| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 5.8975 | 6.01 | 5.8975 | 6.01 | 0 |
| 11th Mar 2025 (Tue) | 5.985 | 6.10 | 5.8975 | 5.8975 | 149 |
| 10th Mar 2025 (Mon) | 7.3525 | 7.3525 | 6.22125 | 6.22125 | 164 |
| 7th Mar 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.3525 | 25 |
| 6th Mar 2025 (Thu) | 8.01 | 8.01 | 8.00875 | 8.00875 | 67 |
| 5th Mar 2025 (Wed) | 7.285 | 8.01 | 7.285 | 8.01 | 12 |
| 4th Mar 2025 (Tue) | 10.765 | 10.765 | 7.285 | 7.285 | 82 |
| 3rd Mar 2025 (Mon) | 10.135 | 10.765 | 10.135 | 10.765 | 13 |
| 28th Feb 2025 (Fri) | 11.2775 | 11.2775 | 10.135 | 10.135 | 46 |
| 27th Feb 2025 (Thu) | 10.5975 | 11.2775 | 10.5975 | 11.2775 | 5 |
| 26th Feb 2025 (Wed) | 10.505 | 10.505 | 10.24 | 10.5975 | 158 |
| 25th Feb 2025 (Tue) | 11.635 | 11.635 | 10.45 | 9.8675 | 1,580 |
| 24th Feb 2025 (Mon) | 13.63 | 13.63 | 11.355 | 11.355 | 600 |
| 21st Feb 2025 (Fri) | 21.70 | 21.70 | 13.30 | 13.30 | 796 |
| 20th Feb 2025 (Thu) | 26.555 | 26.555 | 25.84 | 25.84 | 3 |
| 19th Feb 2025 (Wed) | 27.485 | 27.485 | 26.555 | 26.555 | 0 |
| 18th Feb 2025 (Tue) | 25.29 | 27.485 | 25.29 | 27.485 | 0 |
| 17th Feb 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 4 |
| 14th Feb 2025 (Fri) | 26.52 | 26.55 | 26.52 | 25.935 | 15 |
| 13th Feb 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.495 | 5 |
| 12th Feb 2025 (Wed) | 26.325 | 26.325 | 24.815 | 24.815 | 0 |
| 11th Feb 2025 (Tue) | 28.2965 | 28.2965 | 26.325 | 26.325 | 0 |
| 10th Feb 2025 (Mon) | 30.7255 | 30.7255 | 28.2965 | 28.2965 | 0 |
| 7th Feb 2025 (Fri) | 30.386 | 30.7255 | 30.386 | 30.7255 | 4 |
| 6th Feb 2025 (Thu) | 29.662 | 30.386 | 29.662 | 30.386 | 0 |
| 5th Feb 2025 (Wed) | 31.7845 | 31.7845 | 29.662 | 29.662 | 0 |
| 4th Feb 2025 (Tue) | 34.919 | 34.919 | 34.919 | 31.7845 | 48 |
| 3rd Feb 2025 (Mon) | 36.886 | 36.886 | 34.632 | 34.632 | 0 |
| 31st Jan 2025 (Fri) | 38.249 | 38.249 | 37.337 | 36.886 | 75 |
| 30th Jan 2025 (Thu) | 34.425 | 34.425 | 34.425 | 37.7705 | 35 |
| 29th Jan 2025 (Wed) | 30.579 | 33.7675 | 30.579 | 33.7675 | 0 |
| 28th Jan 2025 (Tue) | 29.439 | 30.579 | 29.439 | 30.579 | 0 |
| 27th Jan 2025 (Mon) | 29.717 | 29.717 | 29.716 | 29.439 | 2,698 |
| 24th Jan 2025 (Fri) | 32.493 | 32.493 | 32.493 | 34.0525 | 31 |
| 23rd Jan 2025 (Thu) | 31.523 | 31.523 | 31.523 | 32.526 | 30 |
| 22nd Jan 2025 (Wed) | 33.34 | 33.842 | 33.34 | 33.842 | 0 |
| 21st Jan 2025 (Tue) | 34.655 | 34.655 | 34.655 | 33.34 | 29 |
| 20th Jan 2025 (Mon) | 32.1765 | 32.1765 | 32.1765 | 32.1765 | 0 |
| 17th Jan 2025 (Fri) | 31.827 | 32.1765 | 31.827 | 32.1765 | 0 |
| 16th Jan 2025 (Thu) | 30.1135 | 31.827 | 30.1135 | 31.827 | 0 |
| 15th Jan 2025 (Wed) | 27.548 | 30.1135 | 27.548 | 30.1135 | 1 |
| 14th Jan 2025 (Tue) | 25.822 | 27.548 | 25.822 | 27.548 | 2 |
| 13th Jan 2025 (Mon) | 25.558 | 25.558 | 25.558 | 25.822 | 4 |