| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.35 | 113 |
| 13th Aug 2025 (Wed) | 6.05 | 6.50 | 6.05 | 6.50 | 1 |
| 12th Aug 2025 (Tue) | 5.80 | 5.80 | 5.80 | 6.05 | 393 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 5.925 | 5.925 | 26 |
| 8th Aug 2025 (Fri) | 8.15 | 8.60 | 7.70 | 6.15 | 2,547 |
| 7th Aug 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.75 | 862 |
| 6th Aug 2025 (Wed) | 6.25 | 6.65 | 6.25 | 6.65 | 18 |
| 5th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.25 | 309 |
| 4th Aug 2025 (Mon) | 6.40 | 6.45 | 6.40 | 6.475 | 3,428 |
| 1st Aug 2025 (Fri) | 6.60 | 6.65 | 6.60 | 6.00 | 4,872 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.25 | 5,604 |
| 30th Jul 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.40 | 4,641 |
| 29th Jul 2025 (Tue) | 8.25 | 8.25 | 7.50 | 7.30 | 3,834 |
| 28th Jul 2025 (Mon) | 8.10 | 8.10 | 8.05 | 8.275 | 1,279 |
| 25th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.90 | 180 |
| 24th Jul 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.70 | 616 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.475 | 64 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.35 | 7.05 | 7.65 | 2,946 |
| 21st Jul 2025 (Mon) | 7.70 | 7.80 | 7.30 | 7.45 | 5,334 |
| 18th Jul 2025 (Fri) | 5.60 | 5.85 | 5.60 | 5.775 | 1,845 |
| 17th Jul 2025 (Thu) | 5.05 | 5.55 | 5.05 | 5.60 | 1,970 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.69 | 209 |
| 15th Jul 2025 (Tue) | 5.125 | 5.125 | 4.88 | 4.88 | 2 |
| 14th Jul 2025 (Mon) | 4.52 | 5.25 | 4.48 | 5.125 | 7,623 |
| 11th Jul 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.05 | 2,494 |
| 10th Jul 2025 (Thu) | 4.96 | 5.275 | 4.96 | 5.275 | 0 |
| 9th Jul 2025 (Wed) | 5.05 | 5.05 | 5.05 | 4.96 | 150 |
| 8th Jul 2025 (Tue) | 5.475 | 5.475 | 5.20 | 5.20 | 0 |
| 7th Jul 2025 (Mon) | 5.00 | 5.475 | 5.00 | 5.475 | 0 |
| 4th Jul 2025 (Fri) | 5.35 | 5.35 | 5.00 | 5.00 | 0 |
| 3rd Jul 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.35 | 3,152 |
| 2nd Jul 2025 (Wed) | 4.96 | 4.96 | 4.96 | 5.45 | 536 |
| 1st Jul 2025 (Tue) | 5.15 | 5.15 | 5.15 | 4.94 | 2,000 |
| 30th Jun 2025 (Mon) | 4.72 | 5.075 | 4.72 | 5.075 | 33 |
| 27th Jun 2025 (Fri) | 4.32 | 4.72 | 4.32 | 4.72 | 26 |
| 26th Jun 2025 (Thu) | 4.44 | 4.44 | 4.32 | 4.32 | 10 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.44 | 52 |
| 24th Jun 2025 (Tue) | 4.15 | 4.56 | 4.15 | 4.56 | 2 |
| 23rd Jun 2025 (Mon) | 4.24 | 4.24 | 4.16 | 4.15 | 207 |
| 20th Jun 2025 (Fri) | 4.03 | 4.34 | 4.03 | 4.34 | 0 |
| 19th Jun 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.03 | 590 |
| 18th Jun 2025 (Wed) | 4.41 | 4.41 | 4.25 | 4.25 | 35 |
| 17th Jun 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.41 | 688 |
| 16th Jun 2025 (Mon) | 4.12 | 4.42 | 4.12 | 4.42 | 3 |