| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 426.00p | SI Trade |
15:38:29 - 01-Jul-25 |
| Sell* | 100 | 428.00p | Automatic Execution |
15:38:12 - 01-Jul-25 |
| Sell* | 100 | 430.00p | Automatic Execution |
15:35:16 - 01-Jul-25 |
| Sell* | 9 | 440.00p | SI Trade |
14:53:15 - 01-Jul-25 |
| Sell* | 110 | 442.00p | SI Trade |
14:37:14 - 01-Jul-25 |
| Buy* | 10 | 452.00p | SI Trade |
14:36:54 - 01-Jul-25 |
| Sell* | 10 | 440.00p | SI Trade |
14:36:34 - 01-Jul-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:06:04 - 01-Jul-25 |
| Sell* | 1 | 426.00p | SI Trade |
16:19:52 - 30-Jun-25 |
| Sell* | 10 | 428.00p | SI Trade |
16:19:19 - 30-Jun-25 |
| Sell* | 10 | 428.00p | SI Trade |
16:12:27 - 30-Jun-25 |
| Sell* | 18 | 428.00p | SI Trade |
16:11:13 - 30-Jun-25 |
| Sell* | 60 | 430.00p | SI Trade |
16:09:05 - 30-Jun-25 |
| Sell* | 100 | 432.00p | Automatic Execution |
16:07:06 - 30-Jun-25 |
| Sell* | 40 | 430.00p | Automatic Execution |
15:59:57 - 30-Jun-25 |
| Sell* | 15 | 420.00p | SI Trade |
15:40:10 - 30-Jun-25 |
| Sell* | 100 | 426.00p | SI Trade |
14:37:16 - 30-Jun-25 |
| Buy* | 1 | 428.00p | SI Trade |
12:33:00 - 30-Jun-25 |
| Sell* | 380 | 418.00p | Automatic Execution |
12:01:21 - 30-Jun-25 |
| Sell* | 2,500 | 420.00p | Automatic Execution |
12:01:21 - 30-Jun-25 |
| Sell* | 620 | 422.00p | Automatic Execution |
12:01:21 - 30-Jun-25 |
| Sell* | 10 | 420.00p | SI Trade |
11:55:08 - 30-Jun-25 |
| Unknown* | 0 | 426.00p | SI Trade |
10:17:47 - 30-Jun-25 |
| Buy* | 23 | 426.00p | Automatic Execution |
09:58:17 - 30-Jun-25 |
| Buy* | 49 | 426.00p | SI Trade |
09:24:21 - 30-Jun-25 |
| Buy* | 450 | 426.00p | SI Trade |
09:23:20 - 30-Jun-25 |
| Buy* | 1,440 | 426.00p | Automatic Execution |
09:23:20 - 30-Jun-25 |
| Sell* | 15 | 414.00p | SI Trade |
09:08:00 - 30-Jun-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:50 - 30-Jun-25 |
| Buy* | 5 | 402.00p | SI Trade |
16:11:46 - 27-Jun-25 |
| Sell* | 50 | 396.00p | SI Trade |
15:34:54 - 27-Jun-25 |
| Sell* | 4 | 406.00p | SI Trade |
15:23:13 - 27-Jun-25 |
| Buy* | 4 | 408.00p | SI Trade |
15:12:46 - 27-Jun-25 |
| Sell* | 25 | 406.00p | SI Trade |
15:04:16 - 27-Jun-25 |
| Buy* | 512 | 390.00p | SI Trade |
13:31:24 - 27-Jun-25 |
| Sell* | 45 | 378.00p | SI Trade |
11:46:28 - 27-Jun-25 |
| Buy* | 52 | 384.00p | SI Trade |
11:44:00 - 27-Jun-25 |
| Buy* | 1 | 390.00p | SI Trade |
09:43:37 - 27-Jun-25 |
| Sell* | 200 | 374.00p | SI Trade |
08:18:25 - 27-Jun-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:12:52 - 27-Jun-25 |
| Buy* | 1 | 370.00p | SI Trade |
16:25:12 - 26-Jun-25 |
| Buy* | 3 | 374.00p | SI Trade |
16:16:36 - 26-Jun-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:54:09 - 26-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
15:33:49 - 26-Jun-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:14:03 - 26-Jun-25 |
| Buy* | 2 | 370.00p | SI Trade |
15:09:58 - 26-Jun-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:45:58 - 26-Jun-25 |
| Unknown* | 0 | 374.00p | SI Trade |
14:32:56 - 26-Jun-25 |
| Buy* | 1 | 374.00p | SI Trade |
14:32:38 - 26-Jun-25 |
| Unknown* | 0 | 362.00p | SI Trade |
14:30:47 - 26-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:09:16 - 26-Jun-25 |
| Buy* | 1 | 382.00p | SI Trade |
12:31:21 - 26-Jun-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:06:38 - 26-Jun-25 |
| Sell* | 502 | 386.00p | SI Trade |
14:55:15 - 25-Jun-25 |
| Sell* | 2 | 394.00p | SI Trade |
14:09:22 - 25-Jun-25 |
| Buy* | 1 | 398.00p | SI Trade |
13:21:32 - 25-Jun-25 |
| Buy* | 100 | 398.00p | SI Trade |
13:03:45 - 25-Jun-25 |
| Buy* | 502 | 398.00p | SI Trade |
11:25:11 - 25-Jun-25 |
| Buy* | 25 | 398.00p | SI Trade |
10:29:58 - 25-Jun-25 |
| Buy* | 307 | 402.00p | SI Trade |
08:04:53 - 25-Jun-25 |
| Buy* | 626 | 402.00p | Automatic Execution |
08:04:53 - 25-Jun-25 |
| Buy* | 640 | 400.00p | Automatic Execution |
08:04:53 - 25-Jun-25 |
| Buy* | 190 | 400.00p | SI Trade |
08:04:16 - 25-Jun-25 |
| Sell* | 100 | 384.00p | SI Trade |
15:54:05 - 24-Jun-25 |
| Buy* | 51 | 386.00p | SI Trade |
15:53:47 - 24-Jun-25 |
| Buy* | 259 | 386.00p | SI Trade |
14:41:57 - 24-Jun-25 |
| Buy* | 333 | 382.00p | SI Trade |
14:37:30 - 24-Jun-25 |
| Buy* | 735 | 384.00p | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Buy* | 166 | 384.00p | SI Trade |
14:37:29 - 24-Jun-25 |
| Buy* | 26 | 382.00p | SI Trade |
14:33:33 - 24-Jun-25 |
| Buy* | 52 | 384.00p | SI Trade |
14:31:56 - 24-Jun-25 |
| Buy* | 134 | 372.00p | SI Trade |
12:36:16 - 24-Jun-25 |
| Buy* | 265 | 376.00p | SI Trade |
11:06:23 - 24-Jun-25 |
| Sell* | 10 | 376.00p | SI Trade |
10:04:11 - 24-Jun-25 |
| Sell* | 6 | 376.00p | SI Trade |
08:25:11 - 24-Jun-25 |
| Buy* | 2 | 388.00p | SI Trade |
08:24:51 - 24-Jun-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:21:56 - 23-Jun-25 |
| Buy* | 55 | 360.00p | SI Trade |
16:10:53 - 23-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
10:30:29 - 23-Jun-25 |
| Sell* | 1 | 358.00p | SI Trade |
10:24:51 - 23-Jun-25 |
| Unknown* | 0 | 376.00p | SI Trade |
16:17:22 - 20-Jun-25 |
| Buy* | 250 | 372.00p | SI Trade |
15:08:29 - 20-Jun-25 |
| Unknown* | 80 | 369.70p | Ordinary |
14:35:14 - 20-Jun-25 |
| Sell* | 30 | 364.00p | Automatic Execution |
14:34:01 - 20-Jun-25 |
| Buy* | 30 | 360.00p | SI Trade |
14:32:43 - 20-Jun-25 |
| Sell* | 96 | 342.00p | Automatic Execution |
16:27:59 - 19-Jun-25 |
| Buy* | 1 | 346.00p | SI Trade |
15:27:08 - 19-Jun-25 |
| Sell* | 70 | 348.00p | Automatic Execution |
14:11:58 - 19-Jun-25 |
| Buy* | 14 | 350.00p | SI Trade |
14:08:40 - 19-Jun-25 |
| Buy* | 40 | 352.00p | SI Trade |
14:05:21 - 19-Jun-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:05:21 - 19-Jun-25 |
| Sell* | 40 | 354.00p | Automatic Execution |
13:35:57 - 19-Jun-25 |
| Buy* | 6 | 358.00p | SI Trade |
12:41:43 - 19-Jun-25 |
| Buy* | 50 | 356.00p | SI Trade |
11:11:49 - 19-Jun-25 |
| Buy* | 100 | 356.00p | Automatic Execution |
10:49:23 - 19-Jun-25 |
| Buy* | 1 | 360.00p | SI Trade |
10:06:21 - 19-Jun-25 |
| Buy* | 680 | 348.00p | Automatic Execution |
09:02:25 - 19-Jun-25 |
| Buy* | 296 | 354.00p | Automatic Execution |
08:05:00 - 19-Jun-25 |
| Unknown* | 0 | 368.00p | SI Trade |
14:24:58 - 18-Jun-25 |
| Sell* | 169 | 354.00p | SI Trade |
08:43:19 - 18-Jun-25 |
| Sell* | 571 | 370.00p | SI Trade |
08:18:05 - 17-Jun-25 |
| Sell* | 887 | 380.00p | Automatic Execution |
16:25:59 - 16-Jun-25 |
| Buy* | 1,065 | 380.00p | Automatic Execution |
16:25:59 - 16-Jun-25 |
| Unknown* | 404 | 371.80p | Ordinary |
15:47:21 - 16-Jun-25 |
| Unknown* | 138 | 363.70p | Ordinary |
15:16:13 - 16-Jun-25 |
| Unknown* | 966 | 361.70p | Ordinary |
14:42:55 - 16-Jun-25 |
| Buy* | 5 | 346.00p | SI Trade |
10:53:17 - 16-Jun-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:03:53 - 16-Jun-25 |
| Buy* | 4 | 352.00p | SI Trade |
16:25:01 - 13-Jun-25 |
| Buy* | 50 | 352.00p | SI Trade |
16:17:22 - 13-Jun-25 |
| Buy* | 20 | 352.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Buy* | 2 | 352.00p | SI Trade |
16:12:01 - 13-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
15:49:26 - 13-Jun-25 |
| Sell* | 200 | 344.00p | SI Trade |
14:56:05 - 13-Jun-25 |
| Buy* | 5 | 342.00p | SI Trade |
12:31:44 - 13-Jun-25 |
| Buy* | 40 | 340.00p | Automatic Execution |
12:00:37 - 13-Jun-25 |
| Buy* | 70 | 340.00p | SI Trade |
12:00:20 - 13-Jun-25 |
| Sell* | 5 | 330.00p | SI Trade |
11:32:28 - 13-Jun-25 |
| Sell* | 100 | 330.00p | SI Trade |
11:19:20 - 13-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
10:53:44 - 13-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
10:51:22 - 13-Jun-25 |
| Unknown* | 0 | 342.00p | SI Trade |
08:37:14 - 13-Jun-25 |
| Buy* | 2 | 342.00p | SI Trade |
08:35:14 - 13-Jun-25 |
| Buy* | 2 | 342.00p | SI Trade |
08:35:14 - 13-Jun-25 |
| Buy* | 500 | 344.00p | Automatic Execution |
08:26:35 - 13-Jun-25 |
| Sell* | 500 | 332.00p | SI Trade |
08:25:00 - 13-Jun-25 |
| Sell* | 4 | 332.00p | SI Trade |
08:25:00 - 13-Jun-25 |
| Buy* | 1 | 344.00p | SI Trade |
08:25:00 - 13-Jun-25 |
| Buy* | 1,700 | 384.00p | Automatic Execution |
14:51:46 - 12-Jun-25 |
| Buy* | 12 | 366.00p | SI Trade |
12:16:37 - 12-Jun-25 |
| Sell* | 27 | 364.00p | SI Trade |
11:58:01 - 12-Jun-25 |
| Buy* | 2 | 372.00p | SI Trade |
10:03:28 - 12-Jun-25 |
| Buy* | 1 | 372.00p | SI Trade |
09:05:52 - 12-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:09:11 - 12-Jun-25 |
| Sell* | 96 | 388.00p | Automatic Execution |
16:26:45 - 11-Jun-25 |
| Buy* | 500 | 400.00p | SI Trade |
14:45:25 - 11-Jun-25 |
| Buy* | 4 | 386.00p | SI Trade |
14:34:29 - 11-Jun-25 |
| Buy* | 51 | 390.00p | SI Trade |
13:25:33 - 11-Jun-25 |
| Buy* | 100 | 392.00p | SI Trade |
11:30:00 - 11-Jun-25 |
| Buy* | 1 | 392.00p | SI Trade |
09:19:25 - 11-Jun-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:27:29 - 11-Jun-25 |
| Sell* | 555 | 376.00p | Automatic Execution |
08:05:05 - 11-Jun-25 |
| Unknown* | 51 | 405.50p | Ordinary |
15:51:19 - 10-Jun-25 |
| Unknown* | 0 | 412.00p | SI Trade |
15:29:52 - 10-Jun-25 |
| Unknown* | 73 | 407.60p | Ordinary |
15:29:19 - 10-Jun-25 |
| Unknown* | 50 | 411.50p | Ordinary |
15:17:00 - 10-Jun-25 |
| Unknown* | 254 | 411.60p | Ordinary |
15:15:26 - 10-Jun-25 |
| Buy* | 7 | 402.00p | SI Trade |
14:50:30 - 10-Jun-25 |
| Unknown* | 0 | 402.00p | SI Trade |
14:45:06 - 10-Jun-25 |
| Sell* | 120 | 402.00p | SI Trade |
14:29:27 - 10-Jun-25 |
| Sell* | 4 | 394.00p | SI Trade |
14:28:00 - 10-Jun-25 |
| Sell* | 2 | 408.00p | SI Trade |
12:17:11 - 10-Jun-25 |
| Buy* | 5 | 420.00p | SI Trade |
12:09:59 - 10-Jun-25 |
| Buy* | 1 | 416.00p | SI Trade |
10:41:29 - 10-Jun-25 |
| Sell* | 5 | 404.00p | SI Trade |
10:28:43 - 10-Jun-25 |
| Sell* | 4 | 402.00p | SI Trade |
10:14:30 - 10-Jun-25 |
| Unknown* | 0 | 414.00p | SI Trade |
09:05:48 - 10-Jun-25 |
| Sell* | 497 | 396.00p | SI Trade |
08:58:40 - 10-Jun-25 |
| Unknown* | 0 | 414.00p | SI Trade |
08:49:09 - 10-Jun-25 |
| Buy* | 2 | 408.00p | SI Trade |
16:27:26 - 09-Jun-25 |
| Sell* | 2 | 398.00p | SI Trade |
16:21:41 - 09-Jun-25 |
| Sell* | 7 | 398.00p | SI Trade |
16:08:31 - 09-Jun-25 |
| Sell* | 5 | 392.00p | SI Trade |
15:45:39 - 09-Jun-25 |
| Unknown* | 87 | 401.70p | Ordinary |
14:58:39 - 09-Jun-25 |
| Sell* | 28 | 398.00p | SI Trade |
12:27:39 - 09-Jun-25 |
| Unknown* | 124 | 405.60p | Ordinary |
11:42:41 - 09-Jun-25 |
| Buy* | 4 | 410.00p | SI Trade |
11:41:41 - 09-Jun-25 |
| Unknown* | 124 | 405.60p | Ordinary |
11:29:48 - 09-Jun-25 |
| Unknown* | 124 | 405.60p | Ordinary |
11:26:56 - 09-Jun-25 |
| Sell* | 15 | 398.00p | SI Trade |
10:09:58 - 09-Jun-25 |
| Unknown* | 0 | 410.00p | SI Trade |
10:09:28 - 09-Jun-25 |
| Sell* | 8 | 406.00p | SI Trade |
09:09:26 - 09-Jun-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:40:29 - 09-Jun-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:40:29 - 09-Jun-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:29:35 - 09-Jun-25 |
| Buy* | 1 | 420.00p | SI Trade |
08:29:34 - 09-Jun-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:29:34 - 09-Jun-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:29:34 - 09-Jun-25 |
| Sell* | 134 | 372.00p | SI Trade |
16:18:41 - 06-Jun-25 |
| Sell* | 979 | 372.00p | Automatic Execution |
16:18:41 - 06-Jun-25 |
| Sell* | 465 | 372.00p | SI Trade |
16:18:39 - 06-Jun-25 |
| Sell* | 50 | 374.00p | SI Trade |
16:17:03 - 06-Jun-25 |
| Buy* | 36 | 380.00p | SI Trade |
16:12:18 - 06-Jun-25 |
| Buy* | 5 | 380.00p | SI Trade |
15:35:53 - 06-Jun-25 |
| Sell* | 1,700 | 372.00p | Automatic Execution |
15:11:42 - 06-Jun-25 |
| Sell* | 4 | 382.00p | SI Trade |
14:26:37 - 06-Jun-25 |
| Sell* | 5 | 382.00p | SI Trade |
14:10:11 - 06-Jun-25 |
| Sell* | 1 | 372.00p | SI Trade |
09:44:37 - 06-Jun-25 |
| Sell* | 2 | 372.00p | SI Trade |
09:27:55 - 06-Jun-25 |
| Sell* | 8 | 370.00p | SI Trade |
08:31:34 - 06-Jun-25 |
| Sell* | 6 | 370.00p | SI Trade |
14:48:35 - 05-Jun-25 |
| Buy* | 1,700 | 388.00p | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Sell* | 20 | 386.00p | SI Trade |
14:33:54 - 05-Jun-25 |
| Sell* | 2 | 380.00p | SI Trade |
14:33:04 - 05-Jun-25 |
| Sell* | 10 | 376.00p | SI Trade |
13:57:58 - 05-Jun-25 |
| Sell* | 265 | 370.00p | Automatic Execution |
12:45:45 - 05-Jun-25 |
| Sell* | 1,035 | 372.00p | Automatic Execution |
12:45:45 - 05-Jun-25 |
| Sell* | 6 | 370.00p | SI Trade |
12:45:45 - 05-Jun-25 |
| Buy* | 526 | 380.00p | SI Trade |
12:34:09 - 05-Jun-25 |