| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €5.85 | SI Trade |
15:05:24 - 15-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
14:59:39 - 15-Sep-25 |
| Buy* | 20 | €5.70 | SI Trade |
12:11:13 - 12-Sep-25 |
| Buy* | 32 | €5.70 | SI Trade |
10:27:39 - 11-Sep-25 |
| Unknown* | 3 | €5.80 | SI Trade |
16:02:13 - 10-Sep-25 |
| Buy* | 10 | €5.95 | SI Trade |
15:09:55 - 10-Sep-25 |
| Buy* | 92 | €5.95 | Automatic Execution |
15:09:51 - 10-Sep-25 |
| Buy* | 3 | €6.20 | Automatic Execution |
14:32:30 - 10-Sep-25 |
| Buy* | 40 | €6.15 | Automatic Execution |
13:38:22 - 10-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:13:08 - 09-Sep-25 |
| Sell* | 320 | €6.30 | Automatic Execution |
15:13:08 - 09-Sep-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:49:01 - 08-Sep-25 |
| Buy* | 35 | €5.70 | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
14:04:51 - 05-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:58:13 - 05-Sep-25 |
| Unknown* | 0 | €6.25 | SI Trade |
13:51:12 - 05-Sep-25 |
| Unknown* | 0 | €6.25 | SI Trade |
13:48:27 - 05-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
10:57:57 - 05-Sep-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:30:44 - 05-Sep-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:24:50 - 05-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:03:16 - 05-Sep-25 |
| Sell* | 62 | €5.95 | SI Trade |
15:55:30 - 04-Sep-25 |
| Buy* | 8 | €5.95 | SI Trade |
15:13:54 - 04-Sep-25 |
| Buy* | 6 | €6.05 | SI Trade |
14:54:08 - 04-Sep-25 |
| Buy* | 3 | €6.00 | SI Trade |
14:46:12 - 04-Sep-25 |
| Sell* | 3 | €6.00 | SI Trade |
14:32:47 - 04-Sep-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:27 - 04-Sep-25 |
| Buy* | 72 | €6.20 | Automatic Execution |
16:29:21 - 03-Sep-25 |
| Buy* | 1 | €6.30 | SI Trade |
16:19:19 - 03-Sep-25 |
| Sell* | 23 | €6.20 | SI Trade |
15:29:42 - 03-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:32:55 - 03-Sep-25 |
| Buy* | 2 | €6.30 | SI Trade |
08:45:43 - 03-Sep-25 |
| Buy* | 43 | €6.30 | Automatic Execution |
08:45:00 - 03-Sep-25 |
| Buy* | 4 | €6.30 | SI Trade |
08:44:59 - 03-Sep-25 |
| Buy* | 55 | €6.30 | Automatic Execution |
08:44:52 - 03-Sep-25 |
| Buy* | 39 | €6.25 | SI Trade |
08:39:54 - 03-Sep-25 |
| Buy* | 44 | €6.25 | SI Trade |
08:39:53 - 03-Sep-25 |
| Buy* | 44 | €6.25 | Automatic Execution |
08:39:53 - 03-Sep-25 |
| Buy* | 44 | €6.25 | SI Trade |
08:39:53 - 03-Sep-25 |
| Buy* | 44 | €6.25 | Automatic Execution |
08:39:53 - 03-Sep-25 |
| Buy* | 44 | €6.20 | SI Trade |
08:39:48 - 03-Sep-25 |
| Buy* | 44 | €6.20 | Automatic Execution |
08:39:48 - 03-Sep-25 |
| Buy* | 44 | €6.25 | Automatic Execution |
08:39:48 - 03-Sep-25 |
| Buy* | 6 | €6.25 | SI Trade |
08:39:47 - 03-Sep-25 |
| Buy* | 90 | €6.35 | SI Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 2 | €6.50 | SI Trade |
14:27:48 - 02-Sep-25 |
| Buy* | 16 | €6.65 | SI Trade |
13:46:19 - 02-Sep-25 |
| Buy* | 131 | €6.65 | Automatic Execution |
13:46:17 - 02-Sep-25 |
| Buy* | 23 | €6.65 | SI Trade |
13:46:17 - 02-Sep-25 |
| Sell* | 2 | €6.95 | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 695 | €6.95 | Uncrossing Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:22:12 - 01-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
14:48:34 - 29-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
14:39:22 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:33:06 - 29-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
13:20:00 - 29-Aug-25 |
| Sell* | 82 | €7.40 | Automatic Execution |
13:20:00 - 29-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:04 - 29-Aug-25 |
| Buy* | 1 | €7.60 | SI Trade |
15:25:19 - 28-Aug-25 |
| Unknown* | 0 | €7.55 | SI Trade |
15:13:19 - 28-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
15:06:33 - 28-Aug-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:59:06 - 28-Aug-25 |
| Unknown* | 0 | €7.45 | SI Trade |
14:49:03 - 28-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:36:33 - 28-Aug-25 |
| Unknown* | 0 | €7.35 | SI Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
14:22:35 - 28-Aug-25 |
| Buy* | 4 | €7.25 | SI Trade |
15:16:49 - 27-Aug-25 |
| Sell* | 30 | €7.25 | Automatic Execution |
15:16:45 - 27-Aug-25 |
| Sell* | 35 | €7.00 | Automatic Execution |
14:58:12 - 26-Aug-25 |
| Sell* | 15 | €7.10 | SI Trade |
14:54:10 - 26-Aug-25 |
| Sell* | 40 | €7.10 | Automatic Execution |
14:54:08 - 26-Aug-25 |
| Sell* | 36 | €7.10 | SI Trade |
14:54:06 - 26-Aug-25 |
| Sell* | 15 | €7.10 | SI Trade |
14:54:02 - 26-Aug-25 |
| Sell* | 7 | €7.10 | SI Trade |
14:54:01 - 26-Aug-25 |
| Sell* | 15 | €7.10 | Automatic Execution |
14:46:26 - 26-Aug-25 |
| Sell* | 7 | €7.10 | SI Trade |
14:46:24 - 26-Aug-25 |
| Sell* | 7 | €7.10 | SI Trade |
14:46:02 - 26-Aug-25 |
| Sell* | 17 | €7.10 | Automatic Execution |
14:42:11 - 26-Aug-25 |
| Sell* | 17 | €7.10 | SI Trade |
14:42:10 - 26-Aug-25 |
| Sell* | 17 | €7.10 | Automatic Execution |
14:42:08 - 26-Aug-25 |
| Sell* | 7 | €7.10 | SI Trade |
14:42:05 - 26-Aug-25 |
| Sell* | 41 | €6.95 | Automatic Execution |
08:03:17 - 26-Aug-25 |
| Sell* | 71 | €6.95 | Uncrossing Trade |
08:00:07 - 26-Aug-25 |
| Buy* | 7 | €6.00 | SI Trade |
14:08:34 - 21-Aug-25 |
| Buy* | 30 | €5.95 | Automatic Execution |
14:08:30 - 21-Aug-25 |
| Buy* | 15 | €6.00 | SI Trade |
14:08:29 - 21-Aug-25 |
| Sell* | 30 | €5.95 | SI Trade |
12:45:49 - 21-Aug-25 |
| Sell* | 165 | €5.90 | Automatic Execution |
08:02:59 - 21-Aug-25 |
| Sell* | 2 | €5.85 | SI Trade |
12:40:19 - 20-Aug-25 |
| Buy* | 40 | €6.00 | Automatic Execution |
10:07:52 - 20-Aug-25 |
| Buy* | 8 | €6.15 | SI Trade |
08:54:30 - 20-Aug-25 |
| Buy* | 74 | €6.15 | Automatic Execution |
08:54:29 - 20-Aug-25 |
| Buy* | 2 | €6.70 | SI Trade |
08:37:39 - 19-Aug-25 |
| Sell* | 7 | €6.45 | SI Trade |
15:01:45 - 15-Aug-25 |
| Unknown* | 0 | €6.55 | SI Trade |
09:06:10 - 15-Aug-25 |
| Buy* | 46 | €6.50 | Automatic Execution |
08:43:24 - 15-Aug-25 |
| Buy* | 23 | €6.50 | SI Trade |
08:07:03 - 15-Aug-25 |
| Sell* | 71 | €6.65 | Automatic Execution |
10:27:00 - 14-Aug-25 |
| Buy* | 7 | €6.75 | SI Trade |
09:21:46 - 14-Aug-25 |
| Buy* | 35 | €6.75 | SI Trade |
09:21:33 - 14-Aug-25 |
| Sell* | 1 | €6.10 | SI Trade |
09:11:02 - 13-Aug-25 |
| Sell* | 93 | €6.10 | SI Trade |
15:11:44 - 12-Aug-25 |
| Sell* | 300 | €5.80 | Uncrossing Trade |
08:00:09 - 12-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
16:05:52 - 11-Aug-25 |
| Buy* | 1 | €6.05 | SI Trade |
15:58:39 - 11-Aug-25 |
| Buy* | 15 | €6.10 | SI Trade |
12:59:08 - 11-Aug-25 |
| Buy* | 93 | €6.20 | SI Trade |
16:20:25 - 08-Aug-25 |
| Buy* | 4 | €6.60 | SI Trade |
15:53:23 - 08-Aug-25 |
| Sell* | 1,500 | €7.70 | Automatic Execution |
14:49:04 - 08-Aug-25 |
| Sell* | 42 | €7.35 | SI Trade |
14:42:58 - 08-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:26:00 - 08-Aug-25 |
| Buy* | 42 | €8.65 | SI Trade |
12:56:11 - 08-Aug-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:39:54 - 08-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:06:06 - 08-Aug-25 |
| Sell* | 15 | €8.60 | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 300 | €8.60 | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 148 | €8.60 | SI Trade |
11:32:10 - 08-Aug-25 |
| Buy* | 30 | €8.65 | SI Trade |
10:12:45 - 08-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
10:08:26 - 08-Aug-25 |
| Sell* | 4 | €8.30 | SI Trade |
09:54:54 - 08-Aug-25 |
| Unknown* | 0 | €8.55 | SI Trade |
09:50:41 - 08-Aug-25 |
| Sell* | 10 | €8.30 | Automatic Execution |
09:45:06 - 08-Aug-25 |
| Sell* | 126 | €8.25 | SI Trade |
09:38:01 - 08-Aug-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:54:26 - 08-Aug-25 |
| Sell* | 132 | €8.15 | Automatic Execution |
08:54:26 - 08-Aug-25 |
| Sell* | 100 | €8.15 | Automatic Execution |
08:53:34 - 08-Aug-25 |
| Sell* | 1 | €8.15 | SI Trade |
08:33:04 - 08-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:19:00 - 07-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:18:31 - 07-Aug-25 |
| Buy* | 1 | €6.80 | SI Trade |
16:15:32 - 07-Aug-25 |
| Unknown* | 0 | €6.80 | SI Trade |
16:15:32 - 07-Aug-25 |
| Buy* | 839 | €6.85 | Automatic Execution |
15:02:07 - 07-Aug-25 |
| Buy* | 22 | €6.80 | SI Trade |
12:34:12 - 07-Aug-25 |
| Sell* | 3 | €6.50 | SI Trade |
15:44:10 - 06-Aug-25 |
| Sell* | 3 | €6.40 | SI Trade |
13:40:10 - 06-Aug-25 |
| Buy* | 3 | €6.55 | SI Trade |
12:44:59 - 06-Aug-25 |
| Sell* | 5 | €6.45 | SI Trade |
12:03:05 - 06-Aug-25 |
| Sell* | 3 | €6.45 | SI Trade |
12:03:05 - 06-Aug-25 |
| Buy* | 1 | €6.45 | SI Trade |
10:50:10 - 06-Aug-25 |
| Unknown* | 0 | €6.70 | SI Trade |
14:30:47 - 05-Aug-25 |
| Sell* | 4 | €6.40 | SI Trade |
14:29:47 - 05-Aug-25 |
| Sell* | 3 | €6.55 | SI Trade |
10:31:38 - 05-Aug-25 |
| Sell* | 297 | €6.50 | Automatic Execution |
08:03:45 - 05-Aug-25 |
| Sell* | 10 | €6.45 | SI Trade |
16:11:53 - 04-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
16:04:30 - 04-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:24:06 - 04-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
14:53:39 - 04-Aug-25 |
| Sell* | 36 | €6.45 | Automatic Execution |
14:48:42 - 04-Aug-25 |
| Buy* | 1,664 | €6.45 | Automatic Execution |
14:48:42 - 04-Aug-25 |
| Sell* | 1,700 | €6.40 | Automatic Execution |
14:43:13 - 04-Aug-25 |
| Sell* | 4 | €6.30 | SI Trade |
14:17:49 - 04-Aug-25 |
| Buy* | 3 | €6.45 | SI Trade |
11:38:10 - 04-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
10:44:54 - 04-Aug-25 |
| Buy* | 2 | €6.45 | SI Trade |
10:27:22 - 04-Aug-25 |
| Buy* | 2 | €6.40 | SI Trade |
09:34:49 - 04-Aug-25 |
| Buy* | 2 | €6.40 | SI Trade |
09:27:59 - 04-Aug-25 |
| Buy* | 1 | €6.45 | SI Trade |
09:22:26 - 04-Aug-25 |
| Buy* | 2 | €6.35 | SI Trade |
09:10:42 - 04-Aug-25 |
| Buy* | 2 | €6.35 | SI Trade |
08:06:28 - 04-Aug-25 |
| Buy* | 14 | €6.05 | SI Trade |
15:10:45 - 01-Aug-25 |
| Sell* | 85 | €5.90 | SI Trade |
15:07:50 - 01-Aug-25 |
| Buy* | 23 | €6.50 | SI Trade |
12:35:39 - 01-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:17:15 - 01-Aug-25 |
| Buy* | 85 | €6.50 | SI Trade |
11:57:23 - 01-Aug-25 |
| Unknown* | 0 | €6.35 | SI Trade |
11:57:23 - 01-Aug-25 |
| Buy* | 16 | €6.45 | SI Trade |
11:04:15 - 01-Aug-25 |
| Buy* | 1 | €6.50 | SI Trade |
09:59:26 - 01-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
09:31:59 - 01-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
09:30:59 - 01-Aug-25 |
| Sell* | 89 | €6.25 | SI Trade |
09:29:58 - 01-Aug-25 |
| Sell* | 13 | €6.60 | Automatic Execution |
09:02:59 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:25:01 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:24:59 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:24:50 - 01-Aug-25 |
| Sell* | 346 | €6.60 | Automatic Execution |
08:23:31 - 01-Aug-25 |
| Sell* | 257 | €7.15 | SI Trade |
16:24:28 - 31-Jul-25 |
| Sell* | 443 | €7.15 | Automatic Execution |
16:24:25 - 31-Jul-25 |
| Sell* | 42 | €7.15 | SI Trade |
16:24:23 - 31-Jul-25 |
| Sell* | 200 | €7.15 | SI Trade |
16:24:02 - 31-Jul-25 |
| Sell* | 200 | €7.15 | SI Trade |
16:23:00 - 31-Jul-25 |
| Sell* | 499 | €7.20 | Automatic Execution |
16:22:43 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:22:40 - 31-Jul-25 |
| Sell* | 100 | €7.15 | SI Trade |
16:21:28 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:21:12 - 31-Jul-25 |
| Sell* | 47 | €7.15 | Automatic Execution |
16:20:13 - 31-Jul-25 |
| Sell* | 510 | €7.20 | Automatic Execution |
16:20:13 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:20:11 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:19:47 - 31-Jul-25 |
| Sell* | 156 | €7.20 | SI Trade |
16:19:00 - 31-Jul-25 |
| Sell* | 444 | €7.20 | Automatic Execution |
16:18:58 - 31-Jul-25 |
| Sell* | 43 | €7.20 | SI Trade |
16:18:56 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:18:36 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:30:36 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:29:56 - 31-Jul-25 |
| Buy* | 4 | €7.30 | SI Trade |
15:29:23 - 31-Jul-25 |
| Sell* | 515 | €7.25 | Automatic Execution |
15:25:52 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:25:51 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:24:51 - 31-Jul-25 |
| Sell* | 200 | €7.05 | SI Trade |
15:21:10 - 31-Jul-25 |
| Buy* | 3 | €7.25 | SI Trade |
15:12:56 - 31-Jul-25 |