| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.55 | 5.675 | 5.55 | 5.675 | 20 |
| 12th Sep 2025 (Fri) | 5.75 | 5.75 | 5.55 | 5.55 | 20 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | 32 |
| 10th Sep 2025 (Wed) | 6.15 | 6.20 | 5.95 | 5.85 | 148 |
| 9th Sep 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.25 | 320 |
| 8th Sep 2025 (Mon) | 5.725 | 6.05 | 5.725 | 6.05 | 0 |
| 5th Sep 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.725 | 35 |
| 4th Sep 2025 (Thu) | 6.15 | 6.15 | 6.05 | 6.05 | 83 |
| 3rd Sep 2025 (Wed) | 6.25 | 6.30 | 6.20 | 6.15 | 643 |
| 2nd Sep 2025 (Tue) | 6.95 | 6.95 | 6.65 | 6.175 | 869 |
| 1st Sep 2025 (Mon) | 7.45 | 7.45 | 6.875 | 6.875 | 0 |
| 29th Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.45 | 82 |
| 28th Aug 2025 (Thu) | 7.225 | 7.40 | 7.225 | 7.40 | 1 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.225 | 34 |
| 26th Aug 2025 (Tue) | 6.95 | 7.10 | 6.95 | 6.90 | 347 |
| 25th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.80 | 7.00 | 5.80 | 7.00 | 0 |
| 21st Aug 2025 (Thu) | 5.90 | 5.95 | 5.90 | 5.80 | 247 |
| 20th Aug 2025 (Wed) | 6.15 | 6.15 | 6.00 | 5.725 | 124 |
| 19th Aug 2025 (Tue) | 6.525 | 6.525 | 6.225 | 6.225 | 2 |
| 18th Aug 2025 (Mon) | 6.425 | 6.525 | 6.425 | 6.525 | 0 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.425 | 76 |
| 14th Aug 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.35 | 113 |
| 13th Aug 2025 (Wed) | 6.05 | 6.50 | 6.05 | 6.50 | 1 |
| 12th Aug 2025 (Tue) | 5.80 | 5.80 | 5.80 | 6.05 | 393 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 5.925 | 5.925 | 26 |
| 8th Aug 2025 (Fri) | 8.15 | 8.60 | 7.70 | 6.15 | 2,547 |
| 7th Aug 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.75 | 862 |
| 6th Aug 2025 (Wed) | 6.25 | 6.65 | 6.25 | 6.65 | 18 |
| 5th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.25 | 309 |
| 4th Aug 2025 (Mon) | 6.40 | 6.45 | 6.40 | 6.475 | 3,428 |
| 1st Aug 2025 (Fri) | 6.60 | 6.65 | 6.60 | 6.00 | 4,872 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.25 | 5,604 |
| 30th Jul 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.40 | 4,641 |
| 29th Jul 2025 (Tue) | 8.25 | 8.25 | 7.50 | 7.30 | 3,834 |
| 28th Jul 2025 (Mon) | 8.10 | 8.10 | 8.05 | 8.275 | 1,279 |
| 25th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.90 | 180 |
| 24th Jul 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.70 | 616 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.475 | 64 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.35 | 7.05 | 7.65 | 2,946 |
| 21st Jul 2025 (Mon) | 7.70 | 7.80 | 7.30 | 7.45 | 5,334 |
| 18th Jul 2025 (Fri) | 5.60 | 5.85 | 5.60 | 5.775 | 1,845 |
| 17th Jul 2025 (Thu) | 5.05 | 5.55 | 5.05 | 5.60 | 1,970 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.69 | 209 |