| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.60 | 1.77 | 1.56 | 1.77 | 312 |
| 5th Feb 2026 (Thu) | 1.85 | 1.85 | 1.70 | 1.715 | 29 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.945 | 6 |
| 3rd Feb 2026 (Tue) | 2.14 | 2.14 | 2.06 | 1.92 | 14 |
| 2nd Feb 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.32 | 64 |
| 30th Jan 2026 (Fri) | 2.50 | 2.50 | 2.34 | 2.34 | 0 |
| 29th Jan 2026 (Thu) | 2.78 | 2.84 | 2.50 | 2.50 | 16 |
| 28th Jan 2026 (Wed) | 2.86 | 2.86 | 2.84 | 2.88 | 13 |
| 27th Jan 2026 (Tue) | 3.04 | 3.18 | 3.04 | 2.84 | 9,071 |
| 26th Jan 2026 (Mon) | 3.27 | 3.27 | 3.11 | 3.11 | 0 |
| 23rd Jan 2026 (Fri) | 2.99 | 3.27 | 2.99 | 3.27 | 0 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.99 | 9 |
| 21st Jan 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.90 | 21 |
| 20th Jan 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.88 | 5 |
| 19th Jan 2026 (Mon) | 3.04 | 3.04 | 2.98 | 3.00 | 1,310 |
| 16th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.06 | 8 |
| 15th Jan 2026 (Thu) | 3.14 | 3.14 | 3.06 | 3.06 | 0 |
| 14th Jan 2026 (Wed) | 3.32 | 3.32 | 3.14 | 3.14 | 17 |
| 13th Jan 2026 (Tue) | 3.90 | 3.90 | 3.40 | 3.40 | 0 |
| 12th Jan 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.90 | 189 |
| 9th Jan 2026 (Fri) | 3.88 | 3.88 | 3.67 | 3.67 | 0 |
| 8th Jan 2026 (Thu) | 3.95 | 3.95 | 3.88 | 3.88 | 0 |
| 7th Jan 2026 (Wed) | 3.66 | 3.95 | 3.66 | 3.95 | 3 |
| 6th Jan 2026 (Tue) | 3.64 | 3.66 | 3.64 | 3.66 | 271 |
| 5th Jan 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.60 | 287 |
| 2nd Jan 2026 (Fri) | 3.11 | 3.11 | 3.02 | 3.02 | 0 |
| 1st Jan 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 31st Dec 2025 (Wed) | 3.21 | 3.21 | 3.11 | 3.11 | 0 |
| 30th Dec 2025 (Tue) | 3.17 | 3.21 | 3.17 | 3.21 | 0 |
| 29th Dec 2025 (Mon) | 3.05 | 3.17 | 3.05 | 3.17 | 7 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 2.97 | 3.05 | 2.97 | 3.05 | 0 |
| 23rd Dec 2025 (Tue) | 3.28 | 3.28 | 2.97 | 2.97 | 0 |
| 22nd Dec 2025 (Mon) | 3.14 | 3.28 | 3.14 | 3.28 | 0 |
| 19th Dec 2025 (Fri) | 3.16 | 3.16 | 3.14 | 3.14 | 0 |
| 18th Dec 2025 (Thu) | 3.05 | 3.16 | 3.05 | 3.16 | 0 |
| 17th Dec 2025 (Wed) | 3.07 | 3.07 | 3.05 | 3.05 | 1 |
| 16th Dec 2025 (Tue) | 2.96 | 3.10 | 2.96 | 3.07 | 1,024 |
| 15th Dec 2025 (Mon) | 3.06 | 3.20 | 3.06 | 3.21 | 2,737 |
| 12th Dec 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.85 | 36 |
| 11th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.82 | 455 |
| 10th Dec 2025 (Wed) | 2.68 | 2.77 | 2.68 | 2.77 | 0 |
| 9th Dec 2025 (Tue) | 2.54 | 2.54 | 2.54 | 2.68 | 173 |
| 8th Dec 2025 (Mon) | 2.70 | 2.70 | 2.62 | 2.62 | 0 |