| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 655.00p | SI Trade |
16:25:30 - 21-Jul-25 |
| Sell* | 25 | 650.00p | SI Trade |
16:23:22 - 21-Jul-25 |
| Unknown* | 0 | 645.00p | SI Trade |
16:18:55 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:15:00 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:14:19 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:14:01 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:13:45 - 21-Jul-25 |
| Buy* | 1,561 | 645.00p | Automatic Execution |
16:07:54 - 21-Jul-25 |
| Sell* | 5 | 635.00p | SI Trade |
15:56:54 - 21-Jul-25 |
| Buy* | 3 | 640.00p | SI Trade |
15:30:51 - 21-Jul-25 |
| Sell* | 25 | 640.00p | SI Trade |
15:25:46 - 21-Jul-25 |
| Buy* | 7 | 645.00p | SI Trade |
15:24:06 - 21-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
15:00:13 - 21-Jul-25 |
| Buy* | 2 | 635.00p | SI Trade |
14:47:52 - 21-Jul-25 |
| Sell* | 240 | 630.00p | SI Trade |
14:31:20 - 21-Jul-25 |
| Sell* | 1 | 665.00p | SI Trade |
14:28:04 - 21-Jul-25 |
| Buy* | 518 | 675.00p | Automatic Execution |
14:27:58 - 21-Jul-25 |
| Buy* | 5 | 675.00p | SI Trade |
13:32:35 - 21-Jul-25 |
| Sell* | 1 | 660.00p | SI Trade |
12:40:12 - 21-Jul-25 |
| Sell* | 3 | 655.00p | SI Trade |
12:36:14 - 21-Jul-25 |
| Sell* | 1 | 665.00p | SI Trade |
12:22:56 - 21-Jul-25 |
| Buy* | 2 | 675.00p | SI Trade |
12:21:36 - 21-Jul-25 |
| Buy* | 53 | 670.00p | SI Trade |
12:10:00 - 21-Jul-25 |
| Buy* | 559 | 670.00p | SI Trade |
11:59:35 - 21-Jul-25 |
| Buy* | 1,240 | 670.00p | SI Trade |
11:59:20 - 21-Jul-25 |
| Buy* | 75 | 670.00p | SI Trade |
11:59:20 - 21-Jul-25 |
| Buy* | 1,189 | 675.00p | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Buy* | 200 | 670.00p | SI Trade |
11:56:07 - 21-Jul-25 |
| Buy* | 22 | 665.00p | SI Trade |
11:35:48 - 21-Jul-25 |
| Buy* | 166 | 665.00p | SI Trade |
11:34:46 - 21-Jul-25 |
| Buy* | 1,204 | 670.00p | Automatic Execution |
11:34:31 - 21-Jul-25 |
| Buy* | 500 | 665.00p | Automatic Execution |
11:34:31 - 21-Jul-25 |
| Buy* | 33 | 665.00p | SI Trade |
11:34:30 - 21-Jul-25 |
| Buy* | 400 | 665.00p | SI Trade |
11:28:23 - 21-Jul-25 |
| Buy* | 15 | 665.00p | SI Trade |
11:28:12 - 21-Jul-25 |
| Unknown* | 0 | 665.00p | SI Trade |
11:11:35 - 21-Jul-25 |
| Sell* | 1 | 655.00p | SI Trade |
11:11:35 - 21-Jul-25 |
| Buy* | 1 | 675.00p | SI Trade |
11:09:46 - 21-Jul-25 |
| Buy* | 1,233 | 670.00p | SI Trade |
11:07:47 - 21-Jul-25 |
| Buy* | 1,666 | 670.00p | SI Trade |
11:07:31 - 21-Jul-25 |
| Buy* | 17 | 670.00p | SI Trade |
11:07:31 - 21-Jul-25 |
| Buy* | 366 | 675.00p | Automatic Execution |
11:07:31 - 21-Jul-25 |
| Buy* | 817 | 675.00p | Automatic Execution |
11:07:31 - 21-Jul-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
11:07:31 - 21-Jul-25 |
| Buy* | 1,500 | 670.00p | SI Trade |
11:07:15 - 21-Jul-25 |
| Buy* | 182 | 670.00p | SI Trade |
11:07:15 - 21-Jul-25 |
| Buy* | 366 | 675.00p | Automatic Execution |
11:07:15 - 21-Jul-25 |
| Buy* | 817 | 675.00p | Automatic Execution |
11:07:15 - 21-Jul-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
11:07:15 - 21-Jul-25 |
| Buy* | 127 | 670.00p | SI Trade |
11:07:00 - 21-Jul-25 |
| Buy* | 1,183 | 675.00p | Automatic Execution |
11:07:00 - 21-Jul-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
11:07:00 - 21-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
11:06:13 - 21-Jul-25 |
| Buy* | 1 | 675.00p | SI Trade |
11:02:41 - 21-Jul-25 |
| Buy* | 25 | 680.00p | SI Trade |
10:55:53 - 21-Jul-25 |
| Buy* | 60 | 670.00p | SI Trade |
10:45:53 - 21-Jul-25 |
| Buy* | 200 | 670.00p | SI Trade |
10:36:59 - 21-Jul-25 |
| Buy* | 3 | 675.00p | SI Trade |
10:36:17 - 21-Jul-25 |
| Buy* | 250 | 675.00p | SI Trade |
10:35:30 - 21-Jul-25 |
| Buy* | 500 | 675.00p | SI Trade |
10:35:13 - 21-Jul-25 |
| Buy* | 100 | 675.00p | SI Trade |
10:33:36 - 21-Jul-25 |
| Buy* | 100 | 675.00p | SI Trade |
10:29:03 - 21-Jul-25 |
| Sell* | 42 | 660.00p | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 100 | 670.00p | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 100 | 670.00p | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 3 | 670.00p | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 100 | 670.00p | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 1 | 670.00p | SI Trade |
10:08:39 - 21-Jul-25 |
| Sell* | 4 | 660.00p | SI Trade |
10:02:21 - 21-Jul-25 |
| Sell* | 14 | 660.00p | SI Trade |
10:00:16 - 21-Jul-25 |
| Sell* | 1 | 660.00p | SI Trade |
09:52:53 - 21-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
09:45:43 - 21-Jul-25 |
| Sell* | 2 | 655.00p | SI Trade |
09:36:30 - 21-Jul-25 |
| Sell* | 32 | 665.00p | SI Trade |
09:21:08 - 21-Jul-25 |
| Sell* | 1 | 650.00p | SI Trade |
08:58:56 - 21-Jul-25 |
| Buy* | 2 | 670.00p | SI Trade |
08:51:08 - 21-Jul-25 |
| Sell* | 149 | 655.00p | SI Trade |
08:44:29 - 21-Jul-25 |
| Sell* | 25 | 655.00p | SI Trade |
08:31:12 - 21-Jul-25 |
| Buy* | 149 | 670.00p | SI Trade |
08:26:08 - 21-Jul-25 |
| Buy* | 10 | 670.00p | SI Trade |
08:23:53 - 21-Jul-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:20:46 - 21-Jul-25 |
| Sell* | 120 | 655.00p | SI Trade |
08:20:46 - 21-Jul-25 |
| Sell* | 160 | 655.00p | SI Trade |
08:13:38 - 21-Jul-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:13:13 - 21-Jul-25 |
| Sell* | 1 | 655.00p | SI Trade |
08:13:13 - 21-Jul-25 |
| Sell* | 1 | 655.00p | SI Trade |
08:13:13 - 21-Jul-25 |
| Buy* | 1 | 675.00p | SI Trade |
08:09:17 - 21-Jul-25 |
| Sell* | 1 | 650.00p | SI Trade |
08:09:01 - 21-Jul-25 |
| Buy* | 1 | 675.00p | SI Trade |
08:08:38 - 21-Jul-25 |
| Buy* | 15 | 675.00p | SI Trade |
08:08:38 - 21-Jul-25 |
| Sell* | 5 | 655.00p | SI Trade |
08:07:58 - 21-Jul-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:07:37 - 21-Jul-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:07:37 - 21-Jul-25 |
| Buy* | 2 | 505.00p | SI Trade |
16:18:17 - 18-Jul-25 |
| Buy* | 1 | 496.00p | SI Trade |
15:28:33 - 18-Jul-25 |
| Sell* | 1,410 | 488.00p | Ordinary |
15:28:09 - 18-Jul-25 |
| Buy* | 250 | 498.00p | SI Trade |
15:15:55 - 18-Jul-25 |
| Sell* | 7 | 490.00p | SI Trade |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | 500.00p | SI Trade |
14:46:46 - 18-Jul-25 |
| Buy* | 4 | 515.00p | SI Trade |
14:42:49 - 18-Jul-25 |
| Sell* | 29 | 505.00p | SI Trade |
14:17:50 - 18-Jul-25 |
| Buy* | 9 | 525.00p | SI Trade |
14:16:11 - 18-Jul-25 |
| Buy* | 13 | 525.00p | SI Trade |
14:13:56 - 18-Jul-25 |
| Sell* | 1 | 510.00p | SI Trade |
13:55:04 - 18-Jul-25 |
| Sell* | 2 | 510.00p | SI Trade |
13:54:52 - 18-Jul-25 |
| Sell* | 5 | 500.00p | SI Trade |
13:52:04 - 18-Jul-25 |
| Sell* | 11 | 500.00p | SI Trade |
13:47:35 - 18-Jul-25 |
| Sell* | 40 | 500.00p | SI Trade |
13:47:35 - 18-Jul-25 |
| Sell* | 2 | 492.00p | SI Trade |
13:13:31 - 18-Jul-25 |
| Buy* | 21 | 505.00p | SI Trade |
12:49:01 - 18-Jul-25 |
| Sell* | 25 | 480.00p | SI Trade |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | 482.00p | SI Trade |
08:30:58 - 18-Jul-25 |
| Sell* | 25 | 480.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 3 | 480.00p | SI Trade |
16:28:57 - 17-Jul-25 |
| Buy* | 4 | 486.00p | SI Trade |
16:07:02 - 17-Jul-25 |
| Buy* | 4 | 486.00p | SI Trade |
16:06:44 - 17-Jul-25 |
| Buy* | 4 | 486.00p | SI Trade |
16:06:09 - 17-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
15:43:16 - 17-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
15:42:45 - 17-Jul-25 |
| Sell* | 5 | 476.00p | SI Trade |
15:08:44 - 17-Jul-25 |
| Buy* | 20 | 490.00p | SI Trade |
15:06:03 - 17-Jul-25 |
| Sell* | 10 | 484.00p | SI Trade |
15:03:16 - 17-Jul-25 |
| Sell* | 2 | 484.00p | SI Trade |
14:57:05 - 17-Jul-25 |
| Sell* | 4 | 488.00p | SI Trade |
14:50:20 - 17-Jul-25 |
| Sell* | 5 | 488.00p | SI Trade |
14:49:41 - 17-Jul-25 |
| Buy* | 668 | 472.00p | Automatic Execution |
14:36:08 - 17-Jul-25 |
| Buy* | 125 | 472.00p | Automatic Execution |
14:36:04 - 17-Jul-25 |
| Buy* | 134 | 472.00p | Automatic Execution |
14:36:04 - 17-Jul-25 |
| Sell* | 3 | 468.00p | SI Trade |
14:35:08 - 17-Jul-25 |
| Sell* | 387 | 466.00p | Automatic Execution |
14:33:54 - 17-Jul-25 |
| Sell* | 102 | 466.00p | SI Trade |
14:33:52 - 17-Jul-25 |
| Sell* | 500 | 462.00p | SI Trade |
14:33:52 - 17-Jul-25 |
| Sell* | 197 | 466.00p | SI Trade |
14:33:04 - 17-Jul-25 |
| Sell* | 5 | 456.00p | SI Trade |
14:17:14 - 17-Jul-25 |
| Sell* | 2 | 454.00p | SI Trade |
14:07:22 - 17-Jul-25 |
| Sell* | 20 | 450.00p | SI Trade |
13:27:24 - 17-Jul-25 |
| Sell* | 50 | 450.00p | SI Trade |
13:27:24 - 17-Jul-25 |
| Sell* | 1 | 450.00p | SI Trade |
13:16:42 - 17-Jul-25 |
| Sell* | 4 | 450.00p | SI Trade |
13:04:58 - 17-Jul-25 |
| Sell* | 436 | 450.00p | Automatic Execution |
12:46:35 - 17-Jul-25 |
| Sell* | 245 | 450.00p | SI Trade |
12:46:34 - 17-Jul-25 |
| Sell* | 204 | 450.00p | SI Trade |
12:46:33 - 17-Jul-25 |
| Buy* | 553 | 452.00p | SI Trade |
11:53:42 - 17-Jul-25 |
| Sell* | 302 | 446.00p | SI Trade |
11:25:13 - 17-Jul-25 |
| Sell* | 2 | 434.00p | SI Trade |
09:31:45 - 17-Jul-25 |
| Buy* | 110 | 452.00p | SI Trade |
09:10:16 - 17-Jul-25 |
| Buy* | 110 | 454.00p | SI Trade |
09:02:30 - 17-Jul-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:56:10 - 17-Jul-25 |
| Sell* | 400 | 434.00p | Automatic Execution |
08:27:35 - 17-Jul-25 |
| Sell* | 5 | 434.00p | SI Trade |
08:13:16 - 17-Jul-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:04:53 - 17-Jul-25 |
| Unknown* | 0 | 412.00p | SI Trade |
14:39:02 - 16-Jul-25 |
| Buy* | 2 | 416.00p | SI Trade |
13:41:10 - 16-Jul-25 |
| Buy* | 1 | 398.00p | SI Trade |
10:49:53 - 16-Jul-25 |
| Buy* | 800 | 398.00p | Automatic Execution |
10:49:53 - 16-Jul-25 |
| Buy* | 1 | 398.00p | SI Trade |
10:25:02 - 16-Jul-25 |
| Sell* | 10 | 390.00p | SI Trade |
09:48:56 - 16-Jul-25 |
| Buy* | 500 | 416.00p | SI Trade |
16:03:54 - 15-Jul-25 |
| Buy* | 1 | 432.00p | SI Trade |
13:54:13 - 15-Jul-25 |
| Sell* | 180 | 428.00p | SI Trade |
10:36:02 - 15-Jul-25 |
| Buy* | 200 | 436.00p | SI Trade |
09:53:55 - 15-Jul-25 |
| Sell* | 7 | 426.00p | SI Trade |
08:28:00 - 15-Jul-25 |
| Unknown* | 0 | 446.00p | SI Trade |
08:05:00 - 15-Jul-25 |
| Sell* | 4 | 442.00p | Uncrossing Trade |
16:35:14 - 14-Jul-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:57:34 - 14-Jul-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:57:19 - 14-Jul-25 |
| Buy* | 2 | 454.00p | SI Trade |
15:56:48 - 14-Jul-25 |
| Sell* | 600 | 442.00p | SI Trade |
15:47:46 - 14-Jul-25 |
| Sell* | 106 | 442.00p | SI Trade |
15:37:23 - 14-Jul-25 |
| Sell* | 261 | 442.00p | Automatic Execution |
15:37:23 - 14-Jul-25 |
| Sell* | 261 | 440.00p | SI Trade |
15:37:20 - 14-Jul-25 |
| Sell* | 261 | 440.00p | Automatic Execution |
15:37:20 - 14-Jul-25 |
| Sell* | 260 | 440.00p | SI Trade |
15:37:19 - 14-Jul-25 |
| Sell* | 259 | 442.00p | Automatic Execution |
15:37:17 - 14-Jul-25 |
| Sell* | 280 | 442.00p | SI Trade |
15:37:15 - 14-Jul-25 |
| Sell* | 141 | 440.00p | SI Trade |
15:37:14 - 14-Jul-25 |
| Buy* | 22 | 444.00p | SI Trade |
14:39:27 - 14-Jul-25 |
| Sell* | 941 | 436.00p | Automatic Execution |
14:39:13 - 14-Jul-25 |
| Sell* | 855 | 436.00p | Automatic Execution |
14:39:13 - 14-Jul-25 |
| Sell* | 233 | 430.00p | SI Trade |
14:33:27 - 14-Jul-25 |
| Buy* | 233 | 428.00p | SI Trade |
14:32:48 - 14-Jul-25 |
| Sell* | 1,000 | 410.00p | SI Trade |
14:32:19 - 14-Jul-25 |
| Sell* | 400 | 400.00p | SI Trade |
14:29:11 - 14-Jul-25 |
| Unknown* | 0 | 386.00p | SI Trade |
11:22:39 - 14-Jul-25 |
| Buy* | 400 | 398.00p | Automatic Execution |
10:36:34 - 14-Jul-25 |
| Buy* | 1 | 396.00p | SI Trade |
10:35:35 - 14-Jul-25 |
| Buy* | 7 | 392.00p | SI Trade |
09:53:37 - 14-Jul-25 |
| Buy* | 100 | 390.00p | SI Trade |
09:24:22 - 14-Jul-25 |
| Buy* | 25 | 390.00p | SI Trade |
09:12:24 - 14-Jul-25 |
| Buy* | 2 | 390.00p | SI Trade |
09:12:24 - 14-Jul-25 |
| Buy* | 50 | 388.00p | SI Trade |
09:03:10 - 14-Jul-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
08:43:57 - 14-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
08:07:19 - 14-Jul-25 |
| Buy* | 30 | 392.00p | Automatic Execution |
08:07:19 - 14-Jul-25 |
| Buy* | 570 | 392.00p | Automatic Execution |
08:07:19 - 14-Jul-25 |
| Buy* | 1,200 | 390.00p | Automatic Execution |
08:05:13 - 14-Jul-25 |
| Buy* | 2 | 390.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 1,215 | 442.00p | Automatic Execution |
15:51:24 - 11-Jul-25 |