| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 550.00p | SI Trade |
14:17:21 - 14-Aug-25 |
| Sell* | 22 | 550.00p | Automatic Execution |
14:15:36 - 14-Aug-25 |
| Buy* | 100 | 560.00p | SI Trade |
13:35:30 - 14-Aug-25 |
| Buy* | 90 | 570.00p | SI Trade |
13:34:37 - 14-Aug-25 |
| Buy* | 25 | 580.00p | SI Trade |
09:55:38 - 14-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:31:40 - 14-Aug-25 |
| Buy* | 55 | 580.00p | SI Trade |
09:25:19 - 14-Aug-25 |
| Buy* | 44 | 580.00p | SI Trade |
08:17:17 - 14-Aug-25 |
| Sell* | 10 | 560.00p | SI Trade |
08:12:21 - 14-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:05:01 - 14-Aug-25 |
| Buy* | 918 | 565.00p | Automatic Execution |
16:25:19 - 13-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:23:13 - 13-Aug-25 |
| Sell* | 98 | 555.00p | SI Trade |
16:19:27 - 13-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
15:55:07 - 13-Aug-25 |
| Buy* | 206 | 575.00p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 3 | 575.00p | SI Trade |
15:46:21 - 13-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:45:11 - 13-Aug-25 |
| Unknown* | 1 | 570.00p | SI Trade |
15:44:38 - 13-Aug-25 |
| Buy* | 1 | 565.00p | SI Trade |
15:10:22 - 13-Aug-25 |
| Buy* | 22 | 555.00p | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 1,500 | 520.00p | SI Trade |
14:22:23 - 13-Aug-25 |
| Buy* | 2 | 535.00p | SI Trade |
14:07:47 - 13-Aug-25 |
| Buy* | 6 | 535.00p | SI Trade |
14:03:05 - 13-Aug-25 |
| Buy* | 2 | 540.00p | SI Trade |
12:36:01 - 13-Aug-25 |
| Buy* | 2 | 545.00p | SI Trade |
10:23:43 - 13-Aug-25 |
| Sell* | 2 | 530.00p | SI Trade |
09:22:40 - 13-Aug-25 |
| Sell* | 44 | 525.00p | SI Trade |
08:18:41 - 13-Aug-25 |
| Sell* | 14 | 525.00p | SI Trade |
08:05:33 - 13-Aug-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:12:32 - 12-Aug-25 |
| Sell* | 572 | 520.00p | SI Trade |
16:00:19 - 12-Aug-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:55:13 - 12-Aug-25 |
| Sell* | 20 | 530.00p | SI Trade |
15:14:09 - 12-Aug-25 |
| Buy* | 55 | 535.00p | SI Trade |
15:04:21 - 12-Aug-25 |
| Sell* | 100 | 520.00p | SI Trade |
14:51:04 - 12-Aug-25 |
| Buy* | 200 | 550.00p | SI Trade |
14:37:16 - 12-Aug-25 |
| Sell* | 200 | 535.00p | SI Trade |
14:35:19 - 12-Aug-25 |
| Buy* | 17 | 520.00p | SI Trade |
13:51:28 - 12-Aug-25 |
| Buy* | 38 | 520.00p | SI Trade |
13:50:26 - 12-Aug-25 |
| Buy* | 2 | 515.00p | SI Trade |
12:52:54 - 12-Aug-25 |
| Sell* | 210 | 510.00p | Automatic Execution |
12:01:11 - 12-Aug-25 |
| Sell* | 140 | 510.00p | Automatic Execution |
12:01:07 - 12-Aug-25 |
| Buy* | 9 | 515.00p | SI Trade |
11:41:08 - 12-Aug-25 |
| Buy* | 99 | 515.00p | SI Trade |
11:06:16 - 12-Aug-25 |
| Buy* | 38 | 515.00p | SI Trade |
09:54:05 - 12-Aug-25 |
| Buy* | 200 | 520.00p | SI Trade |
08:57:51 - 12-Aug-25 |
| Buy* | 58 | 515.00p | SI Trade |
08:15:51 - 12-Aug-25 |
| Sell* | 20 | 496.00p | SI Trade |
08:13:02 - 12-Aug-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:05:50 - 12-Aug-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:05:50 - 12-Aug-25 |
| Buy* | 20 | 520.00p | Automatic Execution |
15:44:16 - 11-Aug-25 |
| Buy* | 20 | 520.00p | SI Trade |
15:43:55 - 11-Aug-25 |
| Buy* | 19 | 510.00p | SI Trade |
15:08:33 - 11-Aug-25 |
| Buy* | 39 | 510.00p | SI Trade |
15:06:48 - 11-Aug-25 |
| Buy* | 10 | 515.00p | SI Trade |
15:00:30 - 11-Aug-25 |
| Buy* | 18 | 515.00p | SI Trade |
14:07:45 - 11-Aug-25 |
| Buy* | 50 | 515.00p | SI Trade |
14:05:27 - 11-Aug-25 |
| Buy* | 500 | 520.00p | SI Trade |
13:59:53 - 11-Aug-25 |
| Sell* | 10 | 530.00p | Automatic Execution |
12:51:23 - 11-Aug-25 |
| Buy* | 10 | 535.00p | Automatic Execution |
12:23:47 - 11-Aug-25 |
| Buy* | 10 | 535.00p | Automatic Execution |
12:22:28 - 11-Aug-25 |
| Buy* | 27 | 540.00p | SI Trade |
12:09:41 - 11-Aug-25 |
| Sell* | 300 | 530.00p | SI Trade |
10:29:24 - 11-Aug-25 |
| Buy* | 73 | 545.00p | SI Trade |
10:19:31 - 11-Aug-25 |
| Buy* | 113 | 545.00p | SI Trade |
10:09:45 - 11-Aug-25 |
| Buy* | 1,158 | 545.00p | Automatic Execution |
10:09:43 - 11-Aug-25 |
| Buy* | 86 | 545.00p | SI Trade |
10:09:43 - 11-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
09:37:46 - 11-Aug-25 |
| Sell* | 10 | 535.00p | SI Trade |
09:04:20 - 11-Aug-25 |
| Buy* | 44 | 560.00p | SI Trade |
08:54:52 - 11-Aug-25 |
| Buy* | 100 | 555.00p | SI Trade |
08:54:08 - 11-Aug-25 |
| Buy* | 357 | 560.00p | SI Trade |
08:49:05 - 11-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:24:32 - 11-Aug-25 |
| Sell* | 65 | 535.00p | SI Trade |
08:05:48 - 11-Aug-25 |
| Buy* | 12 | 535.00p | SI Trade |
16:26:30 - 08-Aug-25 |
| Sell* | 188 | 530.00p | Automatic Execution |
16:26:01 - 08-Aug-25 |
| Buy* | 1,700 | 530.00p | Automatic Execution |
16:25:38 - 08-Aug-25 |
| Buy* | 92 | 540.00p | SI Trade |
16:24:49 - 08-Aug-25 |
| Buy* | 250 | 540.00p | Automatic Execution |
16:19:33 - 08-Aug-25 |
| Sell* | 500 | 540.00p | Automatic Execution |
16:19:09 - 08-Aug-25 |
| Sell* | 20 | 545.00p | SI Trade |
16:14:18 - 08-Aug-25 |
| Buy* | 100 | 550.00p | SI Trade |
16:13:21 - 08-Aug-25 |
| Sell* | 609 | 545.00p | Automatic Execution |
16:12:11 - 08-Aug-25 |
| Unknown* | 200 | 570.00p | SI Trade |
15:53:09 - 08-Aug-25 |
| Buy* | 5 | 575.00p | SI Trade |
15:48:56 - 08-Aug-25 |
| Unknown* | 58 | 594.50p | Ordinary |
15:39:16 - 08-Aug-25 |
| Unknown* | 2 | 585.00p | SI Trade |
15:36:21 - 08-Aug-25 |
| Unknown* | 66 | 594.50p | Ordinary |
15:34:59 - 08-Aug-25 |
| Unknown* | 89 | 614.50p | Ordinary |
15:32:25 - 08-Aug-25 |
| Buy* | 64 | 625.00p | SI Trade |
14:59:39 - 08-Aug-25 |
| Unknown* | 82 | 620.00p | SI Trade |
14:59:16 - 08-Aug-25 |
| Buy* | 4 | 750.00p | SI Trade |
12:57:58 - 08-Aug-25 |
| Buy* | 609 | 745.00p | Automatic Execution |
12:36:36 - 08-Aug-25 |
| Buy* | 13 | 755.00p | SI Trade |
12:24:28 - 08-Aug-25 |
| Sell* | 111 | 750.00p | Automatic Execution |
12:18:02 - 08-Aug-25 |
| Sell* | 130 | 750.00p | Automatic Execution |
12:17:47 - 08-Aug-25 |
| Sell* | 151 | 750.00p | Automatic Execution |
12:17:46 - 08-Aug-25 |
| Sell* | 228 | 750.00p | Automatic Execution |
12:17:46 - 08-Aug-25 |
| Sell* | 130 | 750.00p | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Buy* | 1 | 760.00p | SI Trade |
12:14:14 - 08-Aug-25 |
| Unknown* | 0 | 755.00p | SI Trade |
12:13:29 - 08-Aug-25 |
| Sell* | 99 | 745.00p | SI Trade |
12:03:27 - 08-Aug-25 |
| Sell* | 29 | 745.00p | SI Trade |
12:03:27 - 08-Aug-25 |
| Unknown* | 5 | 754.50p | Ordinary |
11:51:31 - 08-Aug-25 |
| Buy* | 29 | 755.00p | SI Trade |
11:37:41 - 08-Aug-25 |
| Sell* | 1 | 740.00p | SI Trade |
11:18:18 - 08-Aug-25 |
| Buy* | 2 | 745.00p | SI Trade |
10:45:54 - 08-Aug-25 |
| Sell* | 6 | 715.00p | SI Trade |
09:39:19 - 08-Aug-25 |
| Sell* | 6 | 715.00p | SI Trade |
09:36:02 - 08-Aug-25 |
| Sell* | 1 | 710.00p | SI Trade |
09:26:18 - 08-Aug-25 |
| Buy* | 1 | 730.00p | SI Trade |
09:24:34 - 08-Aug-25 |
| Buy* | 82 | 730.00p | SI Trade |
09:14:10 - 08-Aug-25 |
| Sell* | 2 | 710.00p | SI Trade |
09:13:27 - 08-Aug-25 |
| Sell* | 5 | 720.00p | SI Trade |
09:04:23 - 08-Aug-25 |
| Sell* | 993 | 720.00p | Automatic Execution |
09:04:13 - 08-Aug-25 |
| Sell* | 100 | 720.00p | SI Trade |
09:04:11 - 08-Aug-25 |
| Buy* | 500 | 715.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Sell* | 80 | 705.00p | SI Trade |
08:51:40 - 08-Aug-25 |
| Buy* | 1 | 715.00p | SI Trade |
08:23:33 - 08-Aug-25 |
| Unknown* | 284 | 705.00p | SI Trade |
08:09:31 - 08-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:05:44 - 08-Aug-25 |
| Buy* | 72 | 725.00p | SI Trade |
08:05:44 - 08-Aug-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:05:44 - 08-Aug-25 |
| Buy* | 128 | 595.00p | Automatic Execution |
15:59:14 - 07-Aug-25 |
| Buy* | 151 | 595.00p | Automatic Execution |
15:49:05 - 07-Aug-25 |
| Buy* | 221 | 595.00p | Automatic Execution |
15:49:05 - 07-Aug-25 |
| Buy* | 76 | 590.00p | SI Trade |
12:17:03 - 07-Aug-25 |
| Buy* | 2 | 585.00p | SI Trade |
11:03:27 - 07-Aug-25 |
| Buy* | 1 | 585.00p | SI Trade |
10:13:20 - 07-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:12:47 - 07-Aug-25 |
| Buy* | 130 | 565.00p | Automatic Execution |
08:03:50 - 07-Aug-25 |
| Buy* | 130 | 565.00p | Automatic Execution |
08:03:50 - 07-Aug-25 |
| Buy* | 130 | 565.00p | Automatic Execution |
08:03:41 - 07-Aug-25 |
| Buy* | 130 | 565.00p | Automatic Execution |
08:03:41 - 07-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:03:31 - 07-Aug-25 |
| Sell* | 49 | 550.00p | SI Trade |
08:03:31 - 07-Aug-25 |
| Sell* | 430 | 565.00p | Automatic Execution |
08:03:31 - 07-Aug-25 |
| Buy* | 750 | 575.00p | Automatic Execution |
16:25:46 - 06-Aug-25 |
| Buy* | 1 | 580.00p | SI Trade |
15:45:57 - 06-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
12:34:57 - 06-Aug-25 |
| Unknown* | 0 | 550.00p | SI Trade |
09:53:14 - 06-Aug-25 |
| Sell* | 238 | 545.00p | Automatic Execution |
09:05:47 - 06-Aug-25 |
| Sell* | 450 | 550.00p | Automatic Execution |
09:05:47 - 06-Aug-25 |
| Sell* | 1 | 550.00p | SI Trade |
09:05:17 - 06-Aug-25 |
| Sell* | 269 | 555.00p | Automatic Execution |
08:03:24 - 06-Aug-25 |
| Sell* | 10 | 540.00p | SI Trade |
16:14:24 - 05-Aug-25 |
| Buy* | 130 | 545.00p | Automatic Execution |
16:03:29 - 05-Aug-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:04:28 - 05-Aug-25 |
| Sell* | 2 | 560.00p | SI Trade |
14:36:37 - 05-Aug-25 |
| Sell* | 5 | 565.00p | SI Trade |
13:54:11 - 05-Aug-25 |
| Buy* | 4 | 580.00p | SI Trade |
12:53:29 - 05-Aug-25 |
| Unknown* | 0 | 585.00p | SI Trade |
11:08:02 - 05-Aug-25 |
| Buy* | 223 | 580.00p | Automatic Execution |
11:07:08 - 05-Aug-25 |
| Buy* | 250 | 575.00p | Automatic Execution |
11:06:42 - 05-Aug-25 |
| Buy* | 68 | 580.00p | SI Trade |
09:37:15 - 05-Aug-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:02:35 - 05-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:04:41 - 04-Aug-25 |
| Buy* | 1 | 565.00p | SI Trade |
16:04:30 - 04-Aug-25 |
| Sell* | 9 | 550.00p | SI Trade |
16:03:02 - 04-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
15:24:06 - 04-Aug-25 |
| Buy* | 233 | 555.00p | Automatic Execution |
15:00:35 - 04-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
14:53:37 - 04-Aug-25 |
| Buy* | 8 | 560.00p | SI Trade |
14:49:35 - 04-Aug-25 |
| Sell* | 6 | 550.00p | SI Trade |
14:30:10 - 04-Aug-25 |
| Buy* | 10 | 555.00p | SI Trade |
12:54:35 - 04-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
12:33:20 - 04-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
12:33:20 - 04-Aug-25 |
| Buy* | 3 | 565.00p | SI Trade |
11:39:44 - 04-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
10:44:28 - 04-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
10:33:24 - 04-Aug-25 |
| Sell* | 55 | 550.00p | SI Trade |
10:17:08 - 04-Aug-25 |
| Buy* | 2 | 560.00p | SI Trade |
09:28:10 - 04-Aug-25 |
| Buy* | 1 | 565.00p | SI Trade |
09:22:24 - 04-Aug-25 |
| Buy* | 2 | 555.00p | SI Trade |
09:11:02 - 04-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:07:29 - 04-Aug-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:05:00 - 04-Aug-25 |
| Buy* | 100 | 525.00p | SI Trade |
16:23:12 - 01-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:55:22 - 01-Aug-25 |
| Buy* | 47 | 530.00p | SI Trade |
15:11:40 - 01-Aug-25 |
| Sell* | 10 | 515.00p | SI Trade |
15:06:26 - 01-Aug-25 |
| Buy* | 2 | 525.00p | SI Trade |
15:06:26 - 01-Aug-25 |
| Buy* | 61 | 520.00p | SI Trade |
15:06:10 - 01-Aug-25 |
| Buy* | 218 | 520.00p | SI Trade |
15:06:07 - 01-Aug-25 |
| Buy* | 411 | 520.00p | Automatic Execution |
15:06:07 - 01-Aug-25 |
| Unknown* | 0 | 545.00p | SI Trade |
14:59:42 - 01-Aug-25 |
| Sell* | 1,350 | 555.00p | Automatic Execution |
12:35:39 - 01-Aug-25 |
| Sell* | 400 | 555.00p | Automatic Execution |
12:35:39 - 01-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
12:13:43 - 01-Aug-25 |
| Buy* | 1 | 565.00p | SI Trade |
12:07:18 - 01-Aug-25 |
| Buy* | 3 | 565.00p | SI Trade |
12:04:31 - 01-Aug-25 |
| Sell* | 400 | 550.00p | SI Trade |
11:41:37 - 01-Aug-25 |
| Sell* | 2 | 555.00p | SI Trade |
11:33:30 - 01-Aug-25 |
| Buy* | 1 | 560.00p | SI Trade |
10:57:51 - 01-Aug-25 |
| Buy* | 165 | 560.00p | SI Trade |
10:34:28 - 01-Aug-25 |
| Buy* | 140 | 555.00p | SI Trade |
10:34:09 - 01-Aug-25 |
| Buy* | 20 | 555.00p | SI Trade |
10:34:02 - 01-Aug-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:36:03 - 01-Aug-25 |
| Sell* | 23 | 565.00p | Automatic Execution |
08:31:15 - 01-Aug-25 |
| Sell* | 467 | 575.00p | Automatic Execution |
08:24:50 - 01-Aug-25 |
| Buy* | 1 | 600.00p | SI Trade |
08:08:51 - 01-Aug-25 |
| Buy* | 78 | 640.00p | SI Trade |
15:05:01 - 31-Jul-25 |