI Trade |
15:10:03 - 10-Mar-25 |
| Buy* | 10 | €6.405 | SI Trade |
14:45:08 - 10-Mar-25 |
| Sell* | 10 | €6.0775 | SI Trade |
14:45:01 - 10-Mar-25 |
| Buy* | 10 | €6.5475 | SI Trade |
14:27:07 - 10-Mar-25 |
| Buy* | 10 | €6.4475 | SI Trade |
14:26:59 - 10-Mar-25 |
| Buy* | 10 | €6.905 | SI Trade |
13:55:33 - 10-Mar-25 |
| Sell* | 10 | €6.8125 | SI Trade |
13:55:27 - 10-Mar-25 |
| Buy* | 10 | €7.015 | SI Trade |
13:41:42 - 10-Mar-25 |
| Sell* | 10 | €6.675 | SI Trade |
13:41:42 - 10-Mar-25 |
| Buy* | 10 | €7.3075 | SI Trade |
13:21:08 - 10-Mar-25 |
| Sell* | 10 | €7.18 | SI Trade |
13:20:44 - 10-Mar-25 |
| Sell* | 10 | €6.9375 | SI Trade |
12:51:40 - 10-Mar-25 |
| Buy* | 10 | €7.2525 | SI Trade |
12:51:40 - 10-Mar-25 |
| Buy* | 4 | €7.635 | SI Trade |
12:08:40 - 10-Mar-25 |
| Sell* | 6 | €7.9875 | SI Trade |
15:19:47 - 07-Mar-25 |
| Sell* | 4 | €7.8675 | SI Trade |
15:19:31 - 07-Mar-25 |
| Buy* | 5 | €7.88 | SI Trade |
13:05:42 - 07-Mar-25 |
| Buy* | 8 | €7.88 | Automatic Execution |
13:05:41 - 07-Mar-25 |
| Buy* | 2 | €7.88 | SI Trade |
13:05:41 - 07-Mar-25 |
| Buy* | 7 | €8.035 | SI Trade |
09:52:43 - 06-Mar-25 |
| Buy* | 60 | €8.1425 | SI Trade |
08:19:41 - 06-Mar-25 |
| Buy* | 8 | €8.38 | SI Trade |
16:06:51 - 05-Mar-25 |
| Sell* | 1 | €8.18 | SI Trade |
08:51:25 - 05-Mar-25 |
| Buy* | 1 | €8.73 | SI Trade |
08:48:46 - 05-Mar-25 |
| Buy* | 2 | €8.4175 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 10 | €7.46 | SI Trade |
15:56:42 - 04-Mar-25 |
| Sell* | 10 | €7.33 | SI Trade |
15:56:34 - 04-Mar-25 |
| Unknown* | 0 | €7.495 | SI Trade |
15:20:45 - 04-Mar-25 |
| Buy* | 5 | €7.46 | SI Trade |
15:18:19 - 04-Mar-25 |
| Buy* | 10 | €8.14 | SI Trade |
14:51:09 - 04-Mar-25 |
| Sell* | 10 | €7.965 | SI Trade |
14:50:56 - 04-Mar-25 |
| Buy* | 10 | €9.72 | SI Trade |
08:28:25 - 04-Mar-25 |
| Sell* | 10 | €9.10 | SI Trade |
08:28:19 - 04-Mar-25 |
| Buy* | 6 | €9.445 | SI Trade |
08:23:07 - 04-Mar-25 |
| Buy* | 8 | €9.445 | SI Trade |
08:18:08 - 04-Mar-25 |
| Buy* | 3 | €9.475 | SI Trade |
08:17:01 - 04-Mar-25 |
| Buy* | 10 | €11.31 | SI Trade |
13:32:01 - 03-Mar-25 |
| Buy* | 1 | €11.505 | SI Trade |
09:50:09 - 03-Mar-25 |
| Buy* | 2 | €11.535 | SI Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 1 | €10.375 | SI Trade |
12:56:09 - 28-Feb-25 |
| Buy* | 5 | €10.665 | SI Trade |
08:59:00 - 28-Feb-25 |
| Buy* | 5 | €11.175 | SI Trade |
13:42:15 - 27-Feb-25 |