| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 372.00p | SI Trade |
16:18:41 - 06-Jun-25 |
| Sell* | 979 | 372.00p | Automatic Execution |
16:18:41 - 06-Jun-25 |
| Sell* | 465 | 372.00p | SI Trade |
16:18:39 - 06-Jun-25 |
| Sell* | 50 | 374.00p | SI Trade |
16:17:03 - 06-Jun-25 |
| Buy* | 36 | 380.00p | SI Trade |
16:12:18 - 06-Jun-25 |
| Buy* | 5 | 380.00p | SI Trade |
15:35:53 - 06-Jun-25 |
| Sell* | 1,700 | 372.00p | Automatic Execution |
15:11:42 - 06-Jun-25 |
| Sell* | 4 | 382.00p | SI Trade |
14:26:37 - 06-Jun-25 |
| Sell* | 5 | 382.00p | SI Trade |
14:10:11 - 06-Jun-25 |
| Sell* | 1 | 372.00p | SI Trade |
09:44:37 - 06-Jun-25 |
| Sell* | 2 | 372.00p | SI Trade |
09:27:55 - 06-Jun-25 |
| Sell* | 8 | 370.00p | SI Trade |
08:31:34 - 06-Jun-25 |
| Sell* | 6 | 370.00p | SI Trade |
14:48:35 - 05-Jun-25 |
| Buy* | 1,700 | 388.00p | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Sell* | 20 | 386.00p | SI Trade |
14:33:54 - 05-Jun-25 |
| Sell* | 2 | 380.00p | SI Trade |
14:33:04 - 05-Jun-25 |
| Sell* | 10 | 376.00p | SI Trade |
13:57:58 - 05-Jun-25 |
| Sell* | 265 | 370.00p | Automatic Execution |
12:45:45 - 05-Jun-25 |
| Sell* | 1,035 | 372.00p | Automatic Execution |
12:45:45 - 05-Jun-25 |
| Sell* | 6 | 370.00p | SI Trade |
12:45:45 - 05-Jun-25 |
| Buy* | 526 | 380.00p | SI Trade |
12:34:09 - 05-Jun-25 |
| Sell* | 82 | 376.00p | SI Trade |
11:07:32 - 05-Jun-25 |
| Sell* | 417 | 376.00p | SI Trade |
11:07:22 - 05-Jun-25 |
| Sell* | 200 | 376.00p | SI Trade |
11:02:30 - 05-Jun-25 |
| Sell* | 1 | 376.00p | SI Trade |
10:59:07 - 05-Jun-25 |
| Sell* | 1 | 376.00p | SI Trade |
10:28:25 - 05-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:36:18 - 05-Jun-25 |
| Buy* | 31 | 364.00p | SI Trade |
15:57:15 - 04-Jun-25 |
| Sell* | 1,700 | 364.00p | Automatic Execution |
14:51:53 - 04-Jun-25 |
| Sell* | 526 | 368.00p | SI Trade |
13:23:50 - 04-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:30:46 - 04-Jun-25 |
| Buy* | 51 | 386.00p | SI Trade |
08:18:07 - 04-Jun-25 |
| Sell* | 1 | 364.00p | SI Trade |
08:18:07 - 04-Jun-25 |
| Buy* | 81 | 370.00p | SI Trade |
16:04:56 - 03-Jun-25 |
| Buy* | 500 | 366.00p | SI Trade |
15:24:42 - 03-Jun-25 |
| Sell* | 2 | 368.00p | SI Trade |
13:58:25 - 03-Jun-25 |
| Sell* | 5 | 376.00p | SI Trade |
13:41:24 - 03-Jun-25 |
| Sell* | 23 | 376.00p | SI Trade |
13:33:46 - 03-Jun-25 |
| Sell* | 17 | 376.00p | SI Trade |
13:29:54 - 03-Jun-25 |
| Sell* | 199 | 374.00p | SI Trade |
13:04:56 - 03-Jun-25 |
| Sell* | 1 | 374.00p | SI Trade |
12:44:00 - 03-Jun-25 |
| Buy* | 526 | 380.00p | SI Trade |
12:23:10 - 03-Jun-25 |
| Sell* | 6 | 364.00p | SI Trade |
09:55:54 - 03-Jun-25 |
| Sell* | 160 | 360.00p | SI Trade |
09:52:34 - 03-Jun-25 |
| Sell* | 488 | 366.00p | Automatic Execution |
09:52:29 - 03-Jun-25 |
| Sell* | 239 | 358.00p | SI Trade |
09:52:28 - 03-Jun-25 |
| Sell* | 200 | 364.00p | SI Trade |
09:42:39 - 03-Jun-25 |
| Sell* | 1 | 364.00p | SI Trade |
09:40:44 - 03-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:32:22 - 03-Jun-25 |
| Sell* | 149 | 324.00p | Automatic Execution |
08:04:22 - 03-Jun-25 |
| Sell* | 750 | 330.00p | Automatic Execution |
08:04:22 - 03-Jun-25 |
| Buy* | 1,171 | 324.00p | Automatic Execution |
08:03:40 - 03-Jun-25 |
| Sell* | 750 | 324.00p | Automatic Execution |
08:03:40 - 03-Jun-25 |
| Sell* | 750 | 330.00p | Automatic Execution |
08:03:40 - 03-Jun-25 |
| Sell* | 28 | 328.00p | SI Trade |
10:35:27 - 02-Jun-25 |
| Sell* | 500 | 324.00p | SI Trade |
09:09:48 - 02-Jun-25 |
| Unknown* | 0 | 336.00p | SI Trade |
08:22:29 - 02-Jun-25 |
| Unknown* | 0 | 336.00p | SI Trade |
08:12:06 - 02-Jun-25 |
| Unknown* | 0 | 336.00p | SI Trade |
08:11:57 - 02-Jun-25 |
| Unknown* | 591 | 342.30p | Ordinary |
15:38:11 - 30-May-25 |
| Buy* | 60 | 352.00p | SI Trade |
15:09:44 - 30-May-25 |
| Sell* | 99 | 340.00p | SI Trade |
14:44:28 - 30-May-25 |
| Buy* | 35 | 350.00p | SI Trade |
13:24:40 - 30-May-25 |
| Sell* | 12 | 346.00p | SI Trade |
11:48:25 - 30-May-25 |
| Sell* | 239 | 340.00p | Automatic Execution |
10:19:58 - 30-May-25 |
| Sell* | 690 | 340.00p | Automatic Execution |
10:19:58 - 30-May-25 |
| Sell* | 2,800 | 344.00p | Automatic Execution |
10:19:58 - 30-May-25 |
| Sell* | 690 | 346.00p | Automatic Execution |
10:19:58 - 30-May-25 |
| Sell* | 534 | 344.00p | SI Trade |
10:19:55 - 30-May-25 |
| Sell* | 25 | 344.00p | SI Trade |
09:11:23 - 30-May-25 |
| Sell* | 50 | 342.00p | SI Trade |
09:08:43 - 30-May-25 |
| Unknown* | 0 | 350.00p | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | 336.00p | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | 360.00p | SI Trade |
16:15:55 - 29-May-25 |
| Sell* | 40 | 352.00p | SI Trade |
16:03:18 - 29-May-25 |
| Sell* | 25 | 352.00p | SI Trade |
15:45:54 - 29-May-25 |
| Sell* | 25 | 356.00p | SI Trade |
15:42:54 - 29-May-25 |
| Sell* | 25 | 356.00p | SI Trade |
15:39:52 - 29-May-25 |
| Sell* | 25 | 360.00p | SI Trade |
12:58:10 - 29-May-25 |
| Sell* | 25 | 362.00p | SI Trade |
12:50:00 - 29-May-25 |
| Sell* | 10 | 362.00p | SI Trade |
12:34:43 - 29-May-25 |
| Sell* | 8 | 366.00p | SI Trade |
09:53:12 - 29-May-25 |
| Buy* | 534 | 374.00p | SI Trade |
09:38:27 - 29-May-25 |
| Sell* | 25 | 370.00p | SI Trade |
08:59:00 - 29-May-25 |
| Sell* | 25 | 370.00p | SI Trade |
08:57:04 - 29-May-25 |
| Sell* | 15 | 370.00p | SI Trade |
08:53:56 - 29-May-25 |
| Sell* | 11 | 368.00p | SI Trade |
08:14:19 - 29-May-25 |
| Sell* | 89 | 370.00p | SI Trade |
08:05:25 - 29-May-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:05:24 - 29-May-25 |
| Sell* | 180 | 340.00p | SI Trade |
16:17:05 - 28-May-25 |
| Unknown* | 442 | 339.80p | Ordinary |
15:50:43 - 28-May-25 |
| Sell* | 1,700 | 340.00p | Automatic Execution |
15:38:47 - 28-May-25 |
| Sell* | 65 | 346.00p | SI Trade |
11:24:38 - 28-May-25 |
| Sell* | 50 | 346.00p | SI Trade |
09:23:31 - 28-May-25 |
| Buy* | 4 | 366.00p | SI Trade |
08:35:55 - 28-May-25 |
| Buy* | 1 | 366.00p | SI Trade |
08:35:25 - 28-May-25 |
| Buy* | 300 | 366.00p | SI Trade |
08:24:20 - 28-May-25 |
| Sell* | 1 | 350.00p | SI Trade |
08:24:20 - 28-May-25 |
| Sell* | 1 | 342.00p | SI Trade |
08:15:13 - 28-May-25 |
| Sell* | 1 | 346.00p | SI Trade |
16:25:39 - 27-May-25 |
| Sell* | 2 | 346.00p | SI Trade |
16:08:03 - 27-May-25 |
| Sell* | 10 | 348.00p | SI Trade |
15:34:37 - 27-May-25 |
| Sell* | 79 | 352.00p | SI Trade |
15:28:21 - 27-May-25 |
| Sell* | 709 | 350.00p | SI Trade |
15:06:48 - 27-May-25 |
| Buy* | 28 | 350.00p | SI Trade |
15:01:20 - 27-May-25 |
| Buy* | 1,700 | 346.00p | Automatic Execution |
14:43:55 - 27-May-25 |
| Sell* | 50 | 338.00p | SI Trade |
14:38:05 - 27-May-25 |
| Sell* | 25 | 340.00p | SI Trade |
14:36:20 - 27-May-25 |
| Buy* | 200 | 326.00p | Automatic Execution |
14:23:18 - 27-May-25 |
| Buy* | 1 | 330.00p | SI Trade |
14:23:15 - 27-May-25 |
| Buy* | 1 | 330.00p | SI Trade |
14:23:15 - 27-May-25 |
| Buy* | 4 | 330.00p | SI Trade |
14:23:15 - 27-May-25 |
| Sell* | 17 | 322.00p | SI Trade |
10:13:55 - 27-May-25 |
| Sell* | 25 | 320.00p | SI Trade |
09:11:58 - 27-May-25 |
| Sell* | 25 | 320.00p | SI Trade |
09:08:16 - 27-May-25 |
| Sell* | 75 | 316.00p | SI Trade |
09:04:28 - 27-May-25 |
| Sell* | 184 | 310.00p | Automatic Execution |
08:44:29 - 27-May-25 |
| Sell* | 850 | 310.00p | Automatic Execution |
08:44:29 - 27-May-25 |
| Sell* | 850 | 316.00p | Automatic Execution |
08:44:29 - 27-May-25 |
| Sell* | 600 | 316.00p | SI Trade |
08:44:26 - 27-May-25 |
| Sell* | 390 | 316.00p | SI Trade |
08:44:26 - 27-May-25 |
| Sell* | 780 | 316.00p | SI Trade |
08:44:20 - 27-May-25 |
| Sell* | 1 | 312.00p | SI Trade |
08:42:51 - 27-May-25 |
| Sell* | 25 | 312.00p | SI Trade |
08:42:51 - 27-May-25 |
| Buy* | 40 | 322.00p | SI Trade |
08:33:12 - 27-May-25 |
| Sell* | 500 | 306.00p | SI Trade |
08:20:54 - 27-May-25 |
| Sell* | 1 | 302.00p | SI Trade |
08:19:52 - 27-May-25 |
| Sell* | 400 | 304.00p | SI Trade |
08:13:39 - 27-May-25 |
| Sell* | 1 | 312.00p | SI Trade |
08:13:01 - 27-May-25 |
| Sell* | 1 | 306.00p | SI Trade |
08:12:22 - 27-May-25 |
| Sell* | 1 | 308.00p | SI Trade |
08:11:45 - 27-May-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:05:55 - 27-May-25 |
| Buy* | 5 | 294.00p | SI Trade |
16:28:37 - 23-May-25 |
| Buy* | 5 | 298.00p | SI Trade |
15:16:38 - 23-May-25 |
| Sell* | 3,000 | 262.00p | SI Trade |
14:28:42 - 23-May-25 |
| Sell* | 50 | 292.00p | SI Trade |
10:40:17 - 23-May-25 |
| Sell* | 50 | 292.00p | SI Trade |
10:40:17 - 23-May-25 |
| Sell* | 25 | 292.00p | SI Trade |
09:19:44 - 23-May-25 |
| Buy* | 82 | 308.00p | SI Trade |
08:40:51 - 23-May-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:34:27 - 23-May-25 |
| Sell* | 1,094 | 290.00p | SI Trade |
08:15:22 - 23-May-25 |
| Sell* | 1,985 | 290.00p | SI Trade |
16:29:27 - 22-May-25 |
| Sell* | 400 | 290.00p | SI Trade |
15:59:08 - 22-May-25 |
| Sell* | 50 | 288.00p | SI Trade |
15:56:59 - 22-May-25 |
| Sell* | 50 | 290.00p | SI Trade |
15:33:51 - 22-May-25 |
| Sell* | 50 | 292.00p | SI Trade |
15:28:24 - 22-May-25 |
| Buy* | 709 | 296.00p | SI Trade |
15:18:21 - 22-May-25 |
| Sell* | 500 | 288.00p | SI Trade |
15:01:43 - 22-May-25 |
| Sell* | 1 | 288.00p | SI Trade |
14:52:04 - 22-May-25 |
| Sell* | 100 | 278.00p | SI Trade |
14:47:49 - 22-May-25 |
| Buy* | 1,700 | 278.00p | Automatic Execution |
14:43:40 - 22-May-25 |
| Buy* | 1,094 | 274.00p | SI Trade |
14:36:42 - 22-May-25 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:07:06 - 22-May-25 |
| Sell* | 816 | 254.00p | SI Trade |
13:08:50 - 22-May-25 |
| Sell* | 961 | 254.00p | SI Trade |
13:08:50 - 22-May-25 |
| Buy* | 79 | 276.00p | SI Trade |
12:07:48 - 22-May-25 |
| Buy* | 250 | 270.00p | SI Trade |
11:33:39 - 22-May-25 |
| Buy* | 9 | 264.00p | Automatic Execution |
09:06:54 - 22-May-25 |
| Sell* | 49 | 252.00p | SI Trade |
08:50:49 - 22-May-25 |
| Buy* | 100 | 266.00p | SI Trade |
08:39:40 - 22-May-25 |
| Buy* | 1 | 262.00p | SI Trade |
08:28:49 - 22-May-25 |
| Buy* | 100 | 262.00p | SI Trade |
08:25:59 - 22-May-25 |
| Buy* | 40 | 262.00p | SI Trade |
08:25:59 - 22-May-25 |
| Sell* | 39 | 252.00p | Automatic Execution |
08:25:59 - 22-May-25 |
| Sell* | 50 | 260.00p | SI Trade |
15:18:42 - 21-May-25 |
| Buy* | 1 | 270.00p | SI Trade |
15:00:47 - 21-May-25 |
| Buy* | 1,270 | 278.00p | SI Trade |
12:11:20 - 21-May-25 |
| Unknown* | 0 | 272.00p | SI Trade |
12:09:12 - 21-May-25 |
| Buy* | 1 | 276.00p | SI Trade |
11:56:25 - 21-May-25 |
| Buy* | 760 | 276.00p | Automatic Execution |
11:36:25 - 21-May-25 |
| Buy* | 840 | 276.00p | Automatic Execution |
11:36:25 - 21-May-25 |
| Buy* | 10 | 276.00p | SI Trade |
11:36:07 - 21-May-25 |
| Buy* | 30 | 286.00p | SI Trade |
09:00:48 - 21-May-25 |
| Buy* | 30 | 282.00p | SI Trade |
08:53:19 - 21-May-25 |
| Sell* | 50 | 294.00p | SI Trade |
16:29:17 - 20-May-25 |
| Sell* | 50 | 300.00p | SI Trade |
15:43:29 - 20-May-25 |
| Sell* | 100 | 296.00p | SI Trade |
15:32:26 - 20-May-25 |
| Sell* | 50 | 296.00p | SI Trade |
15:32:26 - 20-May-25 |
| Sell* | 58 | 296.00p | SI Trade |
13:33:54 - 20-May-25 |
| Buy* | 180 | 302.00p | SI Trade |
13:18:11 - 20-May-25 |
| Sell* | 50 | 292.00p | SI Trade |
10:45:15 - 20-May-25 |
| Buy* | 65 | 302.00p | SI Trade |
10:45:15 - 20-May-25 |
| Buy* | 1 | 292.00p | SI Trade |
08:34:53 - 20-May-25 |
| Buy* | 20 | 280.00p | Automatic Execution |
14:44:19 - 19-May-25 |
| Sell* | 40 | 262.00p | SI Trade |
10:48:03 - 19-May-25 |
| Buy* | 20 | 266.00p | Automatic Execution |
09:44:59 - 19-May-25 |
| Sell* | 20 | 262.00p | Automatic Execution |
09:31:28 - 19-May-25 |
| Sell* | 550 | 260.00p | Automatic Execution |
09:29:44 - 19-May-25 |
| Sell* | 850 | 264.00p | Automatic Execution |
09:29:44 - 19-May-25 |
| Sell* | 600 | 264.00p | SI Trade |
09:29:02 - 19-May-25 |
| Sell* | 58 | 264.00p | SI Trade |
09:29:02 - 19-May-25 |
| Sell* | 850 | 270.00p | Automatic Execution |
09:00:20 - 19-May-25 |
| Buy* | 1,007 | 264.00p | Automatic Execution |
09:00:20 - 19-May-25 |
| Buy* | 5,779 | 264.00p | Automatic Execution |
09:00:20 - 19-May-25 |
| Sell* | 3,000 | 270.00p | SI Trade |
09:00:18 - 19-May-25 |
| Buy* | 20 | 280.00p | Automatic Execution |
08:34:50 - 19-May-25 |
| Buy* | 5 | 282.00p | SI Trade |
08:22:15 - 19-May-25 |
| Sell* | 300 | 268.00p | SI Trade |
08:22:09 - 19-May-25 |
| Buy* | 10 | 282.00p | SI Trade |
08:22:09 - 19-May-25 |
| Buy* | 50 | 284.00p | SI Trade |
08:06:27 - 19-May-25 |