| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 288.00p | SI Trade |
16:27:21 - 07-Nov-25 |
| Buy* | 12 | 288.00p | SI Trade |
16:23:30 - 07-Nov-25 |
| Buy* | 9 | 290.00p | SI Trade |
16:20:19 - 07-Nov-25 |
| Buy* | 50 | 288.00p | SI Trade |
16:19:00 - 07-Nov-25 |
| Buy* | 8 | 288.00p | SI Trade |
16:15:58 - 07-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
16:13:09 - 07-Nov-25 |
| Sell* | 5 | 278.00p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 10 | 286.00p | SI Trade |
16:03:42 - 07-Nov-25 |
| Sell* | 98 | 286.00p | Automatic Execution |
16:03:30 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:03:05 - 07-Nov-25 |
| Buy* | 190 | 308.00p | SI Trade |
15:55:52 - 07-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
15:50:31 - 07-Nov-25 |
| Sell* | 1,478 | 296.00p | Automatic Execution |
15:50:30 - 07-Nov-25 |
| Buy* | 2 | 292.00p | SI Trade |
15:42:06 - 07-Nov-25 |
| Sell* | 333 | 286.00p | SI Trade |
15:41:44 - 07-Nov-25 |
| Buy* | 10 | 286.00p | SI Trade |
15:36:10 - 07-Nov-25 |
| Buy* | 2,084 | 286.00p | Ordinary |
15:26:47 - 07-Nov-25 |
| Buy* | 2 | 286.00p | SI Trade |
15:24:05 - 07-Nov-25 |
| Buy* | 2,000 | 270.00p | Automatic Execution |
14:55:37 - 07-Nov-25 |
| Buy* | 13 | 270.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:42:01 - 07-Nov-25 |
| Buy* | 13 | 276.00p | Automatic Execution |
14:41:58 - 07-Nov-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:41:24 - 07-Nov-25 |
| Sell* | 999 | 272.00p | SI Trade |
14:41:24 - 07-Nov-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:40:18 - 07-Nov-25 |
| Buy* | 1 | 266.00p | Automatic Execution |
14:38:26 - 07-Nov-25 |
| Buy* | 3 | 274.00p | SI Trade |
14:38:15 - 07-Nov-25 |
| Buy* | 458 | 262.00p | SI Trade |
14:33:38 - 07-Nov-25 |
| Buy* | 637 | 252.00p | SI Trade |
14:29:25 - 07-Nov-25 |
| Buy* | 362 | 250.00p | SI Trade |
14:29:24 - 07-Nov-25 |
| Buy* | 2,015 | 250.00p | Automatic Execution |
14:29:24 - 07-Nov-25 |
| Buy* | 10 | 252.00p | SI Trade |
14:08:42 - 07-Nov-25 |
| Buy* | 4 | 222.00p | SI Trade |
13:22:24 - 07-Nov-25 |
| Buy* | 12 | 220.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Buy* | 100 | 220.00p | SI Trade |
12:36:05 - 07-Nov-25 |
| Buy* | 23 | 220.00p | SI Trade |
12:36:05 - 07-Nov-25 |
| Buy* | 333 | 228.00p | SI Trade |
12:29:32 - 07-Nov-25 |
| Unknown* | 0 | 230.00p | SI Trade |
12:21:01 - 07-Nov-25 |
| Buy* | 57 | 236.00p | SI Trade |
12:12:35 - 07-Nov-25 |
| Buy* | 64 | 238.00p | SI Trade |
12:12:34 - 07-Nov-25 |
| Buy* | 64 | 238.00p | Automatic Execution |
12:12:34 - 07-Nov-25 |
| Buy* | 64 | 238.00p | Automatic Execution |
12:12:30 - 07-Nov-25 |
| Buy* | 27 | 238.00p | SI Trade |
12:12:30 - 07-Nov-25 |
| Buy* | 1,330 | 238.00p | Automatic Execution |
12:12:29 - 07-Nov-25 |
| Buy* | 8 | 236.00p | SI Trade |
11:53:31 - 07-Nov-25 |
| Buy* | 5 | 238.00p | SI Trade |
11:42:19 - 07-Nov-25 |
| Buy* | 3 | 236.00p | SI Trade |
11:41:46 - 07-Nov-25 |
| Buy* | 145 | 230.00p | Automatic Execution |
11:31:59 - 07-Nov-25 |
| Buy* | 302 | 230.00p | Automatic Execution |
11:31:58 - 07-Nov-25 |
| Buy* | 1,120 | 230.00p | Automatic Execution |
11:31:58 - 07-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:31:31 - 07-Nov-25 |
| Buy* | 433 | 230.00p | Automatic Execution |
11:29:34 - 07-Nov-25 |
| Sell* | 11 | 230.00p | Automatic Execution |
11:14:35 - 07-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:24:54 - 07-Nov-25 |
| Buy* | 1 | 236.00p | SI Trade |
10:14:28 - 07-Nov-25 |
| Buy* | 5 | 230.00p | Automatic Execution |
10:08:42 - 07-Nov-25 |
| Buy* | 4 | 232.00p | SI Trade |
10:07:54 - 07-Nov-25 |
| Buy* | 149 | 228.00p | SI Trade |
10:07:05 - 07-Nov-25 |
| Buy* | 96 | 230.00p | SI Trade |
09:51:35 - 07-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
09:30:17 - 07-Nov-25 |
| Buy* | 1 | 236.00p | SI Trade |
09:29:39 - 07-Nov-25 |
| Buy* | 1 | 236.00p | SI Trade |
09:24:50 - 07-Nov-25 |
| Buy* | 43 | 232.00p | SI Trade |
09:10:51 - 07-Nov-25 |
| Buy* | 42 | 234.00p | SI Trade |
09:10:24 - 07-Nov-25 |
| Buy* | 21 | 230.00p | SI Trade |
09:09:15 - 07-Nov-25 |
| Buy* | 86 | 230.00p | SI Trade |
09:08:34 - 07-Nov-25 |
| Sell* | 12 | 224.00p | SI Trade |
09:08:17 - 07-Nov-25 |
| Buy* | 84 | 236.00p | SI Trade |
09:07:46 - 07-Nov-25 |
| Buy* | 240 | 240.00p | SI Trade |
09:05:27 - 07-Nov-25 |
| Buy* | 144 | 242.00p | SI Trade |
09:03:50 - 07-Nov-25 |
| Buy* | 209 | 236.00p | SI Trade |
09:02:55 - 07-Nov-25 |
| Buy* | 25 | 236.00p | SI Trade |
09:01:50 - 07-Nov-25 |
| Buy* | 74 | 236.00p | SI Trade |
09:01:50 - 07-Nov-25 |
| Buy* | 100 | 236.00p | SI Trade |
09:01:50 - 07-Nov-25 |
| Buy* | 2,003 | 236.00p | Automatic Execution |
09:01:50 - 07-Nov-25 |
| Buy* | 1 | 236.00p | SI Trade |
09:01:50 - 07-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
08:59:52 - 07-Nov-25 |
| Buy* | 61 | 248.00p | Automatic Execution |
08:59:51 - 07-Nov-25 |
| Buy* | 18 | 248.00p | SI Trade |
08:59:51 - 07-Nov-25 |
| Buy* | 442 | 246.00p | Automatic Execution |
08:59:51 - 07-Nov-25 |
| Buy* | 124 | 248.00p | SI Trade |
08:53:14 - 07-Nov-25 |
| Buy* | 220 | 242.00p | Automatic Execution |
08:37:04 - 07-Nov-25 |
| Buy* | 20 | 242.00p | Automatic Execution |
08:30:05 - 07-Nov-25 |
| Buy* | 590 | 242.00p | Automatic Execution |
08:30:05 - 07-Nov-25 |
| Buy* | 40 | 244.00p | SI Trade |
08:25:31 - 07-Nov-25 |
| Buy* | 1 | 242.00p | SI Trade |
08:21:17 - 07-Nov-25 |
| Buy* | 50 | 244.00p | SI Trade |
08:19:04 - 07-Nov-25 |
| Buy* | 50 | 244.00p | SI Trade |
08:18:14 - 07-Nov-25 |
| Buy* | 40 | 244.00p | SI Trade |
08:17:44 - 07-Nov-25 |
| Buy* | 8 | 244.00p | SI Trade |
08:17:44 - 07-Nov-25 |
| Buy* | 5 | 244.00p | SI Trade |
08:16:30 - 07-Nov-25 |
| Buy* | 259 | 244.00p | SI Trade |
08:16:30 - 07-Nov-25 |
| Buy* | 1,813 | 234.00p | Suspected BUY Trade |
08:16:30 - 07-Nov-25 |
| Buy* | 20 | 242.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Buy* | 9 | 428.00p | SI Trade |
16:14:59 - 06-Nov-25 |
| Buy* | 78 | 428.00p | Automatic Execution |
16:14:55 - 06-Nov-25 |
| Buy* | 4 | 430.00p | SI Trade |
16:09:18 - 06-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:22:52 - 06-Nov-25 |
| Buy* | 1 | 462.00p | SI Trade |
12:56:14 - 06-Nov-25 |
| Buy* | 70 | 464.00p | SI Trade |
10:44:33 - 06-Nov-25 |
| Unknown* | 355 | 451.09p | Ordinary |
15:54:11 - 05-Nov-25 |
| Buy* | 2 | 442.00p | SI Trade |
10:33:00 - 05-Nov-25 |
| Sell* | 97 | 428.00p | SI Trade |
08:49:13 - 05-Nov-25 |
| Buy* | 4 | 440.00p | SI Trade |
14:41:13 - 04-Nov-25 |
| Buy* | 20 | 448.00p | SI Trade |
11:03:06 - 04-Nov-25 |
| Buy* | 1 | 436.00p | SI Trade |
10:06:17 - 04-Nov-25 |
| Buy* | 25 | 434.00p | SI Trade |
10:02:14 - 04-Nov-25 |
| Buy* | 113 | 440.00p | SI Trade |
09:57:48 - 04-Nov-25 |
| Buy* | 130 | 440.00p | SI Trade |
09:56:37 - 04-Nov-25 |
| Buy* | 10 | 448.00p | SI Trade |
09:47:52 - 04-Nov-25 |
| Buy* | 45 | 448.00p | SI Trade |
08:35:16 - 04-Nov-25 |
| Buy* | 33 | 448.00p | SI Trade |
08:34:40 - 04-Nov-25 |
| Buy* | 33 | 450.00p | SI Trade |
08:27:38 - 04-Nov-25 |
| Buy* | 34 | 450.00p | SI Trade |
08:25:30 - 04-Nov-25 |
| Buy* | 22 | 448.00p | SI Trade |
08:21:16 - 04-Nov-25 |
| Buy* | 31 | 448.00p | SI Trade |
08:17:56 - 04-Nov-25 |
| Buy* | 40 | 444.00p | SI Trade |
08:14:53 - 04-Nov-25 |
| Buy* | 50 | 466.00p | SI Trade |
15:56:06 - 03-Nov-25 |
| Buy* | 21 | 474.00p | SI Trade |
15:21:32 - 03-Nov-25 |
| Buy* | 11 | 510.00p | SI Trade |
12:32:09 - 03-Nov-25 |
| Unknown* | 41 | 510.00p | SI Trade |
08:09:44 - 03-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:15:25 - 31-Oct-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:47:20 - 31-Oct-25 |
| Sell* | 85 | 500.00p | Automatic Execution |
14:47:19 - 31-Oct-25 |
| Buy* | 11 | 505.00p | SI Trade |
14:23:25 - 31-Oct-25 |
| Buy* | 52 | 480.00p | SI Trade |
13:07:30 - 31-Oct-25 |
| Buy* | 14 | 480.00p | SI Trade |
11:35:47 - 31-Oct-25 |
| Buy* | 3 | 482.00p | SI Trade |
10:24:13 - 31-Oct-25 |
| Buy* | 50 | 480.00p | SI Trade |
08:25:08 - 31-Oct-25 |
| Buy* | 38 | 480.00p | SI Trade |
08:21:44 - 31-Oct-25 |
| Buy* | 50 | 480.00p | SI Trade |
08:21:09 - 31-Oct-25 |
| Sell* | 35 | 466.00p | SI Trade |
08:16:23 - 31-Oct-25 |
| Buy* | 15 | 484.00p | SI Trade |
08:12:03 - 31-Oct-25 |
| Buy* | 50 | 480.00p | SI Trade |
08:04:26 - 31-Oct-25 |
| Buy* | 10 | 484.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Buy* | 20 | 488.00p | SI Trade |
16:14:10 - 30-Oct-25 |
| Buy* | 8 | 488.00p | SI Trade |
16:08:33 - 30-Oct-25 |
| Buy* | 50 | 480.00p | SI Trade |
15:54:36 - 30-Oct-25 |
| Buy* | 50 | 480.00p | SI Trade |
15:54:31 - 30-Oct-25 |
| Buy* | 100 | 492.00p | SI Trade |
14:26:45 - 30-Oct-25 |
| Buy* | 8 | 496.00p | SI Trade |
13:51:51 - 30-Oct-25 |
| Sell* | 388 | 476.00p | SI Trade |
13:37:30 - 30-Oct-25 |
| Buy* | 137 | 510.00p | SI Trade |
13:24:11 - 30-Oct-25 |
| Buy* | 98 | 510.00p | SI Trade |
12:49:41 - 30-Oct-25 |
| Sell* | 1,762 | 496.00p | Automatic Execution |
12:47:23 - 30-Oct-25 |
| Sell* | 915 | 496.00p | Automatic Execution |
12:47:23 - 30-Oct-25 |
| Sell* | 690 | 496.00p | Automatic Execution |
12:47:23 - 30-Oct-25 |
| Sell* | 403 | 496.00p | SI Trade |
12:42:38 - 30-Oct-25 |
| Buy* | 3 | 525.00p | SI Trade |
12:10:47 - 30-Oct-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:07:57 - 30-Oct-25 |
| Buy* | 10 | 510.00p | SI Trade |
10:44:59 - 30-Oct-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:39:28 - 30-Oct-25 |
| Buy* | 5 | 525.00p | SI Trade |
08:05:50 - 30-Oct-25 |
| Buy* | 14 | 545.00p | SI Trade |
14:46:33 - 29-Oct-25 |
| Buy* | 15 | 545.00p | SI Trade |
14:35:24 - 29-Oct-25 |
| Buy* | 10 | 535.00p | SI Trade |
14:28:51 - 29-Oct-25 |
| Buy* | 9 | 540.00p | SI Trade |
14:23:27 - 29-Oct-25 |
| Buy* | 500 | 540.00p | SI Trade |
14:10:22 - 29-Oct-25 |
| Buy* | 50 | 540.00p | SI Trade |
14:02:28 - 29-Oct-25 |
| Buy* | 10 | 545.00p | SI Trade |
14:01:45 - 29-Oct-25 |
| Buy* | 54 | 550.00p | SI Trade |
14:01:27 - 29-Oct-25 |
| Buy* | 1 | 545.00p | SI Trade |
13:55:00 - 29-Oct-25 |
| Buy* | 5 | 545.00p | SI Trade |
13:53:26 - 29-Oct-25 |
| Buy* | 20 | 515.00p | SI Trade |
13:37:48 - 29-Oct-25 |
| Buy* | 30 | 496.00p | SI Trade |
13:34:18 - 29-Oct-25 |
| Buy* | 5 | 565.00p | SI Trade |
13:02:02 - 29-Oct-25 |
| Buy* | 11 | 590.00p | SI Trade |
12:43:28 - 29-Oct-25 |
| Buy* | 1 | 600.00p | SI Trade |
10:59:37 - 29-Oct-25 |
| Sell* | 1 | 590.00p | SI Trade |
10:39:51 - 29-Oct-25 |
| Unknown* | 0 | 605.00p | SI Trade |
10:06:03 - 29-Oct-25 |
| Buy* | 6 | 605.00p | SI Trade |
08:53:43 - 29-Oct-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:49:27 - 29-Oct-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:01:46 - 29-Oct-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:01:46 - 29-Oct-25 |
| Buy* | 40 | 620.00p | SI Trade |
08:01:46 - 29-Oct-25 |
| Buy* | 4 | 605.00p | SI Trade |
14:19:21 - 28-Oct-25 |
| Buy* | 16 | 600.00p | SI Trade |
14:01:49 - 28-Oct-25 |
| Buy* | 3 | 615.00p | SI Trade |
13:55:14 - 28-Oct-25 |
| Buy* | 38 | 610.00p | SI Trade |
13:47:21 - 28-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
12:42:10 - 28-Oct-25 |
| Sell* | 6 | 560.00p | SI Trade |
10:55:17 - 28-Oct-25 |
| Buy* | 6 | 575.00p | SI Trade |
10:53:03 - 28-Oct-25 |
| Buy* | 169 | 590.00p | SI Trade |
10:36:32 - 28-Oct-25 |
| Sell* | 1 | 580.00p | SI Trade |
08:08:48 - 28-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:00 - 28-Oct-25 |
| Sell* | 333 | 595.00p | SI Trade |
16:29:29 - 27-Oct-25 |
| Sell* | 15 | 600.00p | SI Trade |
14:00:13 - 27-Oct-25 |
| Sell* | 25 | 600.00p | SI Trade |
13:58:07 - 27-Oct-25 |
| Sell* | 2 | 605.00p | SI Trade |
13:50:39 - 27-Oct-25 |
| Sell* | 8 | 590.00p | SI Trade |
11:43:58 - 27-Oct-25 |
| Sell* | 3 | 585.00p | SI Trade |
09:32:29 - 27-Oct-25 |
| Sell* | 25 | 580.00p | SI Trade |
09:03:12 - 27-Oct-25 |
| Sell* | 10 | 580.00p | SI Trade |
08:59:52 - 27-Oct-25 |
| Sell* | 25 | 580.00p | SI Trade |
08:57:50 - 27-Oct-25 |
| Unknown* | 15 | 585.00p | SI Trade |
08:37:53 - 27-Oct-25 |
| Unknown* | 0 | 605.00p | SI Trade |
08:28:16 - 27-Oct-25 |
| Sell* | 25 | 575.00p | SI Trade |
16:19:52 - 24-Oct-25 |
| Sell* | 25 | 570.00p | SI Trade |
15:06:36 - 24-Oct-25 |
| Sell* | 8 | 570.00p | SI Trade |
15:04:31 - 24-Oct-25 |