| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.76 | 4.76 | 4.35 | 4.35 | 262 |
| 16th Apr 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.76 | 520 |
| 15th Apr 2025 (Tue) | 4.68 | 4.85 | 4.68 | 4.85 | 55 |
| 14th Apr 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.68 | 1,700 |
| 11th Apr 2025 (Fri) | 4.52 | 4.52 | 4.52 | 3.99 | 1,150 |
| 10th Apr 2025 (Thu) | 3.6795 | 4.361 | 3.6795 | 4.361 | 259 |
| 9th Apr 2025 (Wed) | 3.885 | 3.885 | 3.55 | 3.6795 | 7,267 |
| 8th Apr 2025 (Tue) | 4.43 | 4.575 | 4.289 | 4.1995 | 16,985 |
| 7th Apr 2025 (Mon) | 3.102 | 3.138 | 3.102 | 3.138 | 409 |
| 4th Apr 2025 (Fri) | 4.119 | 4.119 | 3.931 | 3.931 | 2,334 |
| 3rd Apr 2025 (Thu) | 5.7875 | 5.79 | 5.765 | 4.98525 | 1,971 |
| 2nd Apr 2025 (Wed) | 5.67 | 5.67 | 5.67 | 6.39375 | 26 |
| 1st Apr 2025 (Tue) | 5.21 | 5.52125 | 5.21 | 5.52125 | 10 |
| 31st Mar 2025 (Mon) | 5.655 | 5.655 | 5.21 | 5.21 | 39 |
| 28th Mar 2025 (Fri) | 7.4375 | 7.4375 | 5.655 | 5.655 | 5 |
| 27th Mar 2025 (Thu) | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 201 |
| 26th Mar 2025 (Wed) | 8.16125 | 8.16125 | 7.555 | 7.555 | 31 |
| 25th Mar 2025 (Tue) | 8.6025 | 8.6025 | 8.2075 | 8.16125 | 1,414 |
| 24th Mar 2025 (Mon) | 8.0525 | 8.65 | 8.0525 | 8.4175 | 805 |
| 21st Mar 2025 (Fri) | 8.04 | 8.04 | 7.9075 | 7.9075 | 0 |
| 20th Mar 2025 (Thu) | 7.9425 | 8.04 | 7.9425 | 8.04 | 149 |
| 19th Mar 2025 (Wed) | 7.595 | 7.6375 | 7.435 | 7.9425 | 3,813 |
| 18th Mar 2025 (Tue) | 7.4125 | 7.585 | 7.16 | 7.20875 | 2,151 |
| 17th Mar 2025 (Mon) | 6.38625 | 6.82625 | 6.38625 | 6.82625 | 7 |
| 14th Mar 2025 (Fri) | 5.72625 | 6.38625 | 5.72625 | 6.38625 | 0 |
| 13th Mar 2025 (Thu) | 6.01 | 6.01 | 5.72625 | 5.72625 | 100 |
| 12th Mar 2025 (Wed) | 5.8975 | 6.01 | 5.8975 | 6.01 | 0 |
| 11th Mar 2025 (Tue) | 5.985 | 6.10 | 5.8975 | 5.8975 | 149 |
| 10th Mar 2025 (Mon) | 7.3525 | 7.3525 | 6.22125 | 6.22125 | 164 |
| 7th Mar 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.3525 | 25 |
| 6th Mar 2025 (Thu) | 8.01 | 8.01 | 8.00875 | 8.00875 | 67 |
| 5th Mar 2025 (Wed) | 7.285 | 8.01 | 7.285 | 8.01 | 12 |
| 4th Mar 2025 (Tue) | 10.765 | 10.765 | 7.285 | 7.285 | 82 |
| 3rd Mar 2025 (Mon) | 10.135 | 10.765 | 10.135 | 10.765 | 13 |
| 28th Feb 2025 (Fri) | 11.2775 | 11.2775 | 10.135 | 10.135 | 46 |
| 27th Feb 2025 (Thu) | 10.5975 | 11.2775 | 10.5975 | 11.2775 | 5 |
| 26th Feb 2025 (Wed) | 10.505 | 10.505 | 10.24 | 10.5975 | 158 |
| 25th Feb 2025 (Tue) | 11.635 | 11.635 | 10.45 | 9.8675 | 1,580 |
| 24th Feb 2025 (Mon) | 13.63 | 13.63 | 11.355 | 11.355 | 600 |
| 21st Feb 2025 (Fri) | 21.70 | 21.70 | 13.30 | 13.30 | 796 |