| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | €4.44 | SI Trade |
15:48:03 - 17-Apr-25 |
| Unknown* | 0 | €4.54 | SI Trade |
12:29:59 - 16-Apr-25 |
| Sell* | 520 | €4.60 | Automatic Execution |
08:23:11 - 16-Apr-25 |
| Sell* | 1 | €4.56 | SI Trade |
14:12:34 - 15-Apr-25 |
| Sell* | 14 | €4.60 | SI Trade |
13:27:42 - 15-Apr-25 |
| Unknown* | 0 | €4.90 | SI Trade |
09:32:12 - 15-Apr-25 |
| Unknown* | 40 | €3.038 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Buy* | 1,700 | €4.92 | Automatic Execution |
15:51:34 - 14-Apr-25 |
| Buy* | 4 | €4.04 | SI Trade |
16:13:00 - 11-Apr-25 |
| Sell* | 4 | €3.94 | SI Trade |
16:12:04 - 11-Apr-25 |
| Buy* | 4 | €4.50 | SI Trade |
13:47:57 - 11-Apr-25 |
| Buy* | 6 | €4.48 | SI Trade |
13:34:57 - 11-Apr-25 |
| Sell* | 857 | €4.52 | Automatic Execution |
12:46:46 - 11-Apr-25 |
| Sell* | 246 | €4.52 | Automatic Execution |
12:46:46 - 11-Apr-25 |
| Buy* | 4 | €4.34 | SI Trade |
10:40:07 - 11-Apr-25 |
| Sell* | 4 | €4.18 | SI Trade |
10:40:07 - 11-Apr-25 |
| Buy* | 105 | €4.897 | SI Trade |
10:35:55 - 10-Apr-25 |
| Unknown* | 0 | €4.704 | SI Trade |
09:33:01 - 10-Apr-25 |
| Buy* | 6 | €5.255 | SI Trade |
08:24:21 - 10-Apr-25 |
| Buy* | 3 | €5.265 | SI Trade |
08:23:41 - 10-Apr-25 |
| Buy* | 17 | €5.265 | SI Trade |
08:23:18 - 10-Apr-25 |
| Sell* | 16 | €5.03 | SI Trade |
08:08:19 - 10-Apr-25 |
| Sell* | 14 | €4.755 | SI Trade |
08:02:02 - 10-Apr-25 |
| Unknown* | 0 | €4.755 | SI Trade |
08:02:02 - 10-Apr-25 |
| Sell* | 7 | €5.03 | SI Trade |
08:01:56 - 10-Apr-25 |
| Buy* | 2 | €3.802 | Automatic Execution |
14:44:10 - 09-Apr-25 |
| Unknown* | 0 | €3.823 | SI Trade |
10:42:04 - 09-Apr-25 |
| Buy* | 4 | €3.699 | SI Trade |
08:20:18 - 09-Apr-25 |
| Sell* | 600 | €3.64 | Automatic Execution |
08:20:02 - 09-Apr-25 |
| Sell* | 600 | €3.627 | Automatic Execution |
08:19:47 - 09-Apr-25 |
| Sell* | 600 | €3.62 | Automatic Execution |
08:19:20 - 09-Apr-25 |
| Sell* | 600 | €3.682 | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 600 | €3.72 | Automatic Execution |
08:11:57 - 09-Apr-25 |
| Sell* | 12 | €3.55 | Automatic Execution |
08:10:28 - 09-Apr-25 |
| Unknown* | 0 | €3.847 | SI Trade |
08:05:38 - 09-Apr-25 |
| Buy* | 17 | €3.885 | Automatic Execution |
08:05:32 - 09-Apr-25 |
| Unknown* | 0 | €3.885 | SI Trade |
08:05:31 - 09-Apr-25 |
| Buy* | 10 | €3.885 | SI Trade |
08:05:31 - 09-Apr-25 |
| Buy* | 1 | €3.885 | SI Trade |
08:05:31 - 09-Apr-25 |
| Sell* | 24 | €4.533 | SI Trade |
15:26:07 - 08-Apr-25 |
| Buy* | 2 | €4.742 | SI Trade |
15:14:36 - 08-Apr-25 |
| Buy* | 2 | €4.862 | SI Trade |
15:14:20 - 08-Apr-25 |
| Buy* | 4 | €4.717 | SI Trade |
15:13:59 - 08-Apr-25 |
| Sell* | 657 | €4.512 | Automatic Execution |
14:48:59 - 08-Apr-25 |
| Sell* | 84 | €4.703 | SI Trade |
14:46:26 - 08-Apr-25 |
| Sell* | 24 | €4.53 | SI Trade |
14:25:32 - 08-Apr-25 |
| Buy* | 20 | €4.704 | SI Trade |
14:24:55 - 08-Apr-25 |
| Buy* | 1 | €4.704 | SI Trade |
14:24:19 - 08-Apr-25 |
| Buy* | 24 | €4.75 | SI Trade |
14:22:24 - 08-Apr-25 |
| Buy* | 49 | €4.75 | SI Trade |
14:22:15 - 08-Apr-25 |
| Buy* | 2 | €4.714 | SI Trade |
14:18:04 - 08-Apr-25 |
| Sell* | 1 | €4.639 | SI Trade |
14:18:04 - 08-Apr-25 |
| Buy* | 1 | €4.663 | SI Trade |
14:16:14 - 08-Apr-25 |
| Sell* | 13 | €4.575 | Automatic Execution |
14:15:58 - 08-Apr-25 |
| Sell* | 8 | €4.575 | SI Trade |
14:15:57 - 08-Apr-25 |
| Sell* | 8 | €4.575 | SI Trade |
14:15:34 - 08-Apr-25 |
| Unknown* | 0 | €4.618 | SI Trade |
14:15:33 - 08-Apr-25 |
| Unknown* | 0 | €4.799 | SI Trade |
14:15:33 - 08-Apr-25 |
| Sell* | 4 | €4.618 | SI Trade |
14:15:33 - 08-Apr-25 |
| Unknown* | 0 | €4.684 | SI Trade |
14:12:15 - 08-Apr-25 |
| Buy* | 1 | €4.645 | SI Trade |
14:10:17 - 08-Apr-25 |
| Buy* | 1 | €4.587 | SI Trade |
14:06:30 - 08-Apr-25 |
| Sell* | 2 | €4.471 | SI Trade |
14:00:49 - 08-Apr-25 |
| Buy* | 2 | €4.551 | SI Trade |
13:42:11 - 08-Apr-25 |
| Sell* | 35 | €4.543 | SI Trade |
12:53:10 - 08-Apr-25 |
| Buy* | 12 | €4.469 | Automatic Execution |
12:10:09 - 08-Apr-25 |
| Buy* | 1 | €4.47 | SI Trade |
12:03:43 - 08-Apr-25 |
| Buy* | 15 | €4.47 | Automatic Execution |
12:03:31 - 08-Apr-25 |
| Buy* | 801 | €4.291 | Automatic Execution |
11:34:31 - 08-Apr-25 |
| Buy* | 990 | €4.291 | Automatic Execution |
11:34:31 - 08-Apr-25 |
| Sell* | 12 | €4.045 | SI Trade |
11:28:57 - 08-Apr-25 |
| Buy* | 3 | €4.337 | SI Trade |
11:17:33 - 08-Apr-25 |
| Sell* | 304 | €4.152 | SI Trade |
10:33:03 - 08-Apr-25 |
| Sell* | 802 | €4.152 | SI Trade |
10:31:50 - 08-Apr-25 |
| Sell* | 790 | €4.251 | SI Trade |
10:30:41 - 08-Apr-25 |
| Sell* | 418 | €4.251 | SI Trade |
10:30:41 - 08-Apr-25 |
| Unknown* | 0 | €4.379 | SI Trade |
10:29:48 - 08-Apr-25 |
| Buy* | 22 | €4.406 | SI Trade |
10:25:18 - 08-Apr-25 |
| Buy* | 199 | €4.38 | Automatic Execution |
10:25:09 - 08-Apr-25 |
| Buy* | 74 | €4.378 | SI Trade |
10:23:04 - 08-Apr-25 |
| Sell* | 77 | €4.222 | SI Trade |
10:22:13 - 08-Apr-25 |
| Buy* | 191 | €4.406 | SI Trade |
10:22:01 - 08-Apr-25 |
| Buy* | 142 | €4.406 | Automatic Execution |
10:21:58 - 08-Apr-25 |
| Buy* | 800 | €4.378 | Automatic Execution |
10:21:58 - 08-Apr-25 |
| Buy* | 887 | €4.337 | Automatic Execution |
10:21:56 - 08-Apr-25 |
| Sell* | 800 | €4.223 | SI Trade |
10:20:59 - 08-Apr-25 |
| Unknown* | 0 | €4.455 | SI Trade |
10:20:58 - 08-Apr-25 |
| Sell* | 397 | €4.223 | SI Trade |
10:20:58 - 08-Apr-25 |
| Buy* | 123 | €4.597 | SI Trade |
10:00:17 - 08-Apr-25 |
| Sell* | 62 | €4.559 | Automatic Execution |
10:00:16 - 08-Apr-25 |
| Sell* | 290 | €4.469 | Automatic Execution |
10:00:14 - 08-Apr-25 |
| Buy* | 800 | €4.469 | Automatic Execution |
10:00:14 - 08-Apr-25 |
| Unknown* | 0 | €4.469 | SI Trade |
09:59:22 - 08-Apr-25 |
| Buy* | 3 | €4.47 | SI Trade |
09:59:01 - 08-Apr-25 |
| Sell* | 8 | €4.554 | Automatic Execution |
09:59:01 - 08-Apr-25 |
| Buy* | 1 | €4.601 | SI Trade |
09:59:01 - 08-Apr-25 |
| Buy* | 2 | €4.467 | SI Trade |
09:55:50 - 08-Apr-25 |
| Unknown* | 0 | €4.603 | SI Trade |
09:34:45 - 08-Apr-25 |
| Buy* | 2 | €4.602 | SI Trade |
09:33:45 - 08-Apr-25 |
| Sell* | 2 | €4.223 | SI Trade |
09:27:59 - 08-Apr-25 |
| Buy* | 2 | €4.613 | SI Trade |
09:17:28 - 08-Apr-25 |
| Sell* | 800 | €4.443 | Automatic Execution |
08:55:46 - 08-Apr-25 |
| Sell* | 800 | €4.427 | Automatic Execution |
08:45:36 - 08-Apr-25 |
| Buy* | 35 | €4.486 | SI Trade |
08:43:11 - 08-Apr-25 |
| Buy* | 2 | €4.494 | SI Trade |
08:36:05 - 08-Apr-25 |
| Buy* | 20 | €4.494 | Automatic Execution |
08:36:05 - 08-Apr-25 |
| Sell* | 800 | €4.474 | Automatic Execution |
08:34:03 - 08-Apr-25 |
| Sell* | 921 | €4.289 | Automatic Execution |
08:31:53 - 08-Apr-25 |
| Sell* | 800 | €4.419 | Automatic Execution |
08:31:53 - 08-Apr-25 |
| Sell* | 800 | €4.42 | Automatic Execution |
08:31:16 - 08-Apr-25 |
| Buy* | 250 | €4.823 | SI Trade |
08:30:17 - 08-Apr-25 |
| Sell* | 800 | €4.43 | Automatic Execution |
08:30:17 - 08-Apr-25 |
| Buy* | 2 | €4.732 | SI Trade |
08:27:07 - 08-Apr-25 |
| Buy* | 24 | €4.732 | SI Trade |
08:26:38 - 08-Apr-25 |
| Sell* | 8 | €4.348 | SI Trade |
08:23:28 - 08-Apr-25 |
| Buy* | 8 | €4.744 | SI Trade |
08:21:02 - 08-Apr-25 |
| Buy* | 5 | €4.056 | SI Trade |
15:05:54 - 07-Apr-25 |
| Sell* | 5 | €3.138 | Automatic Execution |
14:46:18 - 07-Apr-25 |
| Sell* | 5 | €3.102 | Automatic Execution |
14:46:04 - 07-Apr-25 |
| Buy* | 16 | €3.487 | SI Trade |
14:35:25 - 07-Apr-25 |
| Buy* | 8 | €3.264 | SI Trade |
10:19:37 - 07-Apr-25 |
| Sell* | 8 | €3.131 | SI Trade |
10:19:15 - 07-Apr-25 |
| Buy* | 20 | €3.099 | SI Trade |
08:04:22 - 07-Apr-25 |
| Sell* | 20 | €3.038 | SI Trade |
08:04:11 - 07-Apr-25 |
| Buy* | 10 | €3.115 | SI Trade |
08:00:29 - 07-Apr-25 |
| Sell* | 300 | €3.039 | SI Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 288 | €3.931 | Automatic Execution |
14:56:27 - 04-Apr-25 |
| Buy* | 4 | €4.86 | SI Trade |
10:56:07 - 04-Apr-25 |
| Sell* | 4 | €4.613 | SI Trade |
10:55:56 - 04-Apr-25 |
| Buy* | 23 | €5.0325 | SI Trade |
08:09:14 - 04-Apr-25 |
| Unknown* | 0 | €4.752 | SI Trade |
08:04:11 - 04-Apr-25 |
| Buy* | 11 | €5.01 | SI Trade |
15:21:37 - 03-Apr-25 |
| Unknown* | 0 | €5.7625 | SI Trade |
09:09:04 - 03-Apr-25 |
| Sell* | 390 | €5.765 | Automatic Execution |
08:38:19 - 03-Apr-25 |
| Sell* | 390 | €5.7675 | Automatic Execution |
08:37:43 - 03-Apr-25 |
| Sell* | 390 | €5.79 | Automatic Execution |
08:36:13 - 03-Apr-25 |
| Sell* | 390 | €5.775 | Automatic Execution |
08:33:11 - 03-Apr-25 |
| Sell* | 390 | €5.7875 | Automatic Execution |
08:32:48 - 03-Apr-25 |
| Buy* | 10 | €5.61 | SI Trade |
08:03:22 - 03-Apr-25 |
| Sell* | 26 | €5.67 | Automatic Execution |
08:02:38 - 02-Apr-25 |
| Buy* | 10 | €5.705 | SI Trade |
08:04:23 - 01-Apr-25 |
| Buy* | 22 | €5.30 | SI Trade |
16:09:37 - 31-Mar-25 |
| Buy* | 9 | €5.1525 | SI Trade |
15:57:01 - 31-Mar-25 |
| Buy* | 4 | €5.0725 | SI Trade |
15:27:46 - 31-Mar-25 |
| Sell* | 4 | €5.015 | SI Trade |
15:27:40 - 31-Mar-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 5 | €6.5025 | SI Trade |
08:15:19 - 28-Mar-25 |
| Buy* | 10 | €6.9525 | SI Trade |
15:18:38 - 27-Mar-25 |
| Buy* | 6 | €7.2725 | SI Trade |
08:04:12 - 27-Mar-25 |
| Buy* | 184 | €7.4375 | Automatic Execution |
08:04:11 - 27-Mar-25 |
| Buy* | 1 | €7.2925 | SI Trade |
08:04:11 - 27-Mar-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 15 | €7.615 | SI Trade |
15:22:10 - 26-Mar-25 |
| Buy* | 2 | €7.98 | SI Trade |
11:48:07 - 26-Mar-25 |
| Buy* | 14 | €8.2075 | SI Trade |
08:01:19 - 26-Mar-25 |
| Buy* | 21 | €8.405 | SI Trade |
15:32:54 - 25-Mar-25 |
| Sell* | 48 | €8.22 | Automatic Execution |
13:50:47 - 25-Mar-25 |
| Sell* | 47 | €8.22 | SI Trade |
13:50:44 - 25-Mar-25 |
| Buy* | 74 | €8.2075 | Automatic Execution |
13:50:41 - 25-Mar-25 |
| Sell* | 74 | €7.7325 | SI Trade |
13:50:39 - 25-Mar-25 |
| Buy* | 70 | €8.2075 | Automatic Execution |
13:50:38 - 25-Mar-25 |
| Sell* | 70 | €7.7325 | SI Trade |
13:50:37 - 25-Mar-25 |
| Buy* | 66 | €8.2075 | Automatic Execution |
13:50:35 - 25-Mar-25 |
| Sell* | 65 | €7.7325 | SI Trade |
13:50:34 - 25-Mar-25 |
| Buy* | 62 | €8.2075 | Automatic Execution |
13:50:32 - 25-Mar-25 |
| Sell* | 62 | €8.24 | SI Trade |
13:50:30 - 25-Mar-25 |
| Sell* | 41 | €8.24 | SI Trade |
13:50:29 - 25-Mar-25 |
| Sell* | 62 | €8.24 | Automatic Execution |
13:50:29 - 25-Mar-25 |
| Sell* | 21 | €8.24 | SI Trade |
13:50:26 - 25-Mar-25 |
| Buy* | 62 | €8.355 | Automatic Execution |
13:45:08 - 25-Mar-25 |
| Buy* | 62 | €8.56 | SI Trade |
13:45:06 - 25-Mar-25 |
| Sell* | 62 | €8.57 | Automatic Execution |
13:45:02 - 25-Mar-25 |
| Sell* | 41 | €8.57 | SI Trade |
13:45:00 - 25-Mar-25 |
| Sell* | 20 | €8.56 | SI Trade |
13:44:59 - 25-Mar-25 |
| Sell* | 46 | €8.3875 | Automatic Execution |
13:43:50 - 25-Mar-25 |
| Sell* | 45 | €8.3875 | SI Trade |
13:43:47 - 25-Mar-25 |
| Buy* | 46 | €8.3475 | Automatic Execution |
13:43:44 - 25-Mar-25 |
| Sell* | 45 | €8.0525 | SI Trade |
13:43:42 - 25-Mar-25 |
| Sell* | 43 | €8.6025 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 43 | €8.6025 | SI Trade |
13:43:40 - 25-Mar-25 |
| Sell* | 43 | €8.6025 | Automatic Execution |
13:43:38 - 25-Mar-25 |
| Sell* | 41 | €8.60 | SI Trade |
13:43:35 - 25-Mar-25 |
| Sell* | 20 | €8.60 | SI Trade |
13:43:33 - 25-Mar-25 |
| Buy* | 12 | €8.3175 | SI Trade |
08:30:20 - 25-Mar-25 |
| Sell* | 18 | €8.4075 | Automatic Execution |
15:10:43 - 24-Mar-25 |
| Buy* | 18 | €8.4175 | SI Trade |
15:01:37 - 24-Mar-25 |
| Sell* | 18 | €8.4175 | Automatic Execution |
15:01:34 - 24-Mar-25 |
| Buy* | 7 | €8.49 | SI Trade |
15:00:06 - 24-Mar-25 |
| Sell* | 210 | €8.4725 | Automatic Execution |
15:00:06 - 24-Mar-25 |
| Buy* | 10 | €8.6425 | SI Trade |
14:45:12 - 24-Mar-25 |
| Sell* | 18 | €8.65 | Automatic Execution |
14:45:12 - 24-Mar-25 |
| Buy* | 14 | €8.6525 | SI Trade |
14:34:03 - 24-Mar-25 |
| Sell* | 207 | €8.63 | Automatic Execution |
14:34:02 - 24-Mar-25 |
| Buy* | 3 | €8.4875 | SI Trade |
14:09:33 - 24-Mar-25 |
| Sell* | 18 | €8.4875 | Automatic Execution |
14:09:32 - 24-Mar-25 |
| Buy* | 19 | €8.4875 | SI Trade |
14:06:30 - 24-Mar-25 |
| Sell* | 74 | €8.4875 | Automatic Execution |
14:06:30 - 24-Mar-25 |
| Sell* | 139 | €8.4875 | Automatic Execution |
14:06:27 - 24-Mar-25 |
| Buy* | 11 | €8.3225 | SI Trade |
11:44:13 - 24-Mar-25 |
| Sell* | 21 | €8.0525 | Automatic Execution |
08:04:02 - 24-Mar-25 |