| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 314.00p | SI Trade |
16:26:54 - 28-Nov-25 |
| Sell* | 50 | 316.00p | SI Trade |
16:14:34 - 28-Nov-25 |
| Sell* | 25 | 314.00p | SI Trade |
16:10:15 - 28-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:14:30 - 28-Nov-25 |
| Buy* | 1 | 310.00p | SI Trade |
14:56:43 - 28-Nov-25 |
| Sell* | 50 | 306.00p | SI Trade |
14:48:54 - 28-Nov-25 |
| Buy* | 46 | 298.00p | SI Trade |
10:53:39 - 28-Nov-25 |
| Buy* | 50 | 296.00p | Automatic Execution |
09:37:21 - 28-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
09:34:02 - 28-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
16:02:59 - 27-Nov-25 |
| Sell* | 142 | 282.00p | SI Trade |
14:11:37 - 27-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
09:47:02 - 27-Nov-25 |
| Buy* | 32 | 304.00p | SI Trade |
08:55:06 - 27-Nov-25 |
| Buy* | 1,437 | 286.00p | Automatic Execution |
08:04:30 - 27-Nov-25 |
| Sell* | 50 | 294.00p | SI Trade |
15:49:51 - 26-Nov-25 |
| Sell* | 50 | 292.00p | SI Trade |
15:45:40 - 26-Nov-25 |
| Sell* | 50 | 288.00p | SI Trade |
15:03:37 - 26-Nov-25 |
| Sell* | 10 | 290.00p | SI Trade |
14:48:45 - 26-Nov-25 |
| Sell* | 100 | 270.00p | SI Trade |
12:24:55 - 26-Nov-25 |
| Buy* | 6 | 278.00p | SI Trade |
12:09:14 - 26-Nov-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:33:43 - 26-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:21:00 - 26-Nov-25 |
| Buy* | 142 | 280.00p | SI Trade |
08:07:34 - 26-Nov-25 |
| Sell* | 7 | 252.00p | SI Trade |
15:35:50 - 25-Nov-25 |
| Sell* | 5 | 258.00p | SI Trade |
14:43:43 - 25-Nov-25 |
| Buy* | 549 | 248.00p | Automatic Execution |
14:31:59 - 25-Nov-25 |
| Buy* | 448 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 433 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 300 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Buy* | 309 | 248.00p | Automatic Execution |
14:31:35 - 25-Nov-25 |
| Sell* | 10 | 244.00p | SI Trade |
14:05:27 - 25-Nov-25 |
| Sell* | 700 | 244.00p | SI Trade |
14:05:01 - 25-Nov-25 |
| Sell* | 1 | 244.00p | SI Trade |
14:04:28 - 25-Nov-25 |
| Buy* | 44 | 248.00p | SI Trade |
13:48:13 - 25-Nov-25 |
| Buy* | 20 | 248.00p | SI Trade |
11:26:00 - 25-Nov-25 |
| Buy* | 100 | 248.00p | SI Trade |
09:57:08 - 25-Nov-25 |
| Buy* | 1 | 248.00p | SI Trade |
08:32:52 - 25-Nov-25 |
| Sell* | 71 | 254.00p | SI Trade |
16:29:43 - 24-Nov-25 |
| Buy* | 11 | 260.00p | SI Trade |
15:52:58 - 24-Nov-25 |
| Buy* | 5 | 258.00p | SI Trade |
13:39:43 - 24-Nov-25 |
| Buy* | 15 | 260.00p | SI Trade |
10:42:10 - 24-Nov-25 |
| Buy* | 2,000 | 260.00p | SI Trade |
08:59:26 - 24-Nov-25 |
| Buy* | 101 | 266.00p | SI Trade |
08:44:11 - 24-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:36:28 - 24-Nov-25 |
| Unknown* | 1 | 266.00p | SI Trade |
08:22:33 - 24-Nov-25 |
| Unknown* | 0 | 264.00p | SI Trade |
08:01:59 - 24-Nov-25 |
| Unknown* | 3 | 236.00p | SI Trade |
16:28:42 - 21-Nov-25 |
| Buy* | 3 | 236.00p | SI Trade |
15:50:28 - 21-Nov-25 |
| Unknown* | 0 | 234.00p | SI Trade |
15:47:45 - 21-Nov-25 |
| Buy* | 2 | 234.00p | SI Trade |
15:44:59 - 21-Nov-25 |
| Sell* | 145 | 242.00p | Automatic Execution |
14:56:04 - 21-Nov-25 |
| Sell* | 270 | 242.00p | Automatic Execution |
14:55:27 - 21-Nov-25 |
| Sell* | 270 | 242.00p | Automatic Execution |
14:55:27 - 21-Nov-25 |
| Sell* | 315 | 242.00p | Automatic Execution |
14:55:27 - 21-Nov-25 |
| Buy* | 2 | 264.00p | SI Trade |
13:46:10 - 21-Nov-25 |
| Buy* | 9 | 260.00p | SI Trade |
13:22:43 - 21-Nov-25 |
| Buy* | 4 | 262.00p | SI Trade |
13:08:59 - 21-Nov-25 |
| Buy* | 4 | 262.00p | SI Trade |
12:58:02 - 21-Nov-25 |
| Buy* | 4 | 258.00p | SI Trade |
12:44:24 - 21-Nov-25 |
| Buy* | 387 | 258.00p | SI Trade |
12:44:23 - 21-Nov-25 |
| Sell* | 119 | 246.00p | SI Trade |
12:02:23 - 21-Nov-25 |
| Buy* | 3,000 | 254.00p | SI Trade |
11:58:44 - 21-Nov-25 |
| Buy* | 1 | 254.00p | SI Trade |
11:42:30 - 21-Nov-25 |
| Buy* | 2 | 258.00p | SI Trade |
11:09:54 - 21-Nov-25 |
| Unknown* | 0 | 252.00p | SI Trade |
10:06:13 - 21-Nov-25 |
| Sell* | 3,100 | 246.00p | SI Trade |
09:59:03 - 21-Nov-25 |
| Sell* | 80 | 248.00p | SI Trade |
09:53:25 - 21-Nov-25 |
| Sell* | 36 | 250.00p | SI Trade |
09:33:49 - 21-Nov-25 |
| Sell* | 100 | 252.00p | SI Trade |
09:19:14 - 21-Nov-25 |
| Sell* | 200 | 252.00p | SI Trade |
09:18:19 - 21-Nov-25 |
| Sell* | 25 | 252.00p | SI Trade |
08:52:28 - 21-Nov-25 |
| Buy* | 92 | 256.00p | Automatic Execution |
08:47:55 - 21-Nov-25 |
| Buy* | 1,684 | 256.00p | Automatic Execution |
08:47:28 - 21-Nov-25 |
| Sell* | 150 | 250.00p | SI Trade |
08:33:19 - 21-Nov-25 |
| Sell* | 100 | 246.00p | SI Trade |
08:25:20 - 21-Nov-25 |
| Buy* | 1 | 256.00p | SI Trade |
08:23:26 - 21-Nov-25 |
| Sell* | 100 | 250.00p | SI Trade |
08:21:24 - 21-Nov-25 |
| Sell* | 1 | 250.00p | SI Trade |
08:07:35 - 21-Nov-25 |
| Sell* | 1,000 | 250.00p | SI Trade |
08:07:26 - 21-Nov-25 |
| Sell* | 1,000 | 250.00p | SI Trade |
08:07:26 - 21-Nov-25 |
| Sell* | 15 | 280.00p | SI Trade |
16:25:25 - 20-Nov-25 |
| Buy* | 1 | 288.00p | SI Trade |
16:18:46 - 20-Nov-25 |
| Sell* | 34 | 290.00p | SI Trade |
16:15:21 - 20-Nov-25 |
| Sell* | 2,965 | 290.00p | SI Trade |
16:15:17 - 20-Nov-25 |
| Sell* | 200 | 294.00p | SI Trade |
16:09:23 - 20-Nov-25 |
| Sell* | 85 | 294.00p | SI Trade |
16:05:31 - 20-Nov-25 |
| Sell* | 48 | 294.00p | SI Trade |
16:04:52 - 20-Nov-25 |
| Sell* | 73 | 292.00p | SI Trade |
15:38:26 - 20-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
15:38:26 - 20-Nov-25 |
| Sell* | 156 | 294.00p | SI Trade |
15:36:51 - 20-Nov-25 |
| Buy* | 73 | 298.00p | SI Trade |
15:36:07 - 20-Nov-25 |
| Sell* | 100 | 292.00p | SI Trade |
15:28:18 - 20-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
15:27:46 - 20-Nov-25 |
| Buy* | 25 | 296.00p | SI Trade |
15:19:37 - 20-Nov-25 |
| Sell* | 100 | 288.00p | SI Trade |
15:17:27 - 20-Nov-25 |
| Sell* | 4 | 288.00p | SI Trade |
15:16:52 - 20-Nov-25 |
| Sell* | 100 | 286.00p | SI Trade |
15:16:51 - 20-Nov-25 |
| Buy* | 4 | 286.00p | SI Trade |
15:14:29 - 20-Nov-25 |
| Unknown* | 2,134 | 280.406p | Ordinary |
15:08:59 - 20-Nov-25 |
| Buy* | 2 | 290.00p | SI Trade |
15:00:00 - 20-Nov-25 |
| Sell* | 36 | 278.00p | SI Trade |
14:45:29 - 20-Nov-25 |
| Buy* | 107 | 278.00p | SI Trade |
13:37:12 - 20-Nov-25 |
| Sell* | 3 | 268.00p | SI Trade |
12:01:39 - 20-Nov-25 |
| Sell* | 2 | 268.00p | SI Trade |
11:52:47 - 20-Nov-25 |
| Buy* | 15 | 278.00p | SI Trade |
10:53:57 - 20-Nov-25 |
| Buy* | 10 | 282.00p | SI Trade |
10:44:42 - 20-Nov-25 |
| Buy* | 71 | 280.00p | SI Trade |
10:21:35 - 20-Nov-25 |
| Sell* | 300 | 266.00p | SI Trade |
10:11:47 - 20-Nov-25 |
| Sell* | 1 | 266.00p | SI Trade |
10:10:24 - 20-Nov-25 |
| Buy* | 3 | 280.00p | SI Trade |
09:09:30 - 20-Nov-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:01:00 - 20-Nov-25 |
| Buy* | 1 | 276.00p | SI Trade |
08:51:04 - 20-Nov-25 |
| Buy* | 20 | 274.00p | SI Trade |
08:42:43 - 20-Nov-25 |
| Buy* | 109 | 274.00p | SI Trade |
08:40:32 - 20-Nov-25 |
| Buy* | 40 | 276.00p | SI Trade |
08:27:39 - 20-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
08:17:36 - 20-Nov-25 |
| Buy* | 2 | 274.00p | SI Trade |
08:16:30 - 20-Nov-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:16:08 - 20-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:13:48 - 20-Nov-25 |
| Sell* | 1 | 260.00p | SI Trade |
08:13:48 - 20-Nov-25 |
| Sell* | 2,862 | 264.00p | Uncrossing Trade |
08:13:48 - 20-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
08:01:27 - 20-Nov-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:01:27 - 20-Nov-25 |
| Buy* | 8 | 274.00p | SI Trade |
08:01:27 - 20-Nov-25 |
| Buy* | 3 | 214.00p | SI Trade |
16:00:11 - 19-Nov-25 |
| Buy* | 2,061 | 210.00p | Automatic Execution |
15:07:58 - 19-Nov-25 |
| Sell* | 388 | 204.00p | Automatic Execution |
15:01:42 - 19-Nov-25 |
| Sell* | 388 | 204.00p | Automatic Execution |
15:01:42 - 19-Nov-25 |
| Buy* | 1 | 208.00p | SI Trade |
15:01:12 - 19-Nov-25 |
| Buy* | 14 | 206.00p | SI Trade |
14:52:44 - 19-Nov-25 |
| Buy* | 7 | 208.00p | SI Trade |
14:49:17 - 19-Nov-25 |
| Buy* | 9 | 208.00p | SI Trade |
14:47:51 - 19-Nov-25 |
| Buy* | 1,000 | 204.00p | SI Trade |
14:43:12 - 19-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
14:32:25 - 19-Nov-25 |
| Buy* | 1,000 | 212.00p | SI Trade |
13:42:43 - 19-Nov-25 |
| Buy* | 20 | 214.00p | SI Trade |
12:36:54 - 19-Nov-25 |
| Buy* | 20 | 214.00p | SI Trade |
12:29:07 - 19-Nov-25 |
| Buy* | 24 | 214.00p | SI Trade |
12:20:45 - 19-Nov-25 |
| Buy* | 16 | 214.00p | SI Trade |
12:18:13 - 19-Nov-25 |
| Buy* | 13 | 214.00p | SI Trade |
12:00:11 - 19-Nov-25 |
| Unknown* | 500 | 213.70p | Ordinary |
11:23:17 - 19-Nov-25 |
| Buy* | 2,872 | 214.00p | SI Trade |
10:40:11 - 19-Nov-25 |
| Buy* | 767 | 216.00p | Automatic Execution |
10:40:11 - 19-Nov-25 |
| Buy* | 4,800 | 216.00p | Automatic Execution |
10:40:11 - 19-Nov-25 |
| Buy* | 1,190 | 212.00p | Automatic Execution |
10:40:11 - 19-Nov-25 |
| Buy* | 127 | 212.00p | SI Trade |
10:40:11 - 19-Nov-25 |
| Buy* | 9 | 212.00p | SI Trade |
10:14:39 - 19-Nov-25 |
| Buy* | 3 | 212.00p | SI Trade |
09:17:35 - 19-Nov-25 |
| Buy* | 1 | 208.00p | SI Trade |
08:11:40 - 19-Nov-25 |
| Buy* | 1,000 | 210.00p | SI Trade |
15:20:33 - 18-Nov-25 |
| Buy* | 1 | 208.00p | SI Trade |
15:18:50 - 18-Nov-25 |
| Buy* | 47 | 210.00p | SI Trade |
15:12:55 - 18-Nov-25 |
| Buy* | 9 | 214.00p | SI Trade |
15:07:40 - 18-Nov-25 |
| Buy* | 2 | 210.00p | SI Trade |
15:04:34 - 18-Nov-25 |
| Buy* | 5 | 210.00p | SI Trade |
15:04:34 - 18-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
15:02:09 - 18-Nov-25 |
| Buy* | 6 | 218.00p | SI Trade |
14:43:15 - 18-Nov-25 |
| Buy* | 32 | 216.00p | SI Trade |
13:31:00 - 18-Nov-25 |
| Buy* | 950 | 218.00p | SI Trade |
13:04:28 - 18-Nov-25 |
| Buy* | 6 | 220.00p | SI Trade |
12:33:36 - 18-Nov-25 |
| Buy* | 2 | 218.00p | SI Trade |
12:03:31 - 18-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:58:42 - 18-Nov-25 |
| Buy* | 34 | 224.00p | SI Trade |
11:42:34 - 18-Nov-25 |
| Sell* | 243 | 220.00p | Automatic Execution |
11:15:30 - 18-Nov-25 |
| Buy* | 228 | 220.00p | SI Trade |
10:23:46 - 18-Nov-25 |
| Buy* | 136 | 220.00p | SI Trade |
10:20:05 - 18-Nov-25 |
| Buy* | 71 | 222.00p | SI Trade |
10:18:44 - 18-Nov-25 |
| Unknown* | 243 | 219.94p | Ordinary |
10:13:17 - 18-Nov-25 |
| Buy* | 269 | 221.451p | Ordinary |
09:37:36 - 18-Nov-25 |
| Buy* | 2 | 222.00p | SI Trade |
09:27:17 - 18-Nov-25 |
| Sell* | 300 | 214.00p | SI Trade |
09:16:58 - 18-Nov-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:39:07 - 18-Nov-25 |
| Buy* | 1 | 218.00p | SI Trade |
08:20:53 - 18-Nov-25 |
| Buy* | 183 | 218.00p | SI Trade |
08:16:35 - 18-Nov-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:07:51 - 18-Nov-25 |
| Buy* | 25 | 224.00p | SI Trade |
08:06:32 - 18-Nov-25 |
| Buy* | 106 | 222.00p | Automatic Execution |
08:06:32 - 18-Nov-25 |
| Buy* | 662 | 222.00p | Automatic Execution |
08:06:32 - 18-Nov-25 |
| Buy* | 1,080 | 218.00p | Automatic Execution |
08:06:32 - 18-Nov-25 |
| Buy* | 474 | 218.00p | SI Trade |
08:06:31 - 18-Nov-25 |
| Buy* | 1 | 218.00p | SI Trade |
08:03:22 - 18-Nov-25 |
| Buy* | 5 | 222.00p | SI Trade |
08:00:58 - 18-Nov-25 |
| Buy* | 3 | 230.00p | SI Trade |
16:25:24 - 17-Nov-25 |
| Buy* | 300 | 224.00p | SI Trade |
16:16:29 - 17-Nov-25 |
| Buy* | 363 | 226.00p | SI Trade |
16:15:59 - 17-Nov-25 |
| Buy* | 1,139 | 226.00p | Automatic Execution |
16:15:49 - 17-Nov-25 |
| Buy* | 136 | 226.00p | SI Trade |
16:15:48 - 17-Nov-25 |
| Buy* | 1 | 226.00p | SI Trade |
16:15:21 - 17-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
16:04:29 - 17-Nov-25 |
| Buy* | 2 | 230.00p | SI Trade |
16:01:25 - 17-Nov-25 |
| Sell* | 350 | 228.00p | SI Trade |
16:01:21 - 17-Nov-25 |
| Buy* | 3 | 232.00p | SI Trade |
15:51:31 - 17-Nov-25 |
| Buy* | 152 | 232.00p | SI Trade |
15:38:25 - 17-Nov-25 |
| Buy* | 1,363 | 232.00p | Automatic Execution |
15:38:24 - 17-Nov-25 |
| Buy* | 2 | 230.00p | SI Trade |
15:37:13 - 17-Nov-25 |
| Buy* | 4 | 234.00p | SI Trade |
15:36:26 - 17-Nov-25 |
| Buy* | 1 | 238.00p | SI Trade |
15:28:51 - 17-Nov-25 |
| Buy* | 69 | 238.00p | SI Trade |
15:23:22 - 17-Nov-25 |
| Buy* | 1 | 234.00p | SI Trade |
15:21:39 - 17-Nov-25 |
| Buy* | 2 | 234.00p | SI Trade |
15:21:21 - 17-Nov-25 |