| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.58 | 4.58 | 4.48 | 4.48 | 11 |
| 5th Jun 2025 (Thu) | 4.44 | 4.60 | 4.44 | 4.58 | 3,400 |
| 4th Jun 2025 (Wed) | 4.39 | 4.39 | 4.32 | 4.32 | 2 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.90 | 4.39 | 261 |
| 2nd Jun 2025 (Mon) | 4.09 | 4.09 | 3.94 | 3.94 | 0 |
| 30th May 2025 (Fri) | 4.29 | 4.29 | 4.09 | 4.09 | 1 |
| 29th May 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.29 | 402 |
| 28th May 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.10 | 47 |
| 27th May 2025 (Tue) | 3.62 | 4.02 | 3.62 | 4.14 | 415 |
| 26th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 23rd May 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.48 | 4 |
| 22nd May 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.47 | 312 |
| 21st May 2025 (Wed) | 3.51 | 3.51 | 3.25 | 3.25 | 106 |
| 20th May 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.51 | 1 |
| 19th May 2025 (Mon) | 3.08 | 3.32 | 3.08 | 3.44 | 2,538 |
| 16th May 2025 (Fri) | 3.36 | 3.48 | 3.36 | 3.50 | 1,451 |
| 15th May 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.51 | 1,741 |
| 14th May 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.64 | 2,175 |
| 13th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.18 | 1,578 |
| 12th May 2025 (Mon) | 2.98 | 3.02 | 2.98 | 3.01 | 3,336 |
| 9th May 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.39 | 121 |
| 8th May 2025 (Thu) | 2.06 | 2.20 | 2.06 | 2.39 | 6,781 |
| 7th May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 962 |
| 6th May 2025 (Tue) | 1.88 | 1.88 | 1.81 | 2.02 | 3,305 |
| 5th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd May 2025 (Fri) | 2.08 | 2.28 | 1.80 | 1.80 | 5,944 |
| 1st May 2025 (Thu) | 5.75 | 5.90 | 5.75 | 5.95 | 732 |
| 30th Apr 2025 (Wed) | 5.95 | 5.95 | 5.25 | 5.375 | 1,837 |
| 29th Apr 2025 (Tue) | 5.425 | 5.80 | 5.425 | 5.80 | 0 |
| 28th Apr 2025 (Mon) | 5.40 | 5.50 | 5.40 | 5.425 | 1,890 |
| 25th Apr 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.425 | 57 |
| 24th Apr 2025 (Thu) | 4.80 | 4.80 | 4.80 | 5.05 | 91 |
| 23rd Apr 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.05 | 1,983 |
| 22nd Apr 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.37 | 146 |
| 21st Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.76 | 4.76 | 4.35 | 4.35 | 262 |
| 16th Apr 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.76 | 520 |
| 15th Apr 2025 (Tue) | 4.68 | 4.85 | 4.68 | 4.85 | 55 |
| 14th Apr 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.68 | 1,700 |
| 11th Apr 2025 (Fri) | 4.52 | 4.52 | 4.52 | 3.99 | 1,150 |
| 10th Apr 2025 (Thu) | 3.6795 | 4.361 | 3.6795 | 4.361 | 259 |
| 9th Apr 2025 (Wed) | 3.885 | 3.885 | 3.55 | 3.6795 | 7,267 |
| 8th Apr 2025 (Tue) | 4.43 | 4.575 | 4.289 | 4.1995 | 16,985 |
| 7th Apr 2025 (Mon) | 3.102 | 3.138 | 3.102 | 3.138 | 409 |