| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.775 | 3 |
| 25th Mar 2026 (Wed) | 1.92 | 1.92 | 1.84 | 1.865 | 25 |
| 24th Mar 2026 (Tue) | 1.895 | 1.895 | 1.845 | 1.845 | 0 |
| 23rd Mar 2026 (Mon) | 2.02 | 2.02 | 2.02 | 1.895 | 226 |
| 20th Mar 2026 (Fri) | 1.65 | 1.875 | 1.65 | 1.875 | 1 |
| 19th Mar 2026 (Thu) | 1.755 | 1.755 | 1.65 | 1.65 | 11 |
| 18th Mar 2026 (Wed) | 2.00 | 2.00 | 1.93 | 1.755 | 563 |
| 17th Mar 2026 (Tue) | 1.85 | 1.93 | 1.85 | 1.90 | 45 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.89 | 1.835 | 25 |
| 13th Mar 2026 (Fri) | 1.88 | 1.97 | 1.88 | 1.90 | 77 |
| 12th Mar 2026 (Thu) | 2.32 | 2.32 | 2.06 | 1.96 | 78 |
| 11th Mar 2026 (Wed) | 2.58 | 2.58 | 2.38 | 2.38 | 0 |
| 10th Mar 2026 (Tue) | 2.40 | 2.58 | 2.40 | 2.58 | 5 |
| 9th Mar 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.40 | 14 |
| 6th Mar 2026 (Fri) | 2.50 | 2.58 | 2.50 | 2.58 | 0 |
| 5th Mar 2026 (Thu) | 2.58 | 2.62 | 2.58 | 2.50 | 1,556 |
| 4th Mar 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.46 | 213 |
| 3rd Mar 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.21 | 18 |
| 2nd Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.17 | 100 |
| 27th Feb 2026 (Fri) | 2.58 | 2.60 | 2.24 | 2.12 | 1,455 |
| 26th Feb 2026 (Thu) | 1.265 | 1.46 | 1.265 | 1.46 | 0 |
| 25th Feb 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.265 | 43 |
| 24th Feb 2026 (Tue) | 1.23 | 1.26 | 1.18 | 1.26 | 260 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.31 | 31 |
| 20th Feb 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.44 | 8 |
| 19th Feb 2026 (Thu) | 1.47 | 1.47 | 1.445 | 1.445 | 0 |
| 18th Feb 2026 (Wed) | 1.25 | 1.47 | 1.25 | 1.47 | 1 |
| 17th Feb 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.25 | 0 |
| 16th Feb 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.22 | 722 |
| 13th Feb 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.15 | 258 |
| 12th Feb 2026 (Thu) | 1.53 | 1.56 | 1.18 | 1.17 | 1,620 |
| 11th Feb 2026 (Wed) | 1.90 | 1.90 | 1.61 | 1.575 | 46 |
| 10th Feb 2026 (Tue) | 1.97 | 1.98 | 1.97 | 1.975 | 57 |
| 9th Feb 2026 (Mon) | 1.77 | 1.82 | 1.77 | 1.82 | 0 |
| 6th Feb 2026 (Fri) | 1.60 | 1.77 | 1.56 | 1.77 | 312 |
| 5th Feb 2026 (Thu) | 1.85 | 1.85 | 1.70 | 1.715 | 29 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.945 | 6 |
| 3rd Feb 2026 (Tue) | 2.14 | 2.14 | 2.06 | 1.92 | 14 |
| 2nd Feb 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.32 | 64 |
| 30th Jan 2026 (Fri) | 2.50 | 2.50 | 2.34 | 2.34 | 0 |
| 29th Jan 2026 (Thu) | 2.78 | 2.84 | 2.50 | 2.50 | 16 |
| 28th Jan 2026 (Wed) | 2.86 | 2.86 | 2.84 | 2.88 | 13 |
| 27th Jan 2026 (Tue) | 3.04 | 3.18 | 3.04 | 2.84 | 9,071 |