| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Buy* | 378 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Unknown* | 0 | 166.00p | SI Trade |
09:24:20 - 25-Mar-26 |
| Sell* | 641 | 160.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 1,570 | 163.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 3 | 165.00p | Automatic Execution |
13:29:58 - 24-Mar-26 |
| Unknown* | 0 | 168.00p | SI Trade |
16:00:43 - 23-Mar-26 |
| Buy* | 1 | 168.00p | SI Trade |
16:00:42 - 23-Mar-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Buy* | 9 | 168.00p | Automatic Execution |
16:00:38 - 23-Mar-26 |
| Buy* | 12 | 149.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 635 | 149.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 2 | 161.00p | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 96 | 165.00p | Automatic Execution |
14:29:00 - 18-Mar-26 |
| Sell* | 460 | 165.00p | Automatic Execution |
14:28:59 - 18-Mar-26 |
| Buy* | 2,800 | 169.00p | Automatic Execution |
14:13:37 - 18-Mar-26 |
| Sell* | 2,180 | 169.00p | Automatic Execution |
12:13:40 - 18-Mar-26 |
| Buy* | 623 | 170.00p | Automatic Execution |
08:14:26 - 18-Mar-26 |
| Sell* | 3 | 164.00p | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Sell* | 535 | 166.00p | Automatic Execution |
14:15:15 - 17-Mar-26 |
| Sell* | 2,500 | 160.00p | Automatic Execution |
14:35:57 - 16-Mar-26 |
| Sell* | 1,404 | 168.00p | Automatic Execution |
13:08:55 - 13-Mar-26 |
| Sell* | 3,156 | 168.00p | Automatic Execution |
13:08:54 - 13-Mar-26 |
| Sell* | 440 | 168.00p | Automatic Execution |
13:03:42 - 13-Mar-26 |
| Buy* | 1,020 | 171.00p | Automatic Execution |
11:10:12 - 13-Mar-26 |
| Buy* | 1,480 | 168.00p | Automatic Execution |
11:10:12 - 13-Mar-26 |
| Buy* | 582 | 184.00p | Automatic Execution |
14:33:12 - 12-Mar-26 |
| Sell* | 5,000 | 220.00p | Automatic Execution |
14:47:00 - 10-Mar-26 |
| Sell* | 1,800 | 210.00p | Automatic Execution |
13:39:10 - 10-Mar-26 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
13:38:45 - 10-Mar-26 |
| Buy* | 3,800 | 222.00p | Automatic Execution |
13:25:29 - 10-Mar-26 |
| Buy* | 1,200 | 218.00p | Automatic Execution |
13:25:29 - 10-Mar-26 |
| Unknown* | 0 | 204.00p | SI Trade |
13:43:10 - 09-Mar-26 |
| Sell* | 85 | 204.00p | Automatic Execution |
13:43:10 - 09-Mar-26 |
| Sell* | 5 | 220.00p | SI Trade |
13:43:15 - 06-Mar-26 |
| Buy* | 26 | 240.00p | Automatic Execution |
09:06:24 - 06-Mar-26 |
| Sell* | 26 | 232.00p | Automatic Execution |
09:06:19 - 06-Mar-26 |
| Sell* | 1,050 | 208.00p | Automatic Execution |
15:50:59 - 04-Mar-26 |
| Sell* | 1,950 | 210.00p | Automatic Execution |
15:50:59 - 04-Mar-26 |
| Buy* | 390 | 204.00p | Automatic Execution |
14:53:10 - 04-Mar-26 |
| Buy* | 400 | 204.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,300 | 199.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,300 | 196.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,400 | 182.00p | Automatic Execution |
15:28:26 - 03-Mar-26 |
| Sell* | 1 | 200.00p | SI Trade |
08:32:04 - 03-Mar-26 |
| Unknown* | 0 | 208.00p | SI Trade |
08:23:58 - 03-Mar-26 |
| Buy* | 4 | 206.00p | SI Trade |
08:01:49 - 03-Mar-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:51:41 - 02-Mar-26 |
| Sell* | 192 | 190.00p | Automatic Execution |
15:51:40 - 02-Mar-26 |
| Unknown* | 0 | 179.00p | SI Trade |
14:48:19 - 02-Mar-26 |
| Sell* | 1,167 | 183.00p | Automatic Execution |
12:27:52 - 02-Mar-26 |
| Sell* | 1,660 | 180.00p | Automatic Execution |
08:51:03 - 02-Mar-26 |
| Sell* | 1,340 | 181.00p | Automatic Execution |
08:51:03 - 02-Mar-26 |
| Sell* | 24 | 182.00p | Automatic Execution |
08:33:26 - 02-Mar-26 |
| Buy* | 1 | 188.00p | SI Trade |
08:31:23 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Sell* | 823 | 181.00p | Automatic Execution |
08:28:21 - 02-Mar-26 |
| Sell* | 4 | 198.00p | SI Trade |
15:06:20 - 27-Feb-26 |
| Buy* | 4 | 198.00p | SI Trade |
15:04:42 - 27-Feb-26 |
| Buy* | 1,643 | 198.00p | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 626 | 197.00p | Automatic Execution |
14:45:20 - 27-Feb-26 |
| Buy* | 45 | 206.00p | Automatic Execution |
14:31:41 - 27-Feb-26 |
| Buy* | 2,955 | 206.00p | Automatic Execution |
14:31:41 - 27-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
14:18:32 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:30 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:28 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:26 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:14 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:14 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:18:09 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:18:05 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:18:04 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:51 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:38 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:38 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:38 - 27-Feb-26 |
| Buy* | 172 | 200.00p | Automatic Execution |
14:17:37 - 27-Feb-26 |
| Sell* | 48 | 196.00p | Automatic Execution |
14:14:37 - 27-Feb-26 |
| Buy* | 580 | 208.00p | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Unknown* | 0 | 208.00p | SI Trade |
12:49:07 - 27-Feb-26 |
| Sell* | 10 | 208.00p | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
12:18:03 - 27-Feb-26 |
| Buy* | 1 | 220.00p | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 1 | 218.00p | SI Trade |
12:18:01 - 27-Feb-26 |
| Unknown* | 0 | 218.00p | SI Trade |
12:17:56 - 27-Feb-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 9 | 216.00p | Automatic Execution |
12:17:54 - 27-Feb-26 |
| Unknown* | 0 | 208.00p | SI Trade |
11:16:23 - 27-Feb-26 |
| Buy* | 5 | 208.00p | Automatic Execution |
11:14:45 - 27-Feb-26 |
| Sell* | 839 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 1,040 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 1,970 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Buy* | 154 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Buy* | 1,343 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Buy* | 1,970 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Sell* | 1,722 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 1,308 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 1,970 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Buy* | 26 | 208.00p | Automatic Execution |
09:52:33 - 27-Feb-26 |
| Sell* | 46 | 204.00p | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 708 | 210.00p | Automatic Execution |
09:34:49 - 27-Feb-26 |
| Sell* | 824 | 210.00p | Automatic Execution |
09:28:59 - 27-Feb-26 |
| Sell* | 645 | 218.00p | Automatic Execution |
09:15:20 - 27-Feb-26 |
| Sell* | 1,970 | 218.00p | Automatic Execution |
09:14:33 - 27-Feb-26 |
| Sell* | 341 | 218.00p | Automatic Execution |
09:14:33 - 27-Feb-26 |
| Buy* | 994 | 228.00p | Automatic Execution |
09:00:00 - 27-Feb-26 |
| Buy* | 1,328 | 228.00p | Automatic Execution |
09:00:00 - 27-Feb-26 |
| Sell* | 353 | 226.00p | Automatic Execution |
08:29:55 - 27-Feb-26 |
| Sell* | 386 | 224.00p | Automatic Execution |
08:22:46 - 27-Feb-26 |
| Sell* | 723 | 220.00p | Automatic Execution |
08:22:45 - 27-Feb-26 |
| Sell* | 723 | 220.00p | Automatic Execution |
08:22:30 - 27-Feb-26 |
| Sell* | 708 | 226.00p | Uncrossing Trade |
08:22:30 - 27-Feb-26 |
| Buy* | 470 | 128.00p | Automatic Execution |
16:28:48 - 26-Feb-26 |
| Buy* | 474 | 127.00p | Automatic Execution |
15:08:42 - 26-Feb-26 |
| Buy* | 474 | 127.00p | Automatic Execution |
15:08:37 - 26-Feb-26 |
| Buy* | 163 | 115.00p | Automatic Execution |
09:42:46 - 26-Feb-26 |
| Buy* | 1,188 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,191 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,229 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,229 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Sell* | 2,003 | 110.00p | Uncrossing Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 1,982 | 109.00p | Automatic Execution |
16:27:11 - 25-Feb-26 |
| Buy* | 46 | 113.00p | Automatic Execution |
11:15:00 - 25-Feb-26 |
| Sell* | 135 | 101.00p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Sell* | 865 | 101.00p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Buy* | 10 | 107.00p | Automatic Execution |
10:54:12 - 24-Feb-26 |
| Sell* | 1,925 | 104.109p | Ordinary |
10:23:42 - 24-Feb-26 |
| Buy* | 555 | 107.00p | Automatic Execution |
09:06:03 - 24-Feb-26 |
| Buy* | 555 | 107.00p | Automatic Execution |
15:51:23 - 23-Feb-26 |
| Sell* | 433 | 107.00p | Automatic Execution |
15:15:49 - 23-Feb-26 |
| Buy* | 539 | 110.00p | Automatic Execution |
14:50:25 - 23-Feb-26 |
| Sell* | 916 | 125.00p | Automatic Execution |
16:21:15 - 20-Feb-26 |
| Sell* | 916 | 125.00p | Automatic Execution |
16:21:12 - 20-Feb-26 |
| Buy* | 2,045 | 136.00p | Automatic Execution |
15:03:30 - 20-Feb-26 |
| Buy* | 2,955 | 135.00p | Automatic Execution |
15:03:30 - 20-Feb-26 |
| Unknown* | 0 | 129.00p | SI Trade |
14:45:00 - 20-Feb-26 |
| Buy* | 47 | 123.00p | Automatic Execution |
08:14:44 - 20-Feb-26 |
| Sell* | 50 | 127.00p | Uncrossing Trade |
16:35:16 - 19-Feb-26 |
| Sell* | 797 | 127.00p | Automatic Execution |
12:28:48 - 19-Feb-26 |
| Sell* | 797 | 126.04p | Ordinary |
12:13:29 - 19-Feb-26 |
| Sell* | 44 | 123.00p | Automatic Execution |
14:45:14 - 18-Feb-26 |
| Sell* | 603 | 124.00p | Automatic Execution |
14:41:58 - 18-Feb-26 |
| Sell* | 927 | 124.00p | Automatic Execution |
14:40:23 - 18-Feb-26 |
| Sell* | 2,546 | 114.00p | Automatic Execution |
14:20:14 - 18-Feb-26 |
| Unknown* | 0 | 113.00p | SI Trade |
11:48:55 - 18-Feb-26 |
| Sell* | 2,700 | 110.00p | Automatic Execution |
10:45:59 - 18-Feb-26 |
| Sell* | 2,300 | 110.00p | Automatic Execution |
10:45:59 - 18-Feb-26 |
| Buy* | 386 | 104.00p | Automatic Execution |
15:32:08 - 17-Feb-26 |
| Buy* | 5,678 | 105.606p | Ordinary |
14:08:05 - 16-Feb-26 |
| Buy* | 1,000 | 109.00p | Automatic Execution |
10:37:03 - 16-Feb-26 |
| Buy* | 661 | 110.00p | Automatic Execution |
10:04:56 - 16-Feb-26 |
| Buy* | 51 | 109.00p | Automatic Execution |
10:04:56 - 16-Feb-26 |
| Buy* | 4,288 | 109.00p | Automatic Execution |
10:04:56 - 16-Feb-26 |
| Buy* | 242 | 108.55p | Ordinary |
08:41:37 - 16-Feb-26 |
| Buy* | 467 | 108.55p | Ordinary |
08:41:04 - 16-Feb-26 |
| Buy* | 467 | 108.55p | Ordinary |
08:39:50 - 16-Feb-26 |
| Buy* | 467 | 108.55p | Ordinary |
08:38:50 - 16-Feb-26 |
| Buy* | 230 | 100.00p | Automatic Execution |
11:46:36 - 13-Feb-26 |
| Buy* | 3,540 | 103.00p | Automatic Execution |
10:50:37 - 13-Feb-26 |
| Buy* | 2,460 | 102.00p | Automatic Execution |
10:50:37 - 13-Feb-26 |
| Sell* | 685 | 98.00p | Automatic Execution |
08:33:21 - 13-Feb-26 |
| Sell* | 56 | 100.00p | Automatic Execution |
08:31:18 - 13-Feb-26 |
| Buy* | 1,127 | 103.00p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 20 | 103.00p | SI Trade |
16:25:03 - 12-Feb-26 |
| Buy* | 203 | 104.00p | Automatic Execution |
16:12:07 - 12-Feb-26 |
| Buy* | 203 | 104.00p | Automatic Execution |
16:12:06 - 12-Feb-26 |
| Buy* | 203 | 104.00p | Automatic Execution |
16:12:05 - 12-Feb-26 |
| Buy* | 203 | 104.00p | Automatic Execution |
16:12:03 - 12-Feb-26 |
| Buy* | 203 | 104.00p | Automatic Execution |
16:12:01 - 12-Feb-26 |
| Buy* | 199 | 106.00p | Automatic Execution |
16:05:30 - 12-Feb-26 |
| Buy* | 199 | 106.00p | Automatic Execution |
16:04:13 - 12-Feb-26 |
| Buy* | 199 | 106.00p | Automatic Execution |
16:03:09 - 12-Feb-26 |
| Buy* | 197 | 107.00p | Automatic Execution |
16:01:58 - 12-Feb-26 |
| Buy* | 2,600 | 111.00p | Automatic Execution |
15:44:32 - 12-Feb-26 |
| Sell* | 181 | 112.00p | Automatic Execution |
15:39:18 - 12-Feb-26 |
| Sell* | 2,546 | 117.00p | Automatic Execution |
15:26:01 - 12-Feb-26 |
| Sell* | 143 | 118.00p | Automatic Execution |
15:19:51 - 12-Feb-26 |
| Buy* | 174 | 121.00p | Automatic Execution |
15:11:19 - 12-Feb-26 |
| Buy* | 20 | 133.00p | SI Trade |
14:05:06 - 12-Feb-26 |
| Buy* | 10 | 137.00p | SI Trade |
13:56:16 - 12-Feb-26 |
| Buy* | 159 | 133.00p | Automatic Execution |
13:09:14 - 12-Feb-26 |
| Buy* | 154 | 137.00p | Automatic Execution |
08:15:33 - 12-Feb-26 |
| Buy* | 153 | 140.00p | Automatic Execution |
16:17:53 - 11-Feb-26 |
| Buy* | 153 | 140.00p | Automatic Execution |
16:17:47 - 11-Feb-26 |
| Buy* | 151 | 142.00p | Automatic Execution |
15:47:46 - 11-Feb-26 |
| Buy* | 151 | 142.00p | Automatic Execution |
15:47:46 - 11-Feb-26 |
| Buy* | 151 | 142.00p | Automatic Execution |
15:47:45 - 11-Feb-26 |
| Buy* | 2,000 | 170.485p | Ordinary |
14:08:52 - 11-Feb-26 |
| Unknown* | 0 | 167.00p | SI Trade |
08:28:29 - 11-Feb-26 |
| Sell* | 108 | 164.00p | Automatic Execution |
14:38:39 - 10-Feb-26 |