| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.43 | 3.62 | 3.43 | 3.62 | 0 |
| 27th Nov 2025 (Thu) | 3.34 | 3.43 | 3.34 | 3.43 | 21 |
| 26th Nov 2025 (Wed) | 2.96 | 3.34 | 2.96 | 3.34 | 184 |
| 25th Nov 2025 (Tue) | 2.78 | 2.90 | 2.78 | 2.96 | 1,164 |
| 24th Nov 2025 (Mon) | 2.92 | 2.98 | 2.92 | 2.90 | 1,510 |
| 21st Nov 2025 (Fri) | 3.24 | 3.24 | 2.68 | 2.68 | 451 |
| 20th Nov 2025 (Thu) | 3.04 | 3.08 | 3.04 | 3.24 | 4,787 |
| 19th Nov 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.36 | 303 |
| 18th Nov 2025 (Tue) | 2.62 | 2.62 | 2.40 | 2.40 | 43 |
| 17th Nov 2025 (Mon) | 2.72 | 2.72 | 2.62 | 2.62 | 1,826 |
| 14th Nov 2025 (Fri) | 2.92 | 2.94 | 2.72 | 2.92 | 2,026 |
| 13th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.14 | 652 |
| 12th Nov 2025 (Wed) | 3.56 | 3.56 | 3.48 | 3.48 | 237 |
| 11th Nov 2025 (Tue) | 3.45 | 3.56 | 3.45 | 3.56 | 361 |
| 10th Nov 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.45 | 617 |
| 7th Nov 2025 (Fri) | 2.70 | 3.30 | 2.44 | 3.21 | 5,634 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 4.80 | 35 |
| 5th Nov 2025 (Wed) | 5.15 | 5.175 | 5.15 | 5.175 | 0 |
| 4th Nov 2025 (Tue) | 5.10 | 5.15 | 5.10 | 5.15 | 173 |
| 3rd Nov 2025 (Mon) | 5.575 | 5.575 | 5.325 | 5.325 | 12 |
| 31st Oct 2025 (Fri) | 5.45 | 5.575 | 5.45 | 5.575 | 0 |
| 30th Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.45 | 600 |
| 29th Oct 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.20 | 70 |
| 28th Oct 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.75 | 7 |
| 27th Oct 2025 (Mon) | 6.65 | 6.875 | 6.65 | 6.875 | 0 |
| 24th Oct 2025 (Fri) | 6.25 | 6.55 | 6.25 | 6.65 | 415 |
| 23rd Oct 2025 (Thu) | 5.875 | 6.00 | 5.875 | 6.00 | 0 |
| 22nd Oct 2025 (Wed) | 6.45 | 6.45 | 5.875 | 5.875 | 20 |
| 21st Oct 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.45 | 145 |
| 20th Oct 2025 (Mon) | 5.50 | 5.85 | 5.50 | 5.85 | 0 |
| 17th Oct 2025 (Fri) | 6.075 | 6.075 | 5.50 | 5.50 | 0 |
| 16th Oct 2025 (Thu) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 15th Oct 2025 (Wed) | 5.95 | 6.20 | 5.95 | 6.075 | 2,860 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.40 | 5.65 | 387 |
| 13th Oct 2025 (Mon) | 5.70 | 5.70 | 5.675 | 5.675 | 4 |
| 10th Oct 2025 (Fri) | 5.75 | 5.80 | 5.75 | 5.70 | 477 |
| 9th Oct 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.275 | 14 |
| 8th Oct 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.15 | 82 |
| 7th Oct 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 2 |
| 6th Oct 2025 (Mon) | 6.20 | 6.30 | 6.20 | 6.55 | 180 |
| 3rd Oct 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.15 | 102 |
| 2nd Oct 2025 (Thu) | 5.325 | 6.075 | 5.325 | 6.075 | 0 |
| 1st Oct 2025 (Wed) | 4.96 | 5.05 | 4.96 | 5.325 | 5,280 |
| 30th Sep 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.10 | 18 |