| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 492.00p | SI Trade |
16:06:17 - 17-Oct-25 |
| Buy* | 5 | 492.00p | SI Trade |
15:50:45 - 17-Oct-25 |
| Buy* | 3 | 492.00p | SI Trade |
15:26:36 - 17-Oct-25 |
| Sell* | 1,501 | 492.00p | Automatic Execution |
15:13:44 - 17-Oct-25 |
| Sell* | 1,500 | 492.00p | SI Trade |
15:13:42 - 17-Oct-25 |
| Sell* | 1,801 | 492.00p | Automatic Execution |
15:13:41 - 17-Oct-25 |
| Sell* | 1,492 | 492.00p | SI Trade |
15:13:40 - 17-Oct-25 |
| Sell* | 806 | 490.00p | SI Trade |
15:13:38 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:06:04 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:05:57 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:05:44 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:04:56 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:04:49 - 17-Oct-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:04:39 - 17-Oct-25 |
| Sell* | 15 | 484.00p | SI Trade |
15:04:10 - 17-Oct-25 |
| Buy* | 2 | 472.00p | SI Trade |
13:47:55 - 17-Oct-25 |
| Buy* | 18 | 476.00p | SI Trade |
13:41:34 - 17-Oct-25 |
| Buy* | 8 | 444.00p | SI Trade |
09:36:36 - 17-Oct-25 |
| Unknown* | 0 | 442.00p | SI Trade |
09:36:36 - 17-Oct-25 |
| Buy* | 35 | 442.00p | Automatic Execution |
09:36:36 - 17-Oct-25 |
| Buy* | 76 | 442.00p | Automatic Execution |
09:36:32 - 17-Oct-25 |
| Buy* | 21 | 436.00p | SI Trade |
09:23:35 - 17-Oct-25 |
| Buy* | 1 | 432.00p | SI Trade |
09:09:11 - 17-Oct-25 |
| Buy* | 14 | 448.00p | SI Trade |
08:55:40 - 17-Oct-25 |
| Buy* | 50 | 440.00p | SI Trade |
08:24:31 - 17-Oct-25 |
| Buy* | 75 | 444.00p | SI Trade |
08:21:00 - 17-Oct-25 |
| Buy* | 54 | 444.00p | SI Trade |
08:11:44 - 17-Oct-25 |
| Buy* | 1 | 444.00p | SI Trade |
08:08:54 - 17-Oct-25 |
| Buy* | 150 | 448.00p | SI Trade |
08:07:20 - 17-Oct-25 |
| Buy* | 799 | 448.00p | SI Trade |
08:07:04 - 17-Oct-25 |
| Buy* | 775 | 456.00p | Automatic Execution |
08:07:04 - 17-Oct-25 |
| Buy* | 480 | 448.00p | Automatic Execution |
08:07:04 - 17-Oct-25 |
| Buy* | 132 | 452.00p | SI Trade |
08:05:48 - 17-Oct-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:04:55 - 17-Oct-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:18:06 - 16-Oct-25 |
| Unknown* | 0 | 540.00p | SI Trade |
12:34:01 - 16-Oct-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:18:45 - 16-Oct-25 |
| Sell* | 25 | 535.00p | SI Trade |
15:12:51 - 15-Oct-25 |
| Buy* | 33 | 520.00p | Automatic Execution |
14:37:51 - 15-Oct-25 |
| Sell* | 92 | 525.00p | SI Trade |
14:24:55 - 15-Oct-25 |
| Buy* | 1 | 540.00p | SI Trade |
09:39:54 - 15-Oct-25 |
| Sell* | 14 | 520.00p | SI Trade |
08:50:43 - 15-Oct-25 |
| Sell* | 40 | 482.00p | SI Trade |
15:06:12 - 14-Oct-25 |
| Sell* | 2,183 | 488.00p | Ordinary |
15:05:39 - 14-Oct-25 |
| Buy* | 1 | 464.00p | SI Trade |
13:53:22 - 14-Oct-25 |
| Buy* | 2,183 | 458.00p | Ordinary |
11:33:01 - 14-Oct-25 |
| Buy* | 10 | 474.00p | SI Trade |
09:26:41 - 14-Oct-25 |
| Buy* | 28 | 466.00p | SI Trade |
09:15:24 - 14-Oct-25 |
| Buy* | 25 | 470.00p | SI Trade |
09:06:49 - 14-Oct-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:29:47 - 14-Oct-25 |
| Unknown* | 0 | 468.00p | SI Trade |
08:15:09 - 14-Oct-25 |
| Buy* | 108 | 462.00p | SI Trade |
08:11:38 - 14-Oct-25 |
| Buy* | 540 | 468.00p | SI Trade |
08:03:20 - 14-Oct-25 |
| Sell* | 79 | 448.00p | SI Trade |
08:03:20 - 14-Oct-25 |
| Buy* | 6 | 496.00p | SI Trade |
16:27:34 - 13-Oct-25 |
| Buy* | 6 | 490.00p | SI Trade |
16:06:37 - 13-Oct-25 |
| Buy* | 2 | 490.00p | SI Trade |
16:02:57 - 13-Oct-25 |
| Unknown* | 0 | 492.00p | SI Trade |
14:39:08 - 13-Oct-25 |
| Buy* | 100 | 498.00p | SI Trade |
14:34:43 - 13-Oct-25 |
| Buy* | 50 | 520.00p | SI Trade |
12:28:50 - 13-Oct-25 |
| Sell* | 1 | 515.00p | SI Trade |
11:28:04 - 13-Oct-25 |
| Sell* | 50 | 515.00p | SI Trade |
09:38:06 - 13-Oct-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:42:34 - 13-Oct-25 |
| Buy* | 404 | 525.00p | Automatic Execution |
08:23:54 - 13-Oct-25 |
| Sell* | 500 | 520.00p | Automatic Execution |
08:23:53 - 13-Oct-25 |
| Unknown* | 97 | 520.00p | SI Trade |
08:18:38 - 13-Oct-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:01:32 - 13-Oct-25 |
| Buy* | 10 | 505.00p | SI Trade |
16:29:46 - 10-Oct-25 |
| Buy* | 25 | 510.00p | SI Trade |
16:27:55 - 10-Oct-25 |
| Buy* | 25 | 510.00p | SI Trade |
16:27:48 - 10-Oct-25 |
| Buy* | 30 | 505.00p | SI Trade |
16:25:15 - 10-Oct-25 |
| Buy* | 25 | 535.00p | SI Trade |
16:18:02 - 10-Oct-25 |
| Buy* | 50 | 535.00p | SI Trade |
16:17:49 - 10-Oct-25 |
| Buy* | 25 | 540.00p | SI Trade |
16:09:06 - 10-Oct-25 |
| Buy* | 3,100 | 550.00p | Automatic Execution |
15:58:35 - 10-Oct-25 |
| Buy* | 600 | 545.00p | Automatic Execution |
15:58:35 - 10-Oct-25 |
| Sell* | 150 | 550.00p | SI Trade |
15:57:10 - 10-Oct-25 |
| Buy* | 25 | 560.00p | SI Trade |
15:45:36 - 10-Oct-25 |
| Sell* | 10 | 545.00p | SI Trade |
15:44:41 - 10-Oct-25 |
| Buy* | 25 | 565.00p | SI Trade |
15:41:55 - 10-Oct-25 |
| Buy* | 1 | 565.00p | SI Trade |
15:19:33 - 10-Oct-25 |
| Buy* | 3 | 570.00p | SI Trade |
15:19:28 - 10-Oct-25 |
| Buy* | 5 | 585.00p | SI Trade |
15:10:31 - 10-Oct-25 |
| Sell* | 485 | 575.00p | SI Trade |
15:02:38 - 10-Oct-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:51:38 - 10-Oct-25 |
| Sell* | 16 | 620.00p | SI Trade |
11:35:28 - 10-Oct-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:23:05 - 10-Oct-25 |
| Sell* | 1 | 620.00p | SI Trade |
16:23:15 - 09-Oct-25 |
| Buy* | 511 | 615.00p | SI Trade |
15:00:33 - 09-Oct-25 |
| Unknown* | 1,541 | 615.00p | SI Trade |
14:58:32 - 09-Oct-25 |
| Buy* | 1,541 | 615.00p | Automatic Execution |
14:58:32 - 09-Oct-25 |
| Buy* | 1,747 | 615.00p | SI Trade |
14:58:32 - 09-Oct-25 |
| Buy* | 1,541 | 615.00p | Automatic Execution |
14:58:32 - 09-Oct-25 |
| Sell* | 1,000 | 615.00p | Automatic Execution |
14:55:23 - 09-Oct-25 |
| Unknown* | 0 | 645.00p | SI Trade |
13:48:23 - 09-Oct-25 |
| Sell* | 25 | 630.00p | SI Trade |
13:08:14 - 09-Oct-25 |
| Sell* | 2 | 635.00p | SI Trade |
11:44:04 - 09-Oct-25 |
| Sell* | 78 | 635.00p | SI Trade |
11:33:22 - 09-Oct-25 |
| Unknown* | 0 | 650.00p | SI Trade |
11:09:36 - 09-Oct-25 |
| Sell* | 4 | 630.00p | SI Trade |
10:39:00 - 09-Oct-25 |
| Sell* | 25 | 630.00p | SI Trade |
10:35:53 - 09-Oct-25 |
| Sell* | 4 | 625.00p | SI Trade |
09:30:00 - 09-Oct-25 |
| Sell* | 9 | 625.00p | SI Trade |
09:24:35 - 09-Oct-25 |
| Sell* | 25 | 630.00p | SI Trade |
09:07:34 - 09-Oct-25 |
| Buy* | 24 | 650.00p | SI Trade |
08:20:24 - 09-Oct-25 |
| Buy* | 25 | 650.00p | SI Trade |
08:08:01 - 09-Oct-25 |
| Buy* | 7 | 650.00p | SI Trade |
08:03:18 - 09-Oct-25 |
| Buy* | 7 | 650.00p | SI Trade |
08:03:18 - 09-Oct-25 |
| Sell* | 1,640 | 605.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 660 | 610.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 17 | 615.00p | SI Trade |
16:26:53 - 08-Oct-25 |
| Buy* | 150 | 620.00p | SI Trade |
15:49:39 - 08-Oct-25 |
| Sell* | 20 | 605.00p | SI Trade |
15:48:14 - 08-Oct-25 |
| Sell* | 9 | 605.00p | SI Trade |
15:47:44 - 08-Oct-25 |
| Buy* | 1 | 635.00p | SI Trade |
14:32:21 - 08-Oct-25 |
| Sell* | 5 | 590.00p | SI Trade |
13:56:30 - 08-Oct-25 |
| Buy* | 5 | 605.00p | SI Trade |
12:16:40 - 08-Oct-25 |
| Sell* | 95 | 590.00p | SI Trade |
11:37:39 - 08-Oct-25 |
| Sell* | 25 | 585.00p | SI Trade |
09:49:10 - 08-Oct-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:15:08 - 08-Oct-25 |
| Sell* | 8 | 570.00p | SI Trade |
16:07:38 - 07-Oct-25 |
| Sell* | 5 | 565.00p | SI Trade |
16:07:17 - 07-Oct-25 |
| Sell* | 3 | 580.00p | SI Trade |
15:17:22 - 07-Oct-25 |
| Sell* | 25 | 580.00p | SI Trade |
15:00:00 - 07-Oct-25 |
| Sell* | 25 | 585.00p | SI Trade |
14:59:44 - 07-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:04:24 - 07-Oct-25 |
| Buy* | 4 | 580.00p | SI Trade |
14:04:06 - 07-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
13:13:16 - 07-Oct-25 |
| Sell* | 8 | 560.00p | SI Trade |
12:35:38 - 07-Oct-25 |
| Buy* | 7 | 570.00p | SI Trade |
10:29:35 - 07-Oct-25 |
| Sell* | 9 | 550.00p | SI Trade |
10:05:19 - 07-Oct-25 |
| Sell* | 2 | 545.00p | SI Trade |
08:48:32 - 07-Oct-25 |
| Buy* | 27 | 565.00p | Automatic Execution |
16:18:30 - 06-Oct-25 |
| Sell* | 25 | 555.00p | SI Trade |
15:57:26 - 06-Oct-25 |
| Unknown* | 0 | 565.00p | SI Trade |
15:51:58 - 06-Oct-25 |
| Sell* | 19 | 555.00p | SI Trade |
15:26:07 - 06-Oct-25 |
| Sell* | 40 | 550.00p | SI Trade |
15:24:44 - 06-Oct-25 |
| Buy* | 1 | 550.00p | SI Trade |
14:56:53 - 06-Oct-25 |
| Buy* | 178 | 560.00p | SI Trade |
12:15:36 - 06-Oct-25 |
| Buy* | 23 | 560.00p | Automatic Execution |
10:58:28 - 06-Oct-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:21:57 - 06-Oct-25 |
| Unknown* | 1 | 555.00p | SI Trade |
08:11:03 - 06-Oct-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:10:04 - 06-Oct-25 |
| Sell* | 108 | 540.00p | Automatic Execution |
08:04:47 - 06-Oct-25 |
| Sell* | 1,441 | 530.00p | Automatic Execution |
16:29:13 - 03-Oct-25 |
| Sell* | 705 | 530.00p | Automatic Execution |
16:29:13 - 03-Oct-25 |
| Sell* | 832 | 530.00p | SI Trade |
16:29:11 - 03-Oct-25 |
| Buy* | 3 | 540.00p | SI Trade |
16:17:54 - 03-Oct-25 |
| Buy* | 18 | 535.00p | SI Trade |
15:21:31 - 03-Oct-25 |
| Unknown* | 0 | 545.00p | SI Trade |
14:49:02 - 03-Oct-25 |
| Sell* | 49 | 535.00p | SI Trade |
14:19:49 - 03-Oct-25 |
| Buy* | 9 | 555.00p | SI Trade |
12:51:22 - 03-Oct-25 |
| Sell* | 9 | 540.00p | SI Trade |
11:10:20 - 03-Oct-25 |
| Buy* | 1 | 560.00p | SI Trade |
11:07:35 - 03-Oct-25 |
| Sell* | 9 | 540.00p | SI Trade |
10:49:14 - 03-Oct-25 |
| Sell* | 18 | 540.00p | SI Trade |
10:03:58 - 03-Oct-25 |
| Sell* | 23 | 540.00p | SI Trade |
10:01:59 - 03-Oct-25 |
| Sell* | 25 | 540.00p | SI Trade |
09:57:37 - 03-Oct-25 |
| Sell* | 20 | 540.00p | SI Trade |
09:51:21 - 03-Oct-25 |
| Sell* | 25 | 540.00p | SI Trade |
09:51:21 - 03-Oct-25 |
| Sell* | 25 | 540.00p | SI Trade |
09:17:02 - 03-Oct-25 |
| Sell* | 50 | 540.00p | SI Trade |
09:13:30 - 03-Oct-25 |
| Sell* | 15 | 535.00p | SI Trade |
09:06:40 - 03-Oct-25 |
| Sell* | 25 | 535.00p | SI Trade |
09:06:40 - 03-Oct-25 |
| Sell* | 10 | 535.00p | SI Trade |
08:33:30 - 03-Oct-25 |
| Sell* | 18 | 535.00p | SI Trade |
08:05:00 - 03-Oct-25 |
| Sell* | 250 | 525.00p | Automatic Execution |
16:28:46 - 02-Oct-25 |
| Sell* | 349 | 520.00p | SI Trade |
16:28:43 - 02-Oct-25 |
| Sell* | 25 | 520.00p | SI Trade |
16:16:18 - 02-Oct-25 |
| Sell* | 25 | 520.00p | SI Trade |
16:14:48 - 02-Oct-25 |
| Sell* | 450 | 520.00p | SI Trade |
16:03:19 - 02-Oct-25 |
| Sell* | 100 | 515.00p | SI Trade |
16:02:30 - 02-Oct-25 |
| Sell* | 36 | 505.00p | SI Trade |
15:49:55 - 02-Oct-25 |
| Sell* | 48 | 505.00p | SI Trade |
15:49:54 - 02-Oct-25 |
| Sell* | 32 | 500.00p | SI Trade |
15:05:04 - 02-Oct-25 |
| Sell* | 20 | 496.00p | SI Trade |
15:02:52 - 02-Oct-25 |
| Buy* | 3 | 510.00p | SI Trade |
14:57:44 - 02-Oct-25 |
| Buy* | 377 | 515.00p | SI Trade |
14:46:53 - 02-Oct-25 |
| Buy* | 107 | 515.00p | SI Trade |
14:46:50 - 02-Oct-25 |
| Buy* | 2,048 | 515.00p | Automatic Execution |
14:46:50 - 02-Oct-25 |
| Sell* | 1 | 482.00p | SI Trade |
14:31:38 - 02-Oct-25 |
| Sell* | 21 | 476.00p | SI Trade |
11:13:20 - 02-Oct-25 |
| Unknown* | 0 | 486.00p | SI Trade |
08:23:13 - 02-Oct-25 |
| Buy* | 1,592 | 458.00p | Automatic Execution |
16:10:38 - 01-Oct-25 |
| Buy* | 44 | 454.00p | SI Trade |
15:43:53 - 01-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:19:39 - 01-Oct-25 |
| Buy* | 8 | 454.00p | SI Trade |
12:44:37 - 01-Oct-25 |
| Buy* | 76 | 454.00p | Automatic Execution |
12:44:36 - 01-Oct-25 |
| Sell* | 500 | 444.00p | Automatic Execution |
12:05:15 - 01-Oct-25 |
| Sell* | 500 | 446.00p | Automatic Execution |
12:00:55 - 01-Oct-25 |
| Buy* | 22 | 450.00p | SI Trade |
11:52:00 - 01-Oct-25 |
| Buy* | 28 | 450.00p | SI Trade |
10:34:10 - 01-Oct-25 |
| Buy* | 22 | 450.00p | SI Trade |
10:18:33 - 01-Oct-25 |
| Buy* | 22 | 444.00p | SI Trade |
09:55:05 - 01-Oct-25 |
| Buy* | 9 | 444.00p | SI Trade |
09:41:54 - 01-Oct-25 |
| Buy* | 11 | 444.00p | SI Trade |
09:39:22 - 01-Oct-25 |
| Buy* | 23 | 440.00p | SI Trade |
08:49:22 - 01-Oct-25 |
| Buy* | 16 | 440.00p | SI Trade |
08:48:31 - 01-Oct-25 |
| Buy* | 100 | 436.00p | SI Trade |
08:38:40 - 01-Oct-25 |
| Buy* | 27 | 432.00p | SI Trade |
08:29:58 - 01-Oct-25 |