| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.70 | 7.80 | 7.30 | 7.45 | 5,334 |
| 18th Jul 2025 (Fri) | 5.60 | 5.85 | 5.60 | 5.775 | 1,845 |
| 17th Jul 2025 (Thu) | 5.05 | 5.55 | 5.05 | 5.60 | 1,970 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.69 | 209 |
| 15th Jul 2025 (Tue) | 5.125 | 5.125 | 4.88 | 4.88 | 2 |
| 14th Jul 2025 (Mon) | 4.52 | 5.25 | 4.48 | 5.125 | 7,623 |
| 11th Jul 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.05 | 2,494 |
| 10th Jul 2025 (Thu) | 4.96 | 5.275 | 4.96 | 5.275 | 0 |
| 9th Jul 2025 (Wed) | 5.05 | 5.05 | 5.05 | 4.96 | 150 |
| 8th Jul 2025 (Tue) | 5.475 | 5.475 | 5.20 | 5.20 | 0 |
| 7th Jul 2025 (Mon) | 5.00 | 5.475 | 5.00 | 5.475 | 0 |
| 4th Jul 2025 (Fri) | 5.35 | 5.35 | 5.00 | 5.00 | 0 |
| 3rd Jul 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.35 | 3,152 |
| 2nd Jul 2025 (Wed) | 4.96 | 4.96 | 4.96 | 5.45 | 536 |
| 1st Jul 2025 (Tue) | 5.15 | 5.15 | 5.15 | 4.94 | 2,000 |
| 30th Jun 2025 (Mon) | 4.72 | 5.075 | 4.72 | 5.075 | 33 |
| 27th Jun 2025 (Fri) | 4.32 | 4.72 | 4.32 | 4.72 | 26 |
| 26th Jun 2025 (Thu) | 4.44 | 4.44 | 4.32 | 4.32 | 10 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.44 | 52 |
| 24th Jun 2025 (Tue) | 4.15 | 4.56 | 4.15 | 4.56 | 2 |
| 23rd Jun 2025 (Mon) | 4.24 | 4.24 | 4.16 | 4.15 | 207 |
| 20th Jun 2025 (Fri) | 4.03 | 4.34 | 4.03 | 4.34 | 0 |
| 19th Jun 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.03 | 590 |
| 18th Jun 2025 (Wed) | 4.41 | 4.41 | 4.25 | 4.25 | 35 |
| 17th Jun 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.41 | 688 |
| 16th Jun 2025 (Mon) | 4.12 | 4.42 | 4.12 | 4.42 | 3 |
| 13th Jun 2025 (Fri) | 4.14 | 4.14 | 4.06 | 4.12 | 2,127 |
| 12th Jun 2025 (Thu) | 4.65 | 4.65 | 4.56 | 4.56 | 2 |
| 11th Jun 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.65 | 1,700 |
| 10th Jun 2025 (Tue) | 4.79 | 4.79 | 4.61 | 4.61 | 2 |
| 9th Jun 2025 (Mon) | 4.48 | 4.79 | 4.48 | 4.79 | 2 |
| 6th Jun 2025 (Fri) | 4.58 | 4.58 | 4.48 | 4.48 | 11 |
| 5th Jun 2025 (Thu) | 4.44 | 4.60 | 4.44 | 4.58 | 3,400 |
| 4th Jun 2025 (Wed) | 4.39 | 4.39 | 4.32 | 4.32 | 2 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.90 | 4.39 | 261 |
| 2nd Jun 2025 (Mon) | 4.09 | 4.09 | 3.94 | 3.94 | 0 |
| 30th May 2025 (Fri) | 4.29 | 4.29 | 4.09 | 4.09 | 1 |
| 29th May 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.29 | 402 |
| 28th May 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.10 | 47 |
| 27th May 2025 (Tue) | 3.62 | 4.02 | 3.62 | 4.14 | 415 |
| 26th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 23rd May 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.48 | 4 |
| 22nd May 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.47 | 312 |