| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | 149.00p | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 8 | 152.00p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 119 | 153.00p | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | 153.00p | SI Trade |
14:45:01 - 06-Feb-26 |
| Sell* | 606 | 153.00p | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Buy* | 128 | 154.00p | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 8 | 144.00p | SI Trade |
14:06:12 - 06-Feb-26 |
| Buy* | 9 | 145.00p | SI Trade |
14:05:58 - 06-Feb-26 |
| Buy* | 9 | 145.00p | Automatic Execution |
14:05:58 - 06-Feb-26 |
| Buy* | 9 | 144.00p | SI Trade |
14:05:57 - 06-Feb-26 |
| Buy* | 9 | 144.00p | Automatic Execution |
14:05:57 - 06-Feb-26 |
| Buy* | 9 | 144.00p | SI Trade |
14:05:56 - 06-Feb-26 |
| Buy* | 9 | 144.00p | Automatic Execution |
14:05:56 - 06-Feb-26 |
| Buy* | 9 | 144.00p | Automatic Execution |
14:02:55 - 06-Feb-26 |
| Buy* | 9 | 144.00p | SI Trade |
14:02:55 - 06-Feb-26 |
| Buy* | 9 | 144.00p | SI Trade |
14:02:41 - 06-Feb-26 |
| Buy* | 9 | 144.00p | Automatic Execution |
14:02:41 - 06-Feb-26 |
| Buy* | 6 | 145.00p | SI Trade |
14:02:40 - 06-Feb-26 |
| Buy* | 9 | 145.00p | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 546 | 143.00p | Automatic Execution |
14:02:39 - 06-Feb-26 |
| Buy* | 142 | 139.00p | Automatic Execution |
10:09:01 - 06-Feb-26 |
| Buy* | 142 | 139.00p | Automatic Execution |
10:02:54 - 06-Feb-26 |
| Buy* | 647 | 139.00p | Automatic Execution |
10:02:49 - 06-Feb-26 |
| Buy* | 125 | 171.00p | Automatic Execution |
15:58:26 - 04-Feb-26 |
| Unknown* | 0 | 162.00p | SI Trade |
14:42:18 - 04-Feb-26 |
| Sell* | 500 | 159.00p | Automatic Execution |
14:42:18 - 04-Feb-26 |
| Buy* | 130 | 164.00p | Automatic Execution |
08:32:54 - 04-Feb-26 |
| Sell* | 481 | 160.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 286 | 170.00p | Automatic Execution |
14:43:51 - 03-Feb-26 |
| Sell* | 523 | 170.00p | Automatic Execution |
14:43:51 - 03-Feb-26 |
| Sell* | 477 | 170.00p | Automatic Execution |
14:42:13 - 03-Feb-26 |
| Buy* | 500 | 184.00p | Automatic Execution |
14:10:43 - 03-Feb-26 |
| Buy* | 118 | 183.00p | Automatic Execution |
13:36:49 - 03-Feb-26 |
| Sell* | 99 | 175.00p | Automatic Execution |
13:18:26 - 03-Feb-26 |
| Buy* | 113 | 191.00p | Automatic Execution |
12:20:34 - 03-Feb-26 |
| Sell* | 7 | 199.00p | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Sell* | 360 | 202.00p | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Sell* | 360 | 202.00p | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Sell* | 494 | 202.00p | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Buy* | 105 | 206.00p | Automatic Execution |
08:33:57 - 03-Feb-26 |
| Buy* | 106 | 204.00p | Automatic Execution |
08:29:22 - 03-Feb-26 |
| Sell* | 18 | 200.00p | Automatic Execution |
16:22:15 - 02-Feb-26 |
| Sell* | 363 | 196.00p | Automatic Execution |
14:39:26 - 02-Feb-26 |
| Buy* | 104 | 198.00p | Automatic Execution |
12:32:20 - 02-Feb-26 |
| Buy* | 104 | 198.00p | Automatic Execution |
12:30:28 - 02-Feb-26 |
| Unknown* | 0 | 194.00p | SI Trade |
10:09:12 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:09:11 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:09:11 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:09:06 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:09:06 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:09:06 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:09:05 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:09:01 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:09:00 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:09:00 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:09:00 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:08:55 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:08:55 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:08:37 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:08:37 - 02-Feb-26 |
| Buy* | 1 | 194.00p | SI Trade |
10:08:31 - 02-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:08:31 - 02-Feb-26 |
| Buy* | 76 | 194.00p | Automatic Execution |
10:08:30 - 02-Feb-26 |
| Sell* | 782 | 184.00p | Automatic Execution |
09:02:39 - 02-Feb-26 |
| Buy* | 109 | 188.00p | Automatic Execution |
08:09:42 - 02-Feb-26 |
| Sell* | 79 | 210.00p | Automatic Execution |
14:39:38 - 30-Jan-26 |
| Buy* | 96 | 220.00p | Automatic Execution |
13:16:37 - 30-Jan-26 |
| Buy* | 96 | 220.00p | Automatic Execution |
09:09:26 - 30-Jan-26 |
| Sell* | 708 | 216.00p | Automatic Execution |
09:06:47 - 30-Jan-26 |
| Buy* | 109 | 218.00p | Automatic Execution |
16:03:30 - 29-Jan-26 |
| Buy* | 107 | 222.00p | Automatic Execution |
15:46:22 - 29-Jan-26 |
| Buy* | 361 | 224.00p | Automatic Execution |
15:38:47 - 29-Jan-26 |
| Sell* | 78 | 266.00p | Automatic Execution |
12:16:19 - 27-Jan-26 |
| Buy* | 3,700 | 276.00p | Automatic Execution |
08:23:45 - 27-Jan-26 |
| Buy* | 3,700 | 276.00p | Automatic Execution |
08:21:16 - 27-Jan-26 |
| Buy* | 128 | 276.00p | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 3,700 | 274.00p | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Buy* | 747 | 274.00p | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Buy* | 930 | 274.00p | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Buy* | 289 | 274.00p | Automatic Execution |
08:12:07 - 26-Jan-26 |
| Buy* | 289 | 275.88p | Ordinary |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | 250.00p | SI Trade |
12:33:10 - 22-Jan-26 |
| Buy* | 550 | 262.00p | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Buy* | 79 | 262.00p | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Sell* | 1,120 | 344.00p | Automatic Execution |
09:08:29 - 08-Jan-26 |
| Sell* | 330 | 344.66p | Ordinary |
08:50:45 - 08-Jan-26 |
| Sell* | 435 | 344.705p | Ordinary |
08:49:02 - 08-Jan-26 |
| Buy* | 102 | 349.672p | Ordinary |
14:57:28 - 07-Jan-26 |
| Buy* | 240 | 304.00p | Automatic Execution |
08:04:44 - 06-Jan-26 |
| Sell* | 610 | 302.00p | Automatic Execution |
15:03:59 - 05-Jan-26 |
| Sell* | 426 | 304.00p | Automatic Execution |
15:03:43 - 05-Jan-26 |
| Sell* | 814 | 302.00p | Automatic Execution |
15:00:13 - 05-Jan-26 |
| Sell* | 466 | 266.00p | Automatic Execution |
08:45:20 - 05-Jan-26 |
| Buy* | 1,048 | 262.00p | Automatic Execution |
08:04:59 - 02-Jan-26 |
| Buy* | 724 | 272.00p | Automatic Execution |
09:01:02 - 31-Dec-25 |
| Sell* | 15 | 266.00p | SI Trade |
13:14:49 - 23-Dec-25 |
| Sell* | 2,375 | 264.00p | Automatic Execution |
08:40:37 - 23-Dec-25 |
| Buy* | 76 | 278.00p | Automatic Execution |
14:54:58 - 18-Dec-25 |
| Buy* | 507 | 278.00p | Automatic Execution |
14:54:38 - 18-Dec-25 |
| Buy* | 1,131 | 278.00p | Automatic Execution |
14:54:38 - 18-Dec-25 |
| Sell* | 1,714 | 275.6678p | Ordinary |
14:54:29 - 18-Dec-25 |
| Buy* | 242 | 260.00p | Automatic Execution |
08:30:00 - 18-Dec-25 |
| Sell* | 231 | 272.00p | Automatic Execution |
16:07:39 - 16-Dec-25 |
| Sell* | 625 | 272.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Sell* | 858 | 272.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Buy* | 1,714 | 273.96p | Ordinary |
16:06:10 - 16-Dec-25 |
| Buy* | 20 | 266.00p | SI Trade |
15:18:35 - 16-Dec-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
14:15:17 - 16-Dec-25 |
| Sell* | 3,401 | 278.00p | Automatic Execution |
16:07:39 - 15-Dec-25 |
| Buy* | 168 | 276.00p | Automatic Execution |
15:31:23 - 15-Dec-25 |
| Buy* | 300 | 276.00p | Automatic Execution |
15:31:12 - 15-Dec-25 |
| Buy* | 300 | 276.00p | Automatic Execution |
15:31:11 - 15-Dec-25 |
| Buy* | 432 | 276.00p | Automatic Execution |
15:31:11 - 15-Dec-25 |
| Buy* | 300 | 276.00p | Automatic Execution |
15:31:11 - 15-Dec-25 |
| Buy* | 50 | 280.00p | Automatic Execution |
09:56:12 - 15-Dec-25 |
| Sell* | 3,000 | 264.00p | Automatic Execution |
14:36:03 - 12-Dec-25 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
15:32:57 - 09-Dec-25 |
| Sell* | 8 | 232.00p | SI Trade |
15:21:14 - 09-Dec-25 |
| Sell* | 400 | 230.00p | Automatic Execution |
14:49:12 - 09-Dec-25 |
| Sell* | 1,365 | 222.00p | Automatic Execution |
13:56:55 - 09-Dec-25 |
| Sell* | 1,635 | 224.00p | Automatic Execution |
13:56:55 - 09-Dec-25 |
| Sell* | 1 | 224.00p | SI Trade |
13:56:28 - 09-Dec-25 |
| Unknown* | 0 | 240.00p | SI Trade |
12:57:33 - 05-Dec-25 |
| Unknown* | 0 | 246.00p | SI Trade |
12:34:18 - 05-Dec-25 |
| Sell* | 2 | 240.00p | SI Trade |
12:32:36 - 05-Dec-25 |
| Unknown* | 0 | 240.00p | SI Trade |
08:11:31 - 05-Dec-25 |
| Buy* | 66 | 232.00p | Automatic Execution |
16:17:29 - 04-Dec-25 |
| Buy* | 4 | 232.00p | Automatic Execution |
16:17:22 - 04-Dec-25 |
| Buy* | 310 | 232.00p | Automatic Execution |
16:17:22 - 04-Dec-25 |
| Buy* | 310 | 232.00p | Automatic Execution |
16:17:22 - 04-Dec-25 |
| Buy* | 310 | 232.00p | Automatic Execution |
16:17:21 - 04-Dec-25 |
| Buy* | 2 | 242.00p | SI Trade |
16:00:25 - 03-Dec-25 |
| Sell* | 1,768 | 240.599p | Ordinary |
14:54:21 - 03-Dec-25 |
| Buy* | 7 | 232.00p | SI Trade |
14:30:15 - 03-Dec-25 |
| Unknown* | 0 | 230.00p | SI Trade |
14:29:27 - 03-Dec-25 |
| Unknown* | 0 | 228.00p | SI Trade |
13:45:59 - 03-Dec-25 |
| Unknown* | 0 | 228.00p | SI Trade |
13:45:08 - 03-Dec-25 |
| Buy* | 29 | 228.00p | SI Trade |
13:39:08 - 03-Dec-25 |
| Buy* | 94 | 228.00p | SI Trade |
13:39:08 - 03-Dec-25 |
| Buy* | 325 | 228.00p | SI Trade |
13:39:03 - 03-Dec-25 |
| Buy* | 927 | 228.00p | Automatic Execution |
13:39:03 - 03-Dec-25 |
| Buy* | 5,619 | 228.00p | Automatic Execution |
13:29:55 - 03-Dec-25 |
| Buy* | 20 | 228.00p | SI Trade |
13:29:55 - 03-Dec-25 |
| Sell* | 100 | 222.00p | SI Trade |
12:02:31 - 03-Dec-25 |
| Buy* | 1,768 | 226.00p | Ordinary |
11:58:20 - 03-Dec-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:49:46 - 03-Dec-25 |
| Buy* | 10 | 230.00p | SI Trade |
09:36:05 - 03-Dec-25 |
| Buy* | 1 | 230.00p | SI Trade |
08:40:01 - 03-Dec-25 |
| Buy* | 1 | 232.00p | SI Trade |
08:25:51 - 03-Dec-25 |
| Buy* | 50 | 232.00p | SI Trade |
08:19:29 - 03-Dec-25 |
| Buy* | 189 | 232.00p | SI Trade |
08:17:44 - 03-Dec-25 |
| Buy* | 420 | 232.00p | SI Trade |
08:17:44 - 03-Dec-25 |
| Buy* | 918 | 232.00p | Automatic Execution |
08:17:15 - 03-Dec-25 |
| Buy* | 130 | 232.00p | SI Trade |
08:17:14 - 03-Dec-25 |
| Buy* | 125 | 232.00p | SI Trade |
08:17:14 - 03-Dec-25 |
| Buy* | 1,500 | 230.00p | Suspected BUY Trade |
08:12:51 - 03-Dec-25 |
| Buy* | 180 | 232.00p | SI Trade |
08:07:10 - 03-Dec-25 |
| Buy* | 10 | 232.00p | SI Trade |
08:05:00 - 03-Dec-25 |
| Buy* | 50 | 284.00p | SI Trade |
09:35:59 - 02-Dec-25 |
| Sell* | 32 | 290.00p | Automatic Execution |
08:07:55 - 01-Dec-25 |
| Sell* | 790 | 292.00p | Automatic Execution |
08:07:55 - 01-Dec-25 |
| Sell* | 10 | 314.00p | SI Trade |
16:26:54 - 28-Nov-25 |
| Sell* | 50 | 316.00p | SI Trade |
16:14:34 - 28-Nov-25 |
| Sell* | 25 | 314.00p | SI Trade |
16:10:15 - 28-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:14:30 - 28-Nov-25 |
| Buy* | 1 | 310.00p | SI Trade |
14:56:43 - 28-Nov-25 |
| Sell* | 50 | 306.00p | SI Trade |
14:48:54 - 28-Nov-25 |
| Buy* | 46 | 298.00p | SI Trade |
10:53:39 - 28-Nov-25 |
| Buy* | 50 | 296.00p | Automatic Execution |
09:37:21 - 28-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
09:34:02 - 28-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
16:02:59 - 27-Nov-25 |
| Sell* | 142 | 282.00p | SI Trade |
14:11:37 - 27-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
09:47:02 - 27-Nov-25 |
| Buy* | 32 | 304.00p | SI Trade |
08:55:06 - 27-Nov-25 |
| Buy* | 1,437 | 286.00p | Automatic Execution |
08:04:30 - 27-Nov-25 |
| Sell* | 50 | 294.00p | SI Trade |
15:49:51 - 26-Nov-25 |
| Sell* | 50 | 292.00p | SI Trade |
15:45:40 - 26-Nov-25 |
| Sell* | 50 | 288.00p | SI Trade |
15:03:37 - 26-Nov-25 |
| Sell* | 10 | 290.00p | SI Trade |
14:48:45 - 26-Nov-25 |
| Sell* | 100 | 270.00p | SI Trade |
12:24:55 - 26-Nov-25 |
| Buy* | 6 | 278.00p | SI Trade |
12:09:14 - 26-Nov-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:33:43 - 26-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:21:00 - 26-Nov-25 |
| Buy* | 142 | 280.00p | SI Trade |
08:07:34 - 26-Nov-25 |
| Sell* | 7 | 252.00p | SI Trade |
15:35:50 - 25-Nov-25 |
| Sell* | 5 | 258.00p | SI Trade |
14:43:43 - 25-Nov-25 |
| Buy* | 549 | 248.00p | Automatic Execution |
14:31:59 - 25-Nov-25 |
| Buy* | 448 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 433 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 300 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 309 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Sell* | 10 | 244.00p | SI Trade |
14:05:27 - 25-Nov-25 |
| Sell* | 700 | 244.00p | SI Trade |
14:05:01 - 25-Nov-25 |
| Sell* | 1 | 244.00p | SI Trade |
14:04:28 - 25-Nov-25 |
| Buy* | 44 | 248.00p | SI Trade |
13:48:13 - 25-Nov-25 |
| Buy* | 20 | 248.00p | SI Trade |
11:26:00 - 25-Nov-25 |
| Buy* | 100 | 248.00p | SI Trade |
09:57:08 - 25-Nov-25 |
| Buy* | 1 | 248.00p | SI Trade |
08:32:52 - 25-Nov-25 |
| Sell* | 71 | 254.00p | SI Trade |
16:29:43 - 24-Nov-25 |