| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | €6.65 | Automatic Execution |
10:27:00 - 14-Aug-25 |
| Buy* | 7 | €6.75 | SI Trade |
09:21:46 - 14-Aug-25 |
| Buy* | 35 | €6.75 | SI Trade |
09:21:33 - 14-Aug-25 |
| Sell* | 1 | €6.10 | SI Trade |
09:11:02 - 13-Aug-25 |
| Sell* | 93 | €6.10 | SI Trade |
15:11:44 - 12-Aug-25 |
| Sell* | 300 | €5.80 | Uncrossing Trade |
08:00:09 - 12-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
16:05:52 - 11-Aug-25 |
| Buy* | 1 | €6.05 | SI Trade |
15:58:39 - 11-Aug-25 |
| Buy* | 15 | €6.10 | SI Trade |
12:59:08 - 11-Aug-25 |
| Buy* | 93 | €6.20 | SI Trade |
16:20:25 - 08-Aug-25 |
| Buy* | 4 | €6.60 | SI Trade |
15:53:23 - 08-Aug-25 |
| Sell* | 1,500 | €7.70 | Automatic Execution |
14:49:04 - 08-Aug-25 |
| Sell* | 42 | €7.35 | SI Trade |
14:42:58 - 08-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:26:00 - 08-Aug-25 |
| Buy* | 42 | €8.65 | SI Trade |
12:56:11 - 08-Aug-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:39:54 - 08-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:06:06 - 08-Aug-25 |
| Sell* | 15 | €8.60 | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 300 | €8.60 | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 148 | €8.60 | SI Trade |
11:32:10 - 08-Aug-25 |
| Buy* | 30 | €8.65 | SI Trade |
10:12:45 - 08-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
10:08:26 - 08-Aug-25 |
| Sell* | 4 | €8.30 | SI Trade |
09:54:54 - 08-Aug-25 |
| Unknown* | 0 | €8.55 | SI Trade |
09:50:41 - 08-Aug-25 |
| Sell* | 10 | €8.30 | Automatic Execution |
09:45:06 - 08-Aug-25 |
| Sell* | 126 | €8.25 | SI Trade |
09:38:01 - 08-Aug-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:54:26 - 08-Aug-25 |
| Sell* | 132 | €8.15 | Automatic Execution |
08:54:26 - 08-Aug-25 |
| Sell* | 100 | €8.15 | Automatic Execution |
08:53:34 - 08-Aug-25 |
| Sell* | 1 | €8.15 | SI Trade |
08:33:04 - 08-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:19:00 - 07-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:18:31 - 07-Aug-25 |
| Buy* | 1 | €6.80 | SI Trade |
16:15:32 - 07-Aug-25 |
| Unknown* | 0 | €6.80 | SI Trade |
16:15:32 - 07-Aug-25 |
| Buy* | 839 | €6.85 | Automatic Execution |
15:02:07 - 07-Aug-25 |
| Buy* | 22 | €6.80 | SI Trade |
12:34:12 - 07-Aug-25 |
| Sell* | 3 | €6.50 | SI Trade |
15:44:10 - 06-Aug-25 |
| Sell* | 3 | €6.40 | SI Trade |
13:40:10 - 06-Aug-25 |
| Buy* | 3 | €6.55 | SI Trade |
12:44:59 - 06-Aug-25 |
| Sell* | 5 | €6.45 | SI Trade |
12:03:05 - 06-Aug-25 |
| Sell* | 3 | €6.45 | SI Trade |
12:03:05 - 06-Aug-25 |
| Buy* | 1 | €6.45 | SI Trade |
10:50:10 - 06-Aug-25 |
| Unknown* | 0 | €6.70 | SI Trade |
14:30:47 - 05-Aug-25 |
| Sell* | 4 | €6.40 | SI Trade |
14:29:47 - 05-Aug-25 |
| Sell* | 3 | €6.55 | SI Trade |
10:31:38 - 05-Aug-25 |
| Sell* | 297 | €6.50 | Automatic Execution |
08:03:45 - 05-Aug-25 |
| Sell* | 10 | €6.45 | SI Trade |
16:11:53 - 04-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
16:04:30 - 04-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:24:06 - 04-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
14:53:39 - 04-Aug-25 |
| Sell* | 36 | €6.45 | Automatic Execution |
14:48:42 - 04-Aug-25 |
| Buy* | 1,664 | €6.45 | Automatic Execution |
14:48:42 - 04-Aug-25 |
| Sell* | 1,700 | €6.40 | Automatic Execution |
14:43:13 - 04-Aug-25 |
| Sell* | 4 | €6.30 | SI Trade |
14:17:49 - 04-Aug-25 |
| Buy* | 3 | €6.45 | SI Trade |
11:38:10 - 04-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
10:44:54 - 04-Aug-25 |
| Buy* | 2 | €6.45 | SI Trade |
10:27:22 - 04-Aug-25 |
| Buy* | 2 | €6.40 | SI Trade |
09:34:49 - 04-Aug-25 |
| Buy* | 2 | €6.40 | SI Trade |
09:27:59 - 04-Aug-25 |
| Buy* | 1 | €6.45 | SI Trade |
09:22:26 - 04-Aug-25 |
| Buy* | 2 | €6.35 | SI Trade |
09:10:42 - 04-Aug-25 |
| Buy* | 2 | €6.35 | SI Trade |
08:06:28 - 04-Aug-25 |
| Buy* | 14 | €6.05 | SI Trade |
15:10:45 - 01-Aug-25 |
| Sell* | 85 | €5.90 | SI Trade |
15:07:50 - 01-Aug-25 |
| Buy* | 23 | €6.50 | SI Trade |
12:35:39 - 01-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:17:15 - 01-Aug-25 |
| Buy* | 85 | €6.50 | SI Trade |
11:57:23 - 01-Aug-25 |
| Unknown* | 0 | €6.35 | SI Trade |
11:57:23 - 01-Aug-25 |
| Buy* | 16 | €6.45 | SI Trade |
11:04:15 - 01-Aug-25 |
| Buy* | 1 | €6.50 | SI Trade |
09:59:26 - 01-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
09:31:59 - 01-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
09:30:59 - 01-Aug-25 |
| Sell* | 89 | €6.25 | SI Trade |
09:29:58 - 01-Aug-25 |
| Sell* | 13 | €6.60 | Automatic Execution |
09:02:59 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:25:01 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:24:59 - 01-Aug-25 |
| Buy* | 1,400 | €6.65 | Automatic Execution |
08:24:50 - 01-Aug-25 |
| Sell* | 346 | €6.60 | Automatic Execution |
08:23:31 - 01-Aug-25 |
| Sell* | 257 | €7.15 | SI Trade |
16:24:28 - 31-Jul-25 |
| Sell* | 443 | €7.15 | Automatic Execution |
16:24:25 - 31-Jul-25 |
| Sell* | 42 | €7.15 | SI Trade |
16:24:23 - 31-Jul-25 |
| Sell* | 200 | €7.15 | SI Trade |
16:24:02 - 31-Jul-25 |
| Sell* | 200 | €7.15 | SI Trade |
16:23:00 - 31-Jul-25 |
| Sell* | 499 | €7.20 | Automatic Execution |
16:22:43 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:22:40 - 31-Jul-25 |
| Sell* | 100 | €7.15 | SI Trade |
16:21:28 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:21:12 - 31-Jul-25 |
| Sell* | 47 | €7.15 | Automatic Execution |
16:20:13 - 31-Jul-25 |
| Sell* | 510 | €7.20 | Automatic Execution |
16:20:13 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:20:11 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:19:47 - 31-Jul-25 |
| Sell* | 156 | €7.20 | SI Trade |
16:19:00 - 31-Jul-25 |
| Sell* | 444 | €7.20 | Automatic Execution |
16:18:58 - 31-Jul-25 |
| Sell* | 43 | €7.20 | SI Trade |
16:18:56 - 31-Jul-25 |
| Sell* | 200 | €7.20 | SI Trade |
16:18:36 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:30:36 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:29:56 - 31-Jul-25 |
| Buy* | 4 | €7.30 | SI Trade |
15:29:23 - 31-Jul-25 |
| Sell* | 515 | €7.25 | Automatic Execution |
15:25:52 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:25:51 - 31-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
15:24:51 - 31-Jul-25 |
| Sell* | 200 | €7.05 | SI Trade |
15:21:10 - 31-Jul-25 |
| Buy* | 3 | €7.25 | SI Trade |
15:12:56 - 31-Jul-25 |
| Buy* | 8 | €7.20 | SI Trade |
14:50:31 - 31-Jul-25 |
| Sell* | 217 | €7.05 | SI Trade |
14:48:04 - 31-Jul-25 |
| Sell* | 11 | €7.05 | SI Trade |
14:46:08 - 31-Jul-25 |
| Sell* | 261 | €7.00 | SI Trade |
14:46:04 - 31-Jul-25 |
| Buy* | 14 | €7.05 | SI Trade |
14:37:57 - 31-Jul-25 |
| Buy* | 11 | €7.05 | SI Trade |
14:37:41 - 31-Jul-25 |
| Buy* | 3 | €7.25 | SI Trade |
12:25:41 - 31-Jul-25 |
| Sell* | 16 | €7.10 | SI Trade |
12:06:06 - 31-Jul-25 |
| Buy* | 10 | €7.35 | SI Trade |
14:37:07 - 30-Jul-25 |
| Buy* | 62 | €7.15 | Automatic Execution |
14:20:38 - 30-Jul-25 |
| Buy* | 6 | €7.05 | SI Trade |
13:14:02 - 30-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
11:16:53 - 30-Jul-25 |
| Buy* | 89 | €7.20 | SI Trade |
09:21:34 - 30-Jul-25 |
| Sell* | 340 | €7.00 | Automatic Execution |
08:07:14 - 30-Jul-25 |
| Sell* | 340 | €7.05 | Automatic Execution |
08:04:15 - 30-Jul-25 |
| Sell* | 652 | €7.10 | Automatic Execution |
08:00:51 - 30-Jul-25 |
| Sell* | 2,800 | €7.15 | Automatic Execution |
08:00:51 - 30-Jul-25 |
| Sell* | 340 | €7.20 | Automatic Execution |
08:00:51 - 30-Jul-25 |
| Buy* | 2 | €7.45 | SI Trade |
08:00:11 - 30-Jul-25 |
| Buy* | 10 | €7.35 | SI Trade |
16:29:15 - 29-Jul-25 |
| Buy* | 100 | €7.45 | SI Trade |
16:22:00 - 29-Jul-25 |
| Buy* | 13 | €7.50 | SI Trade |
16:18:46 - 29-Jul-25 |
| Buy* | 301 | €7.50 | Automatic Execution |
16:18:32 - 29-Jul-25 |
| Buy* | 86 | €7.50 | SI Trade |
16:18:32 - 29-Jul-25 |
| Buy* | 200 | €7.50 | SI Trade |
16:14:01 - 29-Jul-25 |
| Sell* | 20 | €7.80 | SI Trade |
15:34:59 - 29-Jul-25 |
| Buy* | 3 | €8.00 | SI Trade |
15:10:55 - 29-Jul-25 |
| Buy* | 7 | €8.00 | SI Trade |
15:03:32 - 29-Jul-25 |
| Buy* | 278 | €8.00 | Automatic Execution |
15:03:32 - 29-Jul-25 |
| Buy* | 22 | €8.00 | SI Trade |
15:03:31 - 29-Jul-25 |
| Buy* | 200 | €8.15 | SI Trade |
14:43:34 - 29-Jul-25 |
| Buy* | 54 | €8.15 | SI Trade |
10:47:32 - 29-Jul-25 |
| Buy* | 277 | €8.15 | Automatic Execution |
10:47:21 - 29-Jul-25 |
| Buy* | 190 | €8.15 | SI Trade |
10:47:20 - 29-Jul-25 |
| Buy* | 87 | €8.20 | SI Trade |
10:04:34 - 29-Jul-25 |
| Buy* | 156 | €8.20 | SI Trade |
10:04:33 - 29-Jul-25 |
| Buy* | 255 | €8.20 | Automatic Execution |
10:04:33 - 29-Jul-25 |
| Buy* | 23 | €8.20 | Automatic Execution |
10:04:33 - 29-Jul-25 |
| Buy* | 120 | €8.20 | SI Trade |
09:30:06 - 29-Jul-25 |
| Buy* | 252 | €8.20 | Automatic Execution |
09:29:58 - 29-Jul-25 |
| Buy* | 25 | €8.20 | Automatic Execution |
09:29:58 - 29-Jul-25 |
| Buy* | 123 | €8.20 | SI Trade |
09:29:58 - 29-Jul-25 |
| Buy* | 151 | €8.20 | SI Trade |
09:16:03 - 29-Jul-25 |
| Buy* | 275 | €8.20 | Automatic Execution |
09:15:48 - 29-Jul-25 |
| Buy* | 92 | €8.20 | SI Trade |
09:15:48 - 29-Jul-25 |
| Buy* | 181 | €8.30 | SI Trade |
08:43:17 - 29-Jul-25 |
| Sell* | 274 | €8.25 | Automatic Execution |
08:43:12 - 29-Jul-25 |
| Buy* | 59 | €8.30 | SI Trade |
08:43:11 - 29-Jul-25 |
| Buy* | 4 | €8.40 | SI Trade |
15:16:29 - 28-Jul-25 |
| Buy* | 62 | €8.05 | SI Trade |
14:41:15 - 28-Jul-25 |
| Buy* | 79 | €8.05 | Automatic Execution |
14:41:11 - 28-Jul-25 |
| Buy* | 480 | €8.05 | Automatic Execution |
14:41:11 - 28-Jul-25 |
| Buy* | 62 | €8.10 | SI Trade |
14:37:11 - 28-Jul-25 |
| Buy* | 555 | €8.10 | Automatic Execution |
14:37:10 - 28-Jul-25 |
| Buy* | 35 | €8.30 | SI Trade |
13:27:43 - 28-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:14:20 - 28-Jul-25 |
| Sell* | 2 | €8.05 | SI Trade |
08:00:07 - 28-Jul-25 |
| Buy* | 14 | €7.95 | SI Trade |
16:02:44 - 25-Jul-25 |
| Buy* | 1 | €7.90 | SI Trade |
15:36:14 - 25-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
10:26:05 - 25-Jul-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:03 - 25-Jul-25 |
| Sell* | 15 | €7.50 | SI Trade |
08:00:03 - 25-Jul-25 |
| Sell* | 10 | €7.70 | SI Trade |
15:56:25 - 24-Jul-25 |
| Buy* | 224 | €7.55 | Automatic Execution |
14:30:01 - 24-Jul-25 |
| Buy* | 144 | €7.55 | SI Trade |
14:28:37 - 24-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
13:00:12 - 24-Jul-25 |
| Sell* | 1 | €7.55 | SI Trade |
11:59:58 - 24-Jul-25 |
| Sell* | 26 | €7.55 | SI Trade |
10:27:16 - 24-Jul-25 |
| Sell* | 123 | €7.55 | SI Trade |
10:26:44 - 24-Jul-25 |
| Sell* | 88 | €7.50 | SI Trade |
08:03:05 - 24-Jul-25 |
| Buy* | 7 | €7.60 | SI Trade |
15:20:09 - 23-Jul-25 |
| Buy* | 7 | €7.60 | SI Trade |
15:19:49 - 23-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:03:34 - 23-Jul-25 |
| Buy* | 50 | €7.75 | Automatic Execution |
11:23:02 - 23-Jul-25 |
| Unknown* | 6 | €7.55 | SI Trade |
15:12:58 - 22-Jul-25 |
| Sell* | 78 | €7.45 | SI Trade |
15:04:58 - 22-Jul-25 |
| Sell* | 103 | €7.45 | SI Trade |
15:04:46 - 22-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
14:34:19 - 22-Jul-25 |
| Buy* | 15 | €7.40 | SI Trade |
13:01:02 - 22-Jul-25 |
| Buy* | 15 | €7.40 | SI Trade |
12:53:41 - 22-Jul-25 |
| Buy* | 7 | €7.40 | SI Trade |
12:51:53 - 22-Jul-25 |
| Sell* | 20 | €7.25 | SI Trade |
12:30:26 - 22-Jul-25 |
| Sell* | 12 | €7.20 | SI Trade |
11:41:48 - 22-Jul-25 |
| Sell* | 500 | €7.05 | Automatic Execution |
10:31:49 - 22-Jul-25 |
| Sell* | 100 | €7.05 | SI Trade |
10:31:30 - 22-Jul-25 |
| Sell* | 59 | €7.05 | SI Trade |
10:30:47 - 22-Jul-25 |
| Sell* | 296 | €7.05 | Automatic Execution |
10:30:47 - 22-Jul-25 |
| Sell* | 40 | €7.05 | SI Trade |
10:30:46 - 22-Jul-25 |
| Sell* | 100 | €7.05 | SI Trade |
10:30:46 - 22-Jul-25 |
| Sell* | 100 | €7.05 | SI Trade |
10:25:07 - 22-Jul-25 |
| Sell* | 58 | €7.20 | SI Trade |
10:10:37 - 22-Jul-25 |
| Sell* | 249 | €7.15 | Automatic Execution |
10:10:35 - 22-Jul-25 |
| Sell* | 41 | €7.15 | SI Trade |
10:10:33 - 22-Jul-25 |
| Sell* | 131 | €7.15 | SI Trade |
10:10:33 - 22-Jul-25 |
| Sell* | 100 | €7.15 | SI Trade |
10:10:33 - 22-Jul-25 |
| Sell* | 100 | €7.20 | SI Trade |
10:09:07 - 22-Jul-25 |
| Sell* | 36 | €7.20 | SI Trade |
10:09:07 - 22-Jul-25 |