| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 528.00p | SI Trade |
14:32:02 - 12-Mar-25 |
| Buy* | 100 | 536.75p | Automatic Execution |
14:07:56 - 12-Mar-25 |
| Buy* | 38 | 523.50p | SI Trade |
11:18:39 - 12-Mar-25 |
| Buy* | 9 | 519.75p | SI Trade |
11:05:02 - 12-Mar-25 |
| Unknown* | 0 | 522.75p | SI Trade |
10:01:18 - 12-Mar-25 |
| Buy* | 15 | 523.50p | SI Trade |
09:35:10 - 12-Mar-25 |
| Buy* | 5 | 518.75p | SI Trade |
08:55:33 - 12-Mar-25 |
| Buy* | 5 | 522.50p | SI Trade |
08:53:57 - 12-Mar-25 |
| Sell* | 100 | 504.00p | SI Trade |
08:40:45 - 12-Mar-25 |
| Buy* | 15 | 484.60p | SI Trade |
16:25:49 - 11-Mar-25 |
| Buy* | 4 | 496.00p | SI Trade |
15:50:23 - 11-Mar-25 |
| Sell* | 10 | 490.20p | SI Trade |
15:50:18 - 11-Mar-25 |
| Buy* | 5 | 498.60p | SI Trade |
15:33:42 - 11-Mar-25 |
| Buy* | 5 | 498.80p | SI Trade |
15:33:28 - 11-Mar-25 |
| Buy* | 2 | 475.40p | SI Trade |
14:48:32 - 11-Mar-25 |
| Buy* | 5 | 475.00p | SI Trade |
14:43:05 - 11-Mar-25 |
| Buy* | 145 | 473.80p | SI Trade |
14:42:52 - 11-Mar-25 |
| Buy* | 22 | 488.00p | SI Trade |
13:32:30 - 11-Mar-25 |
| Buy* | 1 | 500.00p | SI Trade |
12:47:08 - 11-Mar-25 |
| Buy* | 10 | 507.25p | SI Trade |
10:43:05 - 11-Mar-25 |
| Sell* | 10 | 489.60p | SI Trade |
10:41:39 - 11-Mar-25 |
| Buy* | 10 | 509.00p | SI Trade |
10:19:59 - 11-Mar-25 |
| Buy* | 1 | 509.00p | SI Trade |
10:11:28 - 11-Mar-25 |
| Unknown* | 0 | 509.00p | SI Trade |
10:09:21 - 11-Mar-25 |
| Buy* | 9 | 514.50p | SI Trade |
09:29:48 - 11-Mar-25 |
| Buy* | 7 | 517.25p | SI Trade |
08:59:31 - 11-Mar-25 |
| Buy* | 2 | 517.25p | SI Trade |
08:59:07 - 11-Mar-25 |
| Buy* | 2 | 517.25p | SI Trade |
08:55:47 - 11-Mar-25 |
| Unknown* | 0 | 517.50p | SI Trade |
08:48:20 - 11-Mar-25 |
| Buy* | 19 | 512.50p | SI Trade |
08:32:12 - 11-Mar-25 |
| Buy* | 19 | 514.50p | SI Trade |
08:13:27 - 11-Mar-25 |
| Buy* | 50 | 505.25p | SI Trade |
08:10:21 - 11-Mar-25 |
| Unknown* | 0 | 504.75p | SI Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | 504.75p | SI Trade |
08:04:00 - 11-Mar-25 |
| Buy* | 27 | 518.25p | SI Trade |
16:22:59 - 10-Mar-25 |
| Buy* | 5 | 522.50p | SI Trade |
16:22:21 - 10-Mar-25 |
| Buy* | 10 | 509.00p | SI Trade |
15:23:01 - 10-Mar-25 |
| Sell* | 10 | 506.00p | SI Trade |
15:22:52 - 10-Mar-25 |
| Buy* | 10 | 522.00p | SI Trade |
15:10:34 - 10-Mar-25 |
| Sell* | 10 | 514.50p | SI Trade |
15:10:22 - 10-Mar-25 |
| Buy* | 3 | 522.50p | SI Trade |
15:03:25 - 10-Mar-25 |
| Buy* | 1 | 522.25p | SI Trade |
15:03:00 - 10-Mar-25 |
| Buy* | 200 | 529.75p | SI Trade |
14:47:46 - 10-Mar-25 |
| Buy* | 50 | 528.00p | SI Trade |
14:47:28 - 10-Mar-25 |
| Buy* | 10 | 534.50p | SI Trade |
14:45:50 - 10-Mar-25 |
| Sell* | 10 | 532.00p | SI Trade |
14:45:39 - 10-Mar-25 |
| Buy* | 1 | 538.25p | SI Trade |
14:42:29 - 10-Mar-25 |
| Buy* | 20 | 536.00p | SI Trade |
14:34:55 - 10-Mar-25 |
| Buy* | 22 | 545.50p | SI Trade |
14:27:59 - 10-Mar-25 |
| Buy* | 10 | 550.25p | SI Trade |
14:26:31 - 10-Mar-25 |
| Sell* | 10 | 546.50p | SI Trade |
14:26:24 - 10-Mar-25 |
| Buy* | 45 | 549.00p | SI Trade |
14:16:54 - 10-Mar-25 |
| Buy* | 26 | 548.75p | SI Trade |
14:15:18 - 10-Mar-25 |
| Buy* | 26 | 551.75p | SI Trade |
14:14:19 - 10-Mar-25 |
| Buy* | 45 | 554.00p | SI Trade |
14:14:03 - 10-Mar-25 |
| Buy* | 1 | 553.75p | SI Trade |
14:12:55 - 10-Mar-25 |
| Buy* | 1 | 555.00p | SI Trade |
14:12:39 - 10-Mar-25 |
| Buy* | 1 | 554.00p | SI Trade |
14:11:31 - 10-Mar-25 |
| Buy* | 200 | 552.75p | SI Trade |
14:10:21 - 10-Mar-25 |
| Buy* | 40 | 562.25p | SI Trade |
14:05:23 - 10-Mar-25 |
| Unknown* | 0 | 562.00p | SI Trade |
14:00:34 - 10-Mar-25 |
| Buy* | 10 | 569.75p | SI Trade |
13:59:04 - 10-Mar-25 |
| Buy* | 40 | 574.00p | SI Trade |
13:58:09 - 10-Mar-25 |
| Buy* | 10 | 576.25p | SI Trade |
13:55:53 - 10-Mar-25 |
| Sell* | 10 | 571.25p | SI Trade |
13:55:43 - 10-Mar-25 |
| Buy* | 10 | 586.50p | SI Trade |
13:41:05 - 10-Mar-25 |
| Sell* | 10 | 578.50p | SI Trade |
13:40:59 - 10-Mar-25 |
| Buy* | 20 | 573.25p | SI Trade |
13:34:55 - 10-Mar-25 |
| Buy* | 13 | 573.50p | SI Trade |
13:34:43 - 10-Mar-25 |
| Buy* | 191 | 577.25p | Automatic Execution |
13:34:43 - 10-Mar-25 |
| Buy* | 1,600 | 572.50p | Automatic Execution |
13:34:43 - 10-Mar-25 |
| Buy* | 316 | 572.25p | SI Trade |
13:34:43 - 10-Mar-25 |
| Buy* | 20 | 581.75p | SI Trade |
13:33:00 - 10-Mar-25 |
| Buy* | 1 | 587.00p | SI Trade |
13:32:46 - 10-Mar-25 |
| Buy* | 280 | 594.50p | SI Trade |
13:32:38 - 10-Mar-25 |
| Buy* | 1 | 600.00p | SI Trade |
13:32:19 - 10-Mar-25 |
| Buy* | 10 | 600.00p | SI Trade |
13:32:19 - 10-Mar-25 |
| Buy* | 1 | 600.00p | SI Trade |
13:32:19 - 10-Mar-25 |
| Buy* | 10 | 608.50p | SI Trade |
12:51:48 - 10-Mar-25 |
| Sell* | 10 | 599.00p | SI Trade |
12:51:40 - 10-Mar-25 |
| Unknown* | 0 | 610.50p | SI Trade |
12:40:50 - 10-Mar-25 |
| Buy* | 5 | 607.75p | SI Trade |
12:34:07 - 10-Mar-25 |
| Buy* | 2 | 617.75p | SI Trade |
12:31:06 - 10-Mar-25 |
| Unknown* | 0 | 611.75p | SI Trade |
12:28:02 - 10-Mar-25 |
| Buy* | 1 | 623.75p | SI Trade |
12:23:21 - 10-Mar-25 |
| Unknown* | 0 | 629.25p | SI Trade |
12:20:27 - 10-Mar-25 |
| Buy* | 1 | 624.75p | SI Trade |
12:17:24 - 10-Mar-25 |
| Buy* | 1 | 636.75p | SI Trade |
09:54:20 - 10-Mar-25 |
| Buy* | 20 | 608.25p | SI Trade |
16:29:59 - 07-Mar-25 |
| Buy* | 1 | 667.00p | SI Trade |
11:48:09 - 07-Mar-25 |
| Buy* | 2 | 661.50p | SI Trade |
11:06:17 - 07-Mar-25 |
| Buy* | 10 | 668.00p | SI Trade |
09:35:03 - 07-Mar-25 |
| Buy* | 2 | 665.25p | SI Trade |
08:01:20 - 07-Mar-25 |
| Buy* | 10 | 665.25p | SI Trade |
08:01:20 - 07-Mar-25 |
| Unknown* | 0 | 665.25p | SI Trade |
08:01:20 - 07-Mar-25 |
| Buy* | 5 | 665.25p | SI Trade |
08:01:20 - 07-Mar-25 |
| Sell* | 180 | 690.00p | Automatic Execution |
16:01:40 - 06-Mar-25 |
| Buy* | 50 | 661.50p | Automatic Execution |
14:51:18 - 06-Mar-25 |
| Sell* | 50 | 651.00p | Automatic Execution |
14:51:07 - 06-Mar-25 |
| Unknown* | 0 | 632.25p | SI Trade |
14:28:48 - 06-Mar-25 |
| Buy* | 20 | 638.25p | SI Trade |
13:18:54 - 06-Mar-25 |
| Buy* | 125 | 675.25p | SI Trade |
12:08:34 - 06-Mar-25 |
| Buy* | 25 | 665.00p | SI Trade |
10:08:39 - 06-Mar-25 |
| Buy* | 1 | 669.50p | SI Trade |
10:05:50 - 06-Mar-25 |
| Buy* | 1 | 669.75p | SI Trade |
09:45:51 - 06-Mar-25 |
| Buy* | 29 | 682.75p | SI Trade |
09:30:51 - 06-Mar-25 |
| Buy* | 14 | 685.25p | SI Trade |
09:18:01 - 06-Mar-25 |
| Buy* | 13 | 677.75p | SI Trade |
09:01:19 - 06-Mar-25 |
| Buy* | 24 | 687.00p | SI Trade |
09:00:18 - 06-Mar-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:41 - 06-Mar-25 |
| Sell* | 50 | 672.75p | SI Trade |
16:08:03 - 05-Mar-25 |
| Unknown* | 0 | 674.50p | SI Trade |
14:47:31 - 05-Mar-25 |
| Buy* | 30 | 698.25p | SI Trade |
10:57:56 - 05-Mar-25 |
| Buy* | 9 | 697.75p | SI Trade |
10:45:09 - 05-Mar-25 |
| Buy* | 24 | 697.75p | SI Trade |
09:23:09 - 05-Mar-25 |
| Buy* | 14 | 700.00p | SI Trade |
09:21:02 - 05-Mar-25 |
| Buy* | 23 | 699.50p | SI Trade |
08:43:31 - 05-Mar-25 |
| Sell* | 14 | 676.00p | SI Trade |
08:37:45 - 05-Mar-25 |
| Buy* | 14 | 697.00p | SI Trade |
08:03:43 - 05-Mar-25 |
| Buy* | 1 | 619.75p | SI Trade |
16:24:42 - 04-Mar-25 |
| Buy* | 2 | 630.00p | SI Trade |
16:18:31 - 04-Mar-25 |
| Unknown* | 0 | 618.75p | SI Trade |
16:06:18 - 04-Mar-25 |
| Buy* | 10 | 615.00p | SI Trade |
15:57:58 - 04-Mar-25 |
| Sell* | 10 | 610.25p | SI Trade |
15:57:43 - 04-Mar-25 |
| Buy* | 150 | 617.00p | SI Trade |
15:57:01 - 04-Mar-25 |
| Unknown* | 0 | 651.75p | SI Trade |
15:37:53 - 04-Mar-25 |
| Buy* | 10 | 618.25p | SI Trade |
15:16:48 - 04-Mar-25 |
| Buy* | 10 | 670.25p | SI Trade |
14:57:58 - 04-Mar-25 |
| Buy* | 13 | 674.00p | SI Trade |
14:55:41 - 04-Mar-25 |
| Buy* | 10 | 671.25p | SI Trade |
14:50:42 - 04-Mar-25 |
| Sell* | 10 | 662.00p | SI Trade |
14:50:32 - 04-Mar-25 |
| Buy* | 1 | 669.50p | SI Trade |
14:43:34 - 04-Mar-25 |
| Buy* | 123 | 673.75p | SI Trade |
14:42:49 - 04-Mar-25 |
| Buy* | 17 | 680.00p | SI Trade |
14:42:17 - 04-Mar-25 |
| Buy* | 117 | 697.50p | SI Trade |
14:41:59 - 04-Mar-25 |
| Buy* | 342 | 697.50p | Automatic Execution |
14:41:59 - 04-Mar-25 |
| Buy* | 1,100 | 693.50p | Automatic Execution |
14:41:59 - 04-Mar-25 |
| Buy* | 42 | 694.00p | SI Trade |
14:41:58 - 04-Mar-25 |
| Buy* | 10 | 686.75p | SI Trade |
14:36:03 - 04-Mar-25 |
| Buy* | 5 | 688.75p | SI Trade |
14:34:52 - 04-Mar-25 |
| Buy* | 1 | 696.25p | SI Trade |
14:34:34 - 04-Mar-25 |
| Buy* | 1 | 720.25p | SI Trade |
14:25:17 - 04-Mar-25 |
| Buy* | 1 | 714.75p | SI Trade |
14:00:49 - 04-Mar-25 |
| Buy* | 50 | 705.25p | SI Trade |
13:46:40 - 04-Mar-25 |
| Buy* | 5 | 699.75p | SI Trade |
13:36:29 - 04-Mar-25 |
| Buy* | 1 | 699.75p | SI Trade |
13:36:29 - 04-Mar-25 |
| Sell* | 1,330 | 693.75p | Ordinary |
13:30:06 - 04-Mar-25 |
| Buy* | 17 | 701.75p | SI Trade |
13:29:44 - 04-Mar-25 |
| Sell* | 106 | 697.00p | Automatic Execution |
13:24:39 - 04-Mar-25 |
| Sell* | 420 | 697.50p | Automatic Execution |
13:24:39 - 04-Mar-25 |
| Sell* | 1,100 | 697.75p | Automatic Execution |
13:24:39 - 04-Mar-25 |
| Sell* | 10 | 715.50p | SI Trade |
13:17:01 - 04-Mar-25 |
| Unknown* | 0 | 725.50p | SI Trade |
13:15:08 - 04-Mar-25 |
| Buy* | 1 | 743.75p | SI Trade |
12:19:10 - 04-Mar-25 |
| Buy* | 1 | 749.25p | SI Trade |
12:15:44 - 04-Mar-25 |
| Buy* | 1 | 765.25p | SI Trade |
11:54:12 - 04-Mar-25 |
| Sell* | 64 | 756.75p | SI Trade |
10:09:50 - 04-Mar-25 |
| Sell* | 15 | 764.50p | Automatic Execution |
09:33:54 - 04-Mar-25 |
| Buy* | 12 | 773.00p | SI Trade |
09:33:14 - 04-Mar-25 |
| Buy* | 4 | 790.50p | SI Trade |
09:17:31 - 04-Mar-25 |
| Buy* | 2 | 799.00p | SI Trade |
09:10:15 - 04-Mar-25 |
| Buy* | 2 | 799.25p | SI Trade |
09:10:02 - 04-Mar-25 |
| Buy* | 10 | 800.50p | SI Trade |
08:29:32 - 04-Mar-25 |
| Sell* | 6 | 757.25p | SI Trade |
08:29:16 - 04-Mar-25 |
| Buy* | 6 | 798.75p | SI Trade |
08:27:59 - 04-Mar-25 |
| Sell* | 6 | 757.25p | SI Trade |
08:27:49 - 04-Mar-25 |
| Buy* | 1 | 780.00p | SI Trade |
08:17:38 - 04-Mar-25 |
| Buy* | 100 | 780.25p | SI Trade |
08:16:22 - 04-Mar-25 |
| Buy* | 1 | 771.50p | SI Trade |
08:07:30 - 04-Mar-25 |
| Buy* | 1 | 786.25p | SI Trade |
08:00:38 - 04-Mar-25 |
| Buy* | 1 | 786.25p | SI Trade |
08:00:38 - 04-Mar-25 |
| Buy* | 1 | 786.25p | SI Trade |
08:00:38 - 04-Mar-25 |
| Buy* | 2 | 905.00p | SI Trade |
15:28:29 - 03-Mar-25 |
| Buy* | 9 | 927.00p | SI Trade |
14:41:38 - 03-Mar-25 |
| Buy* | 5 | 936.25p | SI Trade |
14:40:28 - 03-Mar-25 |
| Buy* | 1 | 929.50p | SI Trade |
14:30:49 - 03-Mar-25 |
| Buy* | 5 | 933.75p | SI Trade |
13:36:33 - 03-Mar-25 |
| Buy* | 48 | 932.75p | Automatic Execution |
13:35:26 - 03-Mar-25 |
| Sell* | 3 | 938.75p | SI Trade |
10:22:44 - 03-Mar-25 |
| Buy* | 11 | 954.75p | SI Trade |
09:04:57 - 03-Mar-25 |
| Unknown* | 127 | 927.50p | SI Trade |
08:09:27 - 03-Mar-25 |
| Buy* | 1 | 955.00p | SI Trade |
08:04:33 - 03-Mar-25 |
| Buy* | 9 | 955.00p | SI Trade |
08:04:33 - 03-Mar-25 |
| Buy* | 1 | 858.00p | SI Trade |
14:39:00 - 28-Feb-25 |
| Buy* | 1 | 844.25p | SI Trade |
13:55:38 - 28-Feb-25 |
| Buy* | 1 | 860.00p | SI Trade |
12:07:36 - 28-Feb-25 |
| Sell* | 28 | 856.50p | SI Trade |
11:08:49 - 28-Feb-25 |
| Sell* | 25 | 836.00p | SI Trade |
10:22:00 - 28-Feb-25 |
| Buy* | 10 | 856.50p | SI Trade |
10:10:09 - 28-Feb-25 |
| Sell* | 25 | 842.50p | SI Trade |
09:57:32 - 28-Feb-25 |
| Sell* | 120 | 845.00p | Automatic Execution |
08:51:08 - 28-Feb-25 |
| Sell* | 50 | 833.50p | Automatic Execution |
08:37:21 - 28-Feb-25 |
| Buy* | 4 | 866.75p | SI Trade |
08:16:02 - 28-Feb-25 |
| Buy* | 1 | 859.75p | SI Trade |
08:06:39 - 28-Feb-25 |
| Sell* | 2 | 836.00p | SI Trade |
08:06:39 - 28-Feb-25 |
| Buy* | 1 | 866.75p | SI Trade |
08:03:39 - 28-Feb-25 |
| Sell* | 4 | 927.75p | SI Trade |
16:29:25 - 27-Feb-25 |
| Buy* | 1 | 926.50p | SI Trade |
15:27:26 - 27-Feb-25 |
| Unknown* | 0 | 925.25p | SI Trade |
15:23:40 - 27-Feb-25 |
| Buy* | 2 | 854.50p | SI Trade |
15:00:03 - 27-Feb-25 |