| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 30th Dec 2025 (Tue) | 3.17 | 3.21 | 3.17 | 3.21 | 0 |
| 29th Dec 2025 (Mon) | 3.05 | 3.17 | 3.05 | 3.17 | 7 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 2.97 | 3.05 | 2.97 | 3.05 | 0 |
| 23rd Dec 2025 (Tue) | 3.28 | 3.28 | 2.97 | 2.97 | 0 |
| 22nd Dec 2025 (Mon) | 3.14 | 3.28 | 3.14 | 3.28 | 0 |
| 19th Dec 2025 (Fri) | 3.16 | 3.16 | 3.14 | 3.14 | 0 |
| 18th Dec 2025 (Thu) | 3.05 | 3.16 | 3.05 | 3.16 | 0 |
| 17th Dec 2025 (Wed) | 3.07 | 3.07 | 3.05 | 3.05 | 1 |
| 16th Dec 2025 (Tue) | 2.96 | 3.10 | 2.96 | 3.07 | 1,024 |
| 15th Dec 2025 (Mon) | 3.06 | 3.20 | 3.06 | 3.21 | 2,737 |
| 12th Dec 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.85 | 36 |
| 11th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.82 | 455 |
| 10th Dec 2025 (Wed) | 2.68 | 2.77 | 2.68 | 2.77 | 0 |
| 9th Dec 2025 (Tue) | 2.54 | 2.54 | 2.54 | 2.68 | 173 |
| 8th Dec 2025 (Mon) | 2.70 | 2.70 | 2.62 | 2.62 | 0 |
| 5th Dec 2025 (Fri) | 2.66 | 2.70 | 2.66 | 2.70 | 0 |
| 4th Dec 2025 (Thu) | 2.74 | 2.74 | 2.66 | 2.66 | 146 |
| 3rd Dec 2025 (Wed) | 2.62 | 2.76 | 2.60 | 2.74 | 3,835 |
| 2nd Dec 2025 (Tue) | 3.39 | 3.39 | 3.16 | 3.16 | 0 |
| 1st Dec 2025 (Mon) | 3.62 | 3.62 | 3.39 | 3.39 | 50 |
| 28th Nov 2025 (Fri) | 3.43 | 3.62 | 3.43 | 3.62 | 0 |
| 27th Nov 2025 (Thu) | 3.34 | 3.43 | 3.34 | 3.43 | 21 |
| 26th Nov 2025 (Wed) | 2.96 | 3.34 | 2.96 | 3.34 | 184 |
| 25th Nov 2025 (Tue) | 2.78 | 2.90 | 2.78 | 2.96 | 1,164 |
| 24th Nov 2025 (Mon) | 2.92 | 2.98 | 2.92 | 2.90 | 1,510 |
| 21st Nov 2025 (Fri) | 3.24 | 3.24 | 2.68 | 2.68 | 451 |
| 20th Nov 2025 (Thu) | 3.04 | 3.08 | 3.04 | 3.24 | 4,787 |
| 19th Nov 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.36 | 303 |
| 18th Nov 2025 (Tue) | 2.62 | 2.62 | 2.40 | 2.40 | 43 |
| 17th Nov 2025 (Mon) | 2.72 | 2.72 | 2.62 | 2.62 | 1,826 |
| 14th Nov 2025 (Fri) | 2.92 | 2.94 | 2.72 | 2.92 | 2,026 |
| 13th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.14 | 652 |
| 12th Nov 2025 (Wed) | 3.56 | 3.56 | 3.48 | 3.48 | 237 |
| 11th Nov 2025 (Tue) | 3.45 | 3.56 | 3.45 | 3.56 | 361 |
| 10th Nov 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.45 | 617 |
| 7th Nov 2025 (Fri) | 2.70 | 3.30 | 2.44 | 3.21 | 5,634 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 4.80 | 35 |
| 5th Nov 2025 (Wed) | 5.15 | 5.175 | 5.15 | 5.175 | 0 |
| 4th Nov 2025 (Tue) | 5.10 | 5.15 | 5.10 | 5.15 | 173 |
| 3rd Nov 2025 (Mon) | 5.575 | 5.575 | 5.325 | 5.325 | 12 |
| 31st Oct 2025 (Fri) | 5.45 | 5.575 | 5.45 | 5.575 | 0 |