| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 508.011p | Ordinary |
15:33:59 - 15-Sep-25 |
| Sell* | 3 | 505.00p | SI Trade |
14:59:05 - 15-Sep-25 |
| Buy* | 2 | 474.00p | SI Trade |
12:37:01 - 15-Sep-25 |
| Buy* | 1 | 476.00p | SI Trade |
11:33:53 - 15-Sep-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
11:32:25 - 15-Sep-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
11:32:25 - 15-Sep-25 |
| Buy* | 1 | 480.00p | SI Trade |
10:03:29 - 15-Sep-25 |
| Buy* | 1 | 480.00p | SI Trade |
09:10:15 - 15-Sep-25 |
| Sell* | 191 | 472.00p | Automatic Execution |
08:09:50 - 15-Sep-25 |
| Sell* | 191 | 472.00p | Automatic Execution |
08:09:50 - 15-Sep-25 |
| Sell* | 191 | 472.00p | Automatic Execution |
08:09:50 - 15-Sep-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:07:31 - 15-Sep-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
16:23:10 - 12-Sep-25 |
| Buy* | 103 | 484.00p | SI Trade |
16:20:19 - 12-Sep-25 |
| Buy* | 103 | 484.00p | SI Trade |
16:18:34 - 12-Sep-25 |
| Sell* | 9 | 476.00p | Automatic Execution |
16:10:31 - 12-Sep-25 |
| Sell* | 8 | 476.00p | SI Trade |
16:10:22 - 12-Sep-25 |
| Sell* | 19 | 478.00p | SI Trade |
15:54:29 - 12-Sep-25 |
| Buy* | 4 | 488.00p | SI Trade |
15:53:15 - 12-Sep-25 |
| Buy* | 2 | 480.00p | SI Trade |
15:30:58 - 12-Sep-25 |
| Buy* | 1 | 484.00p | SI Trade |
15:16:08 - 12-Sep-25 |
| Sell* | 3 | 480.00p | SI Trade |
15:06:17 - 12-Sep-25 |
| Unknown* | 0 | 494.00p | SI Trade |
12:11:13 - 12-Sep-25 |
| Buy* | 50 | 488.00p | SI Trade |
11:25:49 - 12-Sep-25 |
| Buy* | 80 | 490.00p | SI Trade |
11:13:12 - 12-Sep-25 |
| Buy* | 3 | 498.00p | SI Trade |
10:21:44 - 12-Sep-25 |
| Buy* | 2 | 498.00p | SI Trade |
08:54:35 - 12-Sep-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:26:48 - 12-Sep-25 |
| Buy* | 7 | 505.00p | SI Trade |
16:13:49 - 11-Sep-25 |
| Buy* | 1 | 505.00p | SI Trade |
16:08:49 - 11-Sep-25 |
| Buy* | 12 | 500.00p | SI Trade |
15:08:57 - 11-Sep-25 |
| Buy* | 1 | 488.00p | SI Trade |
14:45:40 - 11-Sep-25 |
| Buy* | 100 | 494.00p | SI Trade |
14:30:29 - 11-Sep-25 |
| Buy* | 23 | 496.00p | SI Trade |
10:54:42 - 11-Sep-25 |
| Buy* | 40 | 500.00p | SI Trade |
10:06:02 - 11-Sep-25 |
| Buy* | 46 | 500.00p | SI Trade |
09:39:36 - 11-Sep-25 |
| Buy* | 19 | 510.00p | SI Trade |
16:21:46 - 10-Sep-25 |
| Buy* | 19 | 510.00p | SI Trade |
15:48:41 - 10-Sep-25 |
| Sell* | 48 | 500.00p | SI Trade |
15:43:36 - 10-Sep-25 |
| Sell* | 70 | 500.00p | Automatic Execution |
15:43:17 - 10-Sep-25 |
| Buy* | 14 | 520.00p | SI Trade |
15:17:42 - 10-Sep-25 |
| Buy* | 20 | 520.00p | Automatic Execution |
15:16:54 - 10-Sep-25 |
| Buy* | 20 | 555.00p | Automatic Execution |
14:47:44 - 10-Sep-25 |
| Buy* | 14 | 555.00p | SI Trade |
14:44:19 - 10-Sep-25 |
| Buy* | 20 | 555.00p | Automatic Execution |
14:42:11 - 10-Sep-25 |
| Sell* | 9 | 530.00p | SI Trade |
12:58:40 - 10-Sep-25 |
| Unknown* | 0 | 520.00p | SI Trade |
11:52:33 - 10-Sep-25 |
| Buy* | 12 | 530.00p | SI Trade |
11:45:29 - 10-Sep-25 |
| Buy* | 37 | 535.00p | SI Trade |
09:43:38 - 10-Sep-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:06:21 - 10-Sep-25 |
| Buy* | 39 | 540.00p | SI Trade |
14:38:55 - 09-Sep-25 |
| Buy* | 38 | 525.00p | SI Trade |
10:23:42 - 08-Sep-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:25:16 - 08-Sep-25 |
| Unknown* | 150 | 525.00p | SI Trade |
08:14:07 - 08-Sep-25 |
| Unknown* | 4 | 505.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 13 | 505.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Buy* | 24 | 500.00p | Automatic Execution |
16:03:23 - 05-Sep-25 |
| Buy* | 720 | 500.00p | Automatic Execution |
16:03:23 - 05-Sep-25 |
| Buy* | 19 | 500.00p | SI Trade |
15:50:00 - 05-Sep-25 |
| Buy* | 3 | 520.00p | SI Trade |
15:36:36 - 05-Sep-25 |
| Buy* | 2 | 515.00p | SI Trade |
15:36:16 - 05-Sep-25 |
| Sell* | 451 | 525.00p | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Sell* | 1,237 | 525.00p | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Sell* | 480 | 530.00p | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Buy* | 21 | 525.00p | SI Trade |
16:15:41 - 04-Sep-25 |
| Buy* | 22 | 520.00p | SI Trade |
15:53:39 - 04-Sep-25 |
| Sell* | 3 | 500.00p | SI Trade |
15:22:02 - 04-Sep-25 |
| Buy* | 705 | 510.00p | Automatic Execution |
15:12:42 - 04-Sep-25 |
| Buy* | 63 | 510.00p | Automatic Execution |
15:12:42 - 04-Sep-25 |
| Sell* | 125 | 515.00p | SI Trade |
15:02:19 - 04-Sep-25 |
| Unknown* | 96 | 516.648p | Ordinary |
15:00:56 - 04-Sep-25 |
| Buy* | 2 | 520.00p | SI Trade |
14:43:50 - 04-Sep-25 |
| Buy* | 9 | 550.00p | SI Trade |
10:22:50 - 04-Sep-25 |
| Unknown* | 0 | 550.00p | SI Trade |
10:21:05 - 04-Sep-25 |
| Sell* | 9 | 535.00p | SI Trade |
08:53:46 - 04-Sep-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:53:46 - 04-Sep-25 |
| Buy* | 17 | 560.00p | SI Trade |
13:14:45 - 03-Sep-25 |
| Buy* | 2 | 550.00p | SI Trade |
11:37:42 - 03-Sep-25 |
| Sell* | 25 | 530.00p | SI Trade |
08:57:05 - 03-Sep-25 |
| Buy* | 17 | 545.00p | SI Trade |
08:41:02 - 03-Sep-25 |
| Buy* | 91 | 545.00p | SI Trade |
08:02:29 - 03-Sep-25 |
| Sell* | 19 | 525.00p | SI Trade |
08:02:29 - 03-Sep-25 |
| Buy* | 72 | 555.00p | SI Trade |
15:34:55 - 02-Sep-25 |
| Buy* | 19 | 565.00p | Automatic Execution |
15:04:05 - 02-Sep-25 |
| Buy* | 10 | 565.00p | SI Trade |
15:03:33 - 02-Sep-25 |
| Sell* | 600 | 565.00p | SI Trade |
13:36:09 - 02-Sep-25 |
| Sell* | 13 | 565.00p | SI Trade |
13:34:01 - 02-Sep-25 |
| Sell* | 6 | 575.00p | SI Trade |
13:11:11 - 02-Sep-25 |
| Sell* | 52 | 580.00p | SI Trade |
10:52:51 - 02-Sep-25 |
| Buy* | 40 | 615.00p | SI Trade |
10:42:45 - 02-Sep-25 |
| Sell* | 10 | 605.00p | SI Trade |
11:42:31 - 01-Sep-25 |
| Buy* | 7 | 630.00p | SI Trade |
11:42:15 - 01-Sep-25 |
| Sell* | 25 | 605.00p | SI Trade |
11:41:51 - 01-Sep-25 |
| Unknown* | 0 | 630.00p | SI Trade |
11:17:01 - 01-Sep-25 |
| Buy* | 3 | 610.00p | Automatic Execution |
08:12:11 - 01-Sep-25 |
| Sell* | 17 | 640.00p | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 2 | 660.00p | SI Trade |
15:35:36 - 29-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
14:46:39 - 29-Aug-25 |
| Sell* | 1 | 675.00p | SI Trade |
14:38:01 - 29-Aug-25 |
| Sell* | 5 | 645.00p | SI Trade |
14:29:00 - 29-Aug-25 |
| Sell* | 5 | 645.00p | SI Trade |
14:28:19 - 29-Aug-25 |
| Sell* | 10 | 645.00p | SI Trade |
14:10:51 - 29-Aug-25 |
| Sell* | 1 | 635.00p | SI Trade |
09:45:07 - 29-Aug-25 |
| Sell* | 482 | 640.00p | SI Trade |
09:24:31 - 29-Aug-25 |
| Sell* | 49 | 650.00p | SI Trade |
14:46:01 - 28-Aug-25 |
| Sell* | 50 | 650.00p | SI Trade |
14:44:56 - 28-Aug-25 |
| Sell* | 25 | 640.00p | SI Trade |
14:35:17 - 28-Aug-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:35:06 - 28-Aug-25 |
| Sell* | 25 | 615.00p | SI Trade |
09:38:23 - 28-Aug-25 |
| Unknown* | 44 | 635.00p | Ordinary |
09:31:54 - 28-Aug-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:01:00 - 28-Aug-25 |
| Buy* | 1 | 635.00p | SI Trade |
08:55:24 - 28-Aug-25 |
| Buy* | 13 | 635.00p | SI Trade |
08:52:23 - 28-Aug-25 |
| Sell* | 10 | 620.00p | SI Trade |
08:14:26 - 28-Aug-25 |
| Sell* | 80 | 610.00p | SI Trade |
16:18:12 - 27-Aug-25 |
| Buy* | 13 | 630.00p | SI Trade |
14:51:52 - 27-Aug-25 |
| Sell* | 350 | 615.00p | SI Trade |
14:36:19 - 27-Aug-25 |
| Buy* | 32 | 620.00p | SI Trade |
11:23:57 - 27-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:12:03 - 27-Aug-25 |
| Sell* | 1,348 | 600.00p | Automatic Execution |
08:04:14 - 27-Aug-25 |
| Sell* | 420 | 610.00p | Automatic Execution |
08:04:14 - 27-Aug-25 |
| Buy* | 5 | 600.00p | SI Trade |
16:28:36 - 26-Aug-25 |
| Buy* | 8 | 600.00p | Automatic Execution |
16:25:39 - 26-Aug-25 |
| Buy* | 8 | 595.00p | Automatic Execution |
16:24:53 - 26-Aug-25 |
| Buy* | 1 | 595.00p | SI Trade |
16:22:57 - 26-Aug-25 |
| Buy* | 2 | 600.00p | SI Trade |
16:10:39 - 26-Aug-25 |
| Buy* | 2 | 600.00p | Automatic Execution |
16:07:42 - 26-Aug-25 |
| Buy* | 15 | 600.00p | SI Trade |
15:57:30 - 26-Aug-25 |
| Sell* | 140 | 590.00p | SI Trade |
15:30:41 - 26-Aug-25 |
| Sell* | 10 | 610.00p | SI Trade |
14:31:02 - 26-Aug-25 |
| Unknown* | 96 | 618.67p | Ordinary |
13:55:53 - 26-Aug-25 |
| Buy* | 32 | 620.00p | SI Trade |
13:17:43 - 26-Aug-25 |
| Sell* | 12 | 600.00p | SI Trade |
12:51:21 - 26-Aug-25 |
| Buy* | 5 | 620.00p | SI Trade |
12:31:01 - 26-Aug-25 |
| Sell* | 10 | 600.00p | SI Trade |
09:47:46 - 26-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:40:57 - 26-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:40:57 - 26-Aug-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:01:48 - 26-Aug-25 |
| Sell* | 2 | 600.00p | SI Trade |
16:15:58 - 22-Aug-25 |
| Buy* | 2 | 610.00p | SI Trade |
16:14:37 - 22-Aug-25 |
| Sell* | 99 | 600.00p | SI Trade |
16:07:55 - 22-Aug-25 |
| Buy* | 500 | 610.00p | SI Trade |
15:59:34 - 22-Aug-25 |
| Buy* | 1 | 610.00p | SI Trade |
15:56:10 - 22-Aug-25 |
| Buy* | 110 | 610.00p | SI Trade |
15:54:33 - 22-Aug-25 |
| Sell* | 15 | 600.00p | SI Trade |
15:47:11 - 22-Aug-25 |
| Sell* | 8 | 595.00p | SI Trade |
15:38:30 - 22-Aug-25 |
| Sell* | 500 | 585.00p | SI Trade |
15:11:37 - 22-Aug-25 |
| Buy* | 47 | 545.00p | SI Trade |
14:50:38 - 22-Aug-25 |
| Sell* | 23 | 515.00p | SI Trade |
10:49:46 - 22-Aug-25 |
| Buy* | 8 | 530.00p | SI Trade |
10:25:01 - 22-Aug-25 |
| Sell* | 43 | 505.00p | SI Trade |
08:51:28 - 22-Aug-25 |
| Buy* | 1 | 525.00p | Automatic Execution |
08:37:02 - 22-Aug-25 |
| Sell* | 42 | 496.00p | SI Trade |
08:05:04 - 22-Aug-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:05:04 - 22-Aug-25 |
| Buy* | 3 | 505.00p | SI Trade |
16:21:38 - 21-Aug-25 |
| Buy* | 50 | 500.00p | SI Trade |
15:41:48 - 21-Aug-25 |
| Buy* | 1 | 535.00p | SI Trade |
12:43:40 - 21-Aug-25 |
| Unknown* | 0 | 525.00p | SI Trade |
12:32:55 - 21-Aug-25 |
| Sell* | 69 | 505.00p | SI Trade |
10:49:00 - 21-Aug-25 |
| Unknown* | 53 | 523.881p | Ordinary |
10:45:06 - 21-Aug-25 |
| Sell* | 20 | 510.00p | SI Trade |
09:55:43 - 21-Aug-25 |
| Buy* | 70 | 525.00p | SI Trade |
09:11:28 - 21-Aug-25 |
| Sell* | 105 | 500.00p | SI Trade |
08:14:21 - 21-Aug-25 |
| Buy* | 10 | 484.00p | SI Trade |
16:15:34 - 20-Aug-25 |
| Buy* | 40 | 476.00p | SI Trade |
16:08:35 - 20-Aug-25 |
| Buy* | 100 | 476.00p | SI Trade |
16:08:15 - 20-Aug-25 |
| Sell* | 150 | 460.00p | SI Trade |
15:42:11 - 20-Aug-25 |
| Sell* | 10 | 468.00p | SI Trade |
14:50:39 - 20-Aug-25 |
| Sell* | 20 | 468.00p | Automatic Execution |
14:50:24 - 20-Aug-25 |
| Buy* | 1 | 500.00p | SI Trade |
14:32:05 - 20-Aug-25 |
| Sell* | 200 | 500.00p | SI Trade |
14:29:00 - 20-Aug-25 |
| Buy* | 1 | 525.00p | SI Trade |
10:25:28 - 20-Aug-25 |
| Sell* | 431 | 505.00p | SI Trade |
10:15:23 - 20-Aug-25 |
| Sell* | 35 | 505.00p | SI Trade |
08:20:08 - 20-Aug-25 |
| Buy* | 5 | 525.00p | SI Trade |
08:05:00 - 20-Aug-25 |
| Buy* | 130 | 535.00p | Automatic Execution |
16:17:35 - 19-Aug-25 |
| Buy* | 137 | 535.00p | Automatic Execution |
16:17:35 - 19-Aug-25 |
| Buy* | 130 | 535.00p | Automatic Execution |
16:17:35 - 19-Aug-25 |
| Buy* | 168 | 535.00p | Automatic Execution |
16:17:35 - 19-Aug-25 |
| Buy* | 185 | 535.00p | Automatic Execution |
16:17:35 - 19-Aug-25 |
| Sell* | 55 | 530.00p | SI Trade |
16:15:14 - 19-Aug-25 |
| Sell* | 1 | 560.00p | SI Trade |
15:33:39 - 19-Aug-25 |
| Sell* | 73 | 570.00p | SI Trade |
15:24:52 - 19-Aug-25 |
| Buy* | 5 | 575.00p | SI Trade |
14:38:21 - 19-Aug-25 |
| Buy* | 10 | 580.00p | SI Trade |
10:37:54 - 19-Aug-25 |
| Buy* | 4 | 580.00p | SI Trade |
10:36:38 - 19-Aug-25 |
| Sell* | 92 | 555.00p | SI Trade |
09:27:33 - 19-Aug-25 |
| Buy* | 2 | 580.00p | SI Trade |
08:14:16 - 19-Aug-25 |
| Buy* | 5 | 570.00p | SI Trade |
16:04:03 - 18-Aug-25 |
| Sell* | 27 | 565.00p | SI Trade |
14:55:45 - 18-Aug-25 |
| Buy* | 10 | 575.00p | SI Trade |
14:55:17 - 18-Aug-25 |
| Buy* | 431 | 580.00p | SI Trade |
14:49:28 - 18-Aug-25 |
| Sell* | 100 | 565.00p | SI Trade |
14:40:29 - 18-Aug-25 |
| Sell* | 5 | 540.00p | SI Trade |
10:53:53 - 18-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:36:37 - 18-Aug-25 |
| Buy* | 8 | 565.00p | SI Trade |
16:19:50 - 15-Aug-25 |
| Sell* | 58 | 545.00p | SI Trade |
15:53:00 - 15-Aug-25 |
| Buy* | 58 | 570.00p | SI Trade |
15:07:44 - 15-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
14:29:31 - 15-Aug-25 |
| Buy* | 12 | 570.00p | SI Trade |
11:50:26 - 15-Aug-25 |