| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 370.00p | SI Trade |
15:57:13 - 17-Apr-25 |
| Sell* | 180 | 380.00p | Automatic Execution |
15:17:35 - 17-Apr-25 |
| Buy* | 759 | 394.00p | SI Trade |
14:06:32 - 17-Apr-25 |
| Buy* | 1 | 400.00p | SI Trade |
13:53:56 - 17-Apr-25 |
| Sell* | 50 | 416.00p | SI Trade |
14:43:08 - 16-Apr-25 |
| Buy* | 1,169 | 394.00p | Automatic Execution |
14:11:42 - 16-Apr-25 |
| Unknown* | 0 | 394.00p | SI Trade |
14:11:42 - 16-Apr-25 |
| Buy* | 360 | 396.00p | SI Trade |
13:51:25 - 16-Apr-25 |
| Buy* | 4 | 402.00p | SI Trade |
11:12:03 - 16-Apr-25 |
| Buy* | 10 | 404.00p | Automatic Execution |
10:34:46 - 16-Apr-25 |
| Buy* | 760 | 398.00p | SI Trade |
08:23:11 - 16-Apr-25 |
| Sell* | 600 | 394.00p | Automatic Execution |
08:23:11 - 16-Apr-25 |
| Buy* | 1 | 422.00p | SI Trade |
16:17:42 - 15-Apr-25 |
| Buy* | 4 | 420.00p | SI Trade |
16:11:29 - 15-Apr-25 |
| Sell* | 1,700 | 414.00p | Automatic Execution |
15:20:24 - 15-Apr-25 |
| Unknown* | 0 | 430.00p | SI Trade |
15:15:31 - 15-Apr-25 |
| Sell* | 285 | 424.00p | SI Trade |
14:58:21 - 15-Apr-25 |
| Sell* | 684 | 424.00p | Automatic Execution |
14:58:21 - 15-Apr-25 |
| Sell* | 321 | 424.00p | Automatic Execution |
14:58:21 - 15-Apr-25 |
| Sell* | 474 | 424.00p | SI Trade |
14:58:20 - 15-Apr-25 |
| Sell* | 50 | 428.00p | SI Trade |
14:56:59 - 15-Apr-25 |
| Sell* | 50 | 428.00p | SI Trade |
14:56:47 - 15-Apr-25 |
| Unknown* | 200 | 259.12614p | OTC Trade |
06:16:05 - 15-Apr-25 |
| Buy* | 20 | 416.00p | SI Trade |
15:30:46 - 14-Apr-25 |
| Sell* | 1 | 420.00p | SI Trade |
14:25:18 - 14-Apr-25 |
| Sell* | 11 | 416.00p | Automatic Execution |
13:51:46 - 14-Apr-25 |
| Unknown* | 0 | 422.00p | SI Trade |
13:38:05 - 14-Apr-25 |
| Unknown* | 0 | 410.00p | SI Trade |
12:12:18 - 14-Apr-25 |
| Buy* | 100 | 416.00p | Automatic Execution |
09:11:28 - 14-Apr-25 |
| Buy* | 100 | 416.00p | Automatic Execution |
09:10:47 - 14-Apr-25 |
| Sell* | 5 | 404.00p | SI Trade |
08:51:07 - 14-Apr-25 |
| Buy* | 4 | 352.00p | SI Trade |
16:12:38 - 11-Apr-25 |
| Sell* | 4 | 344.00p | SI Trade |
16:12:28 - 11-Apr-25 |
| Buy* | 10 | 344.00p | Automatic Execution |
15:30:58 - 11-Apr-25 |
| Buy* | 10 | 356.00p | SI Trade |
15:02:03 - 11-Apr-25 |
| Sell* | 10 | 358.00p | Automatic Execution |
14:41:24 - 11-Apr-25 |
| Sell* | 40 | 350.00p | Automatic Execution |
14:33:30 - 11-Apr-25 |
| Buy* | 260 | 364.00p | SI Trade |
14:32:10 - 11-Apr-25 |
| Sell* | 3 | 390.00p | Automatic Execution |
12:49:20 - 11-Apr-25 |
| Sell* | 264 | 390.00p | Automatic Execution |
12:17:10 - 11-Apr-25 |
| Sell* | 333 | 390.00p | Automatic Execution |
12:17:01 - 11-Apr-25 |
| Buy* | 100 | 384.00p | SI Trade |
10:43:28 - 11-Apr-25 |
| Buy* | 10 | 374.00p | SI Trade |
10:11:17 - 11-Apr-25 |
| Buy* | 4 | 374.00p | SI Trade |
09:52:20 - 11-Apr-25 |
| Sell* | 4 | 352.00p | SI Trade |
09:43:00 - 11-Apr-25 |
| Buy* | 10 | 374.00p | Automatic Execution |
09:35:15 - 11-Apr-25 |
| Buy* | 20 | 404.00p | Automatic Execution |
08:06:26 - 11-Apr-25 |
| Buy* | 10 | 406.00p | SI Trade |
08:05:55 - 11-Apr-25 |
| Sell* | 60 | 388.00p | Automatic Execution |
16:15:26 - 10-Apr-25 |
| Sell* | 38 | 387.80p | SI Trade |
16:15:18 - 10-Apr-25 |
| Sell* | 80 | 389.30p | Automatic Execution |
16:14:51 - 10-Apr-25 |
| Sell* | 12 | 407.00p | Automatic Execution |
15:52:34 - 10-Apr-25 |
| Buy* | 37 | 411.30p | Automatic Execution |
15:36:18 - 10-Apr-25 |
| Buy* | 37 | 410.70p | Automatic Execution |
15:36:04 - 10-Apr-25 |
| Buy* | 27 | 409.20p | SI Trade |
15:35:21 - 10-Apr-25 |
| Sell* | 15 | 404.00p | SI Trade |
10:41:42 - 10-Apr-25 |
| Buy* | 1 | 418.10p | SI Trade |
10:22:30 - 10-Apr-25 |
| Sell* | 50 | 399.40p | SI Trade |
09:36:25 - 10-Apr-25 |
| Sell* | 778 | 399.20p | SI Trade |
09:36:24 - 10-Apr-25 |
| Buy* | 40 | 438.00p | Automatic Execution |
09:15:14 - 10-Apr-25 |
| Sell* | 45 | 420.80p | Automatic Execution |
09:14:00 - 10-Apr-25 |
| Unknown* | 0 | 402.80p | SI Trade |
08:45:09 - 10-Apr-25 |
| Sell* | 2 | 402.70p | Automatic Execution |
08:45:08 - 10-Apr-25 |
| Sell* | 1 | 402.60p | SI Trade |
08:45:08 - 10-Apr-25 |
| Unknown* | 0 | 402.50p | SI Trade |
08:45:07 - 10-Apr-25 |
| Buy* | 2 | 458.80p | SI Trade |
08:42:10 - 10-Apr-25 |
| Sell* | 1 | 425.30p | Uncrossing Trade |
08:41:54 - 10-Apr-25 |
| Sell* | 1 | 405.00p | SI Trade |
08:31:28 - 10-Apr-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:31:26 - 10-Apr-25 |
| Sell* | 4 | 431.90p | SI Trade |
08:21:01 - 10-Apr-25 |
| Sell* | 1,000 | 433.60p | SI Trade |
08:02:51 - 10-Apr-25 |
| Buy* | 1 | 452.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 4 | 452.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Unknown* | 0 | 429.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 3 | 452.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 520 | 351.10p | SI Trade |
15:01:34 - 09-Apr-25 |
| Buy* | 24 | 329.20p | SI Trade |
14:34:25 - 09-Apr-25 |
| Unknown* | 0 | 329.40p | SI Trade |
14:34:17 - 09-Apr-25 |
| Buy* | 54 | 331.90p | SI Trade |
14:31:56 - 09-Apr-25 |
| Buy* | 60 | 330.10p | SI Trade |
14:22:27 - 09-Apr-25 |
| Sell* | 100 | 320.10p | SI Trade |
14:20:28 - 09-Apr-25 |
| Unknown* | 0 | 330.90p | SI Trade |
11:01:56 - 09-Apr-25 |
| Buy* | 1 | 329.00p | SI Trade |
10:47:02 - 09-Apr-25 |
| Buy* | 697 | 326.90p | Automatic Execution |
09:43:30 - 09-Apr-25 |
| Sell* | 199 | 321.40p | SI Trade |
09:25:32 - 09-Apr-25 |
| Buy* | 1 | 333.20p | SI Trade |
09:24:04 - 09-Apr-25 |
| Sell* | 700 | 311.80p | Automatic Execution |
08:23:56 - 09-Apr-25 |
| Sell* | 700 | 312.00p | Automatic Execution |
08:23:27 - 09-Apr-25 |
| Sell* | 700 | 313.00p | Automatic Execution |
08:19:47 - 09-Apr-25 |
| Sell* | 700 | 312.50p | Automatic Execution |
08:19:20 - 09-Apr-25 |
| Sell* | 700 | 317.90p | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 700 | 321.20p | Automatic Execution |
08:11:57 - 09-Apr-25 |
| Sell* | 200 | 313.90p | SI Trade |
08:02:07 - 09-Apr-25 |
| Buy* | 1 | 363.70p | SI Trade |
16:25:08 - 08-Apr-25 |
| Sell* | 50 | 353.30p | SI Trade |
16:22:51 - 08-Apr-25 |
| Sell* | 20 | 365.80p | SI Trade |
15:57:44 - 08-Apr-25 |
| Sell* | 9 | 374.30p | SI Trade |
15:52:44 - 08-Apr-25 |
| Unknown* | 0 | 379.90p | SI Trade |
15:49:56 - 08-Apr-25 |
| Buy* | 1 | 379.90p | SI Trade |
15:49:51 - 08-Apr-25 |
| Buy* | 1 | 379.90p | Automatic Execution |
15:49:51 - 08-Apr-25 |
| Buy* | 1 | 379.90p | Automatic Execution |
15:49:46 - 08-Apr-25 |
| Unknown* | 0 | 379.90p | SI Trade |
15:49:46 - 08-Apr-25 |
| Buy* | 20 | 400.90p | SI Trade |
15:33:25 - 08-Apr-25 |
| Buy* | 2 | 403.80p | SI Trade |
15:29:25 - 08-Apr-25 |
| Sell* | 24 | 399.20p | SI Trade |
15:27:43 - 08-Apr-25 |
| Buy* | 25 | 399.50p | SI Trade |
15:24:15 - 08-Apr-25 |
| Buy* | 24 | 398.50p | SI Trade |
15:19:24 - 08-Apr-25 |
| Buy* | 11 | 429.00p | SI Trade |
15:14:58 - 08-Apr-25 |
| Buy* | 106 | 404.70p | Automatic Execution |
15:14:57 - 08-Apr-25 |
| Sell* | 100 | 401.30p | SI Trade |
15:14:40 - 08-Apr-25 |
| Sell* | 100 | 401.40p | SI Trade |
14:55:48 - 08-Apr-25 |
| Buy* | 9 | 401.50p | SI Trade |
14:49:44 - 08-Apr-25 |
| Sell* | 13 | 404.50p | SI Trade |
14:46:28 - 08-Apr-25 |
| Sell* | 1 | 399.70p | SI Trade |
14:44:15 - 08-Apr-25 |
| Buy* | 8 | 404.20p | SI Trade |
14:44:05 - 08-Apr-25 |
| Buy* | 1 | 403.20p | SI Trade |
14:42:49 - 08-Apr-25 |
| Buy* | 3 | 405.10p | Automatic Execution |
14:26:57 - 08-Apr-25 |
| Buy* | 4 | 392.10p | SI Trade |
14:24:13 - 08-Apr-25 |
| Buy* | 4 | 405.50p | SI Trade |
14:21:41 - 08-Apr-25 |
| Unknown* | 0 | 383.40p | SI Trade |
14:09:31 - 08-Apr-25 |
| Sell* | 3 | 383.30p | Automatic Execution |
14:09:30 - 08-Apr-25 |
| Sell* | 3 | 382.80p | SI Trade |
14:09:28 - 08-Apr-25 |
| Sell* | 3 | 382.70p | Automatic Execution |
14:09:27 - 08-Apr-25 |
| Sell* | 3 | 382.20p | SI Trade |
14:09:25 - 08-Apr-25 |
| Sell* | 2 | 382.10p | Automatic Execution |
14:09:24 - 08-Apr-25 |
| Sell* | 2 | 381.90p | SI Trade |
14:09:22 - 08-Apr-25 |
| Sell* | 2 | 381.90p | Automatic Execution |
14:09:21 - 08-Apr-25 |
| Sell* | 2 | 381.90p | SI Trade |
14:09:20 - 08-Apr-25 |
| Sell* | 2 | 388.10p | Automatic Execution |
14:09:15 - 08-Apr-25 |
| Sell* | 1 | 382.00p | SI Trade |
14:09:13 - 08-Apr-25 |
| Sell* | 2 | 382.00p | Automatic Execution |
14:09:12 - 08-Apr-25 |
| Sell* | 2 | 382.00p | SI Trade |
14:09:10 - 08-Apr-25 |
| Sell* | 2 | 382.00p | Automatic Execution |
14:09:09 - 08-Apr-25 |
| Sell* | 1 | 382.00p | SI Trade |
14:09:07 - 08-Apr-25 |
| Sell* | 2 | 382.00p | Automatic Execution |
14:09:06 - 08-Apr-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:09:05 - 08-Apr-25 |
| Sell* | 1 | 382.00p | SI Trade |
14:09:05 - 08-Apr-25 |
| Sell* | 2 | 382.00p | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Unknown* | 0 | 381.90p | SI Trade |
14:08:58 - 08-Apr-25 |
| Sell* | 1 | 388.10p | SI Trade |
14:08:57 - 08-Apr-25 |
| Sell* | 2 | 388.10p | Automatic Execution |
14:08:57 - 08-Apr-25 |
| Sell* | 1 | 388.10p | SI Trade |
14:08:56 - 08-Apr-25 |
| Unknown* | 0 | 388.10p | SI Trade |
14:08:46 - 08-Apr-25 |
| Sell* | 2 | 383.20p | SI Trade |
13:58:04 - 08-Apr-25 |
| Buy* | 2 | 398.90p | SI Trade |
13:57:17 - 08-Apr-25 |
| Buy* | 2 | 391.20p | SI Trade |
13:45:13 - 08-Apr-25 |
| Buy* | 25 | 402.00p | SI Trade |
13:40:12 - 08-Apr-25 |
| Buy* | 230 | 390.60p | Automatic Execution |
13:40:06 - 08-Apr-25 |
| Buy* | 1 | 391.60p | SI Trade |
13:37:23 - 08-Apr-25 |
| Sell* | 2 | 368.80p | SI Trade |
13:37:12 - 08-Apr-25 |
| Buy* | 10 | 405.20p | SI Trade |
12:52:29 - 08-Apr-25 |
| Unknown* | 0 | 388.70p | SI Trade |
12:51:25 - 08-Apr-25 |
| Sell* | 2 | 388.70p | Automatic Execution |
12:51:23 - 08-Apr-25 |
| Sell* | 1 | 388.70p | SI Trade |
12:51:21 - 08-Apr-25 |
| Unknown* | 0 | 389.10p | SI Trade |
12:51:20 - 08-Apr-25 |
| Sell* | 22 | 362.10p | SI Trade |
12:29:00 - 08-Apr-25 |
| Buy* | 22 | 383.90p | SI Trade |
12:28:08 - 08-Apr-25 |
| Unknown* | 0 | 373.80p | SI Trade |
12:14:17 - 08-Apr-25 |
| Sell* | 30 | 380.10p | SI Trade |
12:05:36 - 08-Apr-25 |
| Buy* | 22 | 384.30p | Automatic Execution |
12:04:12 - 08-Apr-25 |
| Buy* | 45 | 383.70p | Automatic Execution |
11:58:29 - 08-Apr-25 |
| Unknown* | 0 | 388.40p | SI Trade |
11:15:47 - 08-Apr-25 |
| Buy* | 1 | 373.80p | Automatic Execution |
11:15:42 - 08-Apr-25 |
| Unknown* | 0 | 373.80p | SI Trade |
11:15:42 - 08-Apr-25 |
| Sell* | 2 | 364.10p | SI Trade |
11:01:07 - 08-Apr-25 |
| Buy* | 1 | 388.80p | SI Trade |
10:43:31 - 08-Apr-25 |
| Sell* | 4 | 355.40p | SI Trade |
10:40:45 - 08-Apr-25 |
| Buy* | 30 | 379.20p | SI Trade |
10:19:41 - 08-Apr-25 |
| Buy* | 2 | 379.20p | SI Trade |
10:19:28 - 08-Apr-25 |
| Buy* | 2 | 389.80p | SI Trade |
10:17:57 - 08-Apr-25 |
| Buy* | 100 | 379.40p | SI Trade |
10:06:43 - 08-Apr-25 |
| Buy* | 1 | 383.10p | SI Trade |
09:44:55 - 08-Apr-25 |
| Sell* | 8 | 369.80p | SI Trade |
09:35:50 - 08-Apr-25 |
| Buy* | 30 | 395.30p | SI Trade |
09:32:29 - 08-Apr-25 |
| Buy* | 8 | 395.10p | SI Trade |
09:31:15 - 08-Apr-25 |
| Sell* | 50 | 375.70p | SI Trade |
09:30:57 - 08-Apr-25 |
| Sell* | 2 | 371.50p | SI Trade |
09:19:41 - 08-Apr-25 |
| Sell* | 920 | 380.70p | Automatic Execution |
08:55:14 - 08-Apr-25 |
| Sell* | 13 | 373.50p | SI Trade |
08:50:50 - 08-Apr-25 |
| Buy* | 13 | 384.10p | SI Trade |
08:48:39 - 08-Apr-25 |
| Buy* | 5 | 385.20p | SI Trade |
08:45:13 - 08-Apr-25 |
| Buy* | 2 | 385.00p | SI Trade |
08:44:18 - 08-Apr-25 |
| Unknown* | 0 | 385.00p | SI Trade |
08:42:04 - 08-Apr-25 |
| Sell* | 120 | 362.20p | SI Trade |
08:41:15 - 08-Apr-25 |
| Unknown* | 0 | 385.70p | SI Trade |
08:34:06 - 08-Apr-25 |
| Buy* | 2 | 385.70p | Automatic Execution |
08:34:06 - 08-Apr-25 |
| Sell* | 920 | 384.00p | Automatic Execution |
08:34:03 - 08-Apr-25 |
| Sell* | 4 | 376.30p | SI Trade |
08:33:39 - 08-Apr-25 |
| Buy* | 120 | 385.70p | SI Trade |
08:32:33 - 08-Apr-25 |
| Sell* | 920 | 379.00p | Automatic Execution |
08:32:08 - 08-Apr-25 |
| Sell* | 920 | 379.20p | Automatic Execution |
08:31:53 - 08-Apr-25 |
| Sell* | 920 | 379.20p | Automatic Execution |
08:31:16 - 08-Apr-25 |
| Sell* | 920 | 379.90p | Automatic Execution |
08:30:17 - 08-Apr-25 |
| Buy* | 4 | 406.10p | SI Trade |
08:27:01 - 08-Apr-25 |
| Buy* | 55 | 406.10p | SI Trade |
08:27:00 - 08-Apr-25 |
| Sell* | 124 | 373.00p | SI Trade |
08:24:04 - 08-Apr-25 |
| Sell* | 1 | 372.70p | SI Trade |
08:23:13 - 08-Apr-25 |
| Buy* | 50 | 407.50p | SI Trade |
08:21:06 - 08-Apr-25 |
| Buy* | 124 | 398.00p | SI Trade |
08:19:55 - 08-Apr-25 |
| Buy* | 138 | 360.50p | SI Trade |
08:00:33 - 08-Apr-25 |