| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 670.00 | 675.00 | 645.00 | 650.00 | 20,827 |
| 18th Jul 2025 (Fri) | 483.00 | 500.50 | 483.00 | 500.50 | 1,862 |
| 17th Jul 2025 (Thu) | 434.00 | 472.00 | 434.00 | 483.00 | 4,633 |
| 16th Jul 2025 (Wed) | 398.00 | 398.00 | 398.00 | 406.00 | 814 |
| 15th Jul 2025 (Tue) | 442.00 | 442.00 | 422.00 | 422.00 | 888 |
| 14th Jul 2025 (Mon) | 390.00 | 442.00 | 380.00 | 442.00 | 8,529 |
| 11th Jul 2025 (Fri) | 444.00 | 444.00 | 442.00 | 438.00 | 1,588 |
| 10th Jul 2025 (Thu) | 440.00 | 440.00 | 438.00 | 454.00 | 640 |
| 9th Jul 2025 (Wed) | 444.00 | 444.00 | 424.00 | 429.00 | 4,616 |
| 8th Jul 2025 (Tue) | 452.00 | 454.00 | 452.00 | 448.00 | 2,769 |
| 7th Jul 2025 (Mon) | 442.00 | 442.00 | 440.00 | 470.00 | 1,527 |
| 4th Jul 2025 (Fri) | 418.00 | 418.00 | 418.00 | 433.00 | 1,979 |
| 3rd Jul 2025 (Thu) | 472.00 | 472.00 | 460.00 | 460.00 | 163 |
| 2nd Jul 2025 (Wed) | 424.00 | 472.00 | 424.00 | 472.00 | 3,708 |
| 1st Jul 2025 (Tue) | 440.00 | 440.00 | 426.00 | 424.00 | 1,234 |
| 30th Jun 2025 (Mon) | 426.00 | 432.00 | 418.00 | 437.00 | 5,842 |
| 27th Jun 2025 (Fri) | 368.00 | 403.00 | 368.00 | 403.00 | 898 |
| 26th Jun 2025 (Thu) | 379.00 | 379.00 | 368.00 | 368.00 | 143 |
| 25th Jun 2025 (Wed) | 400.00 | 402.00 | 400.00 | 379.00 | 2,895 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 389.00 | 2,139 |
| 23rd Jun 2025 (Mon) | 371.00 | 371.00 | 356.00 | 356.00 | 58 |
| 20th Jun 2025 (Fri) | 364.00 | 364.00 | 364.00 | 371.00 | 310 |
| 19th Jun 2025 (Thu) | 354.00 | 356.00 | 342.00 | 344.00 | 1,401 |
| 18th Jun 2025 (Wed) | 375.00 | 375.00 | 365.00 | 365.00 | 169 |
| 17th Jun 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 571 |
| 16th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 377.00 | 2,528 |
| 13th Jun 2025 (Fri) | 344.00 | 352.00 | 340.00 | 351.00 | 1,507 |
| 12th Jun 2025 (Thu) | 384.00 | 384.00 | 384.00 | 389.00 | 1,742 |
| 11th Jun 2025 (Wed) | 376.00 | 388.00 | 376.00 | 395.00 | 1,307 |
| 10th Jun 2025 (Tue) | 405.00 | 405.00 | 390.00 | 390.00 | 645 |
| 9th Jun 2025 (Mon) | 376.00 | 405.00 | 376.00 | 405.00 | 72 |
| 6th Jun 2025 (Fri) | 372.00 | 372.00 | 372.00 | 376.00 | 3,393 |
| 5th Jun 2025 (Thu) | 372.00 | 388.00 | 370.00 | 385.00 | 4,271 |
| 4th Jun 2025 (Wed) | 364.00 | 364.00 | 364.00 | 363.00 | 2,309 |
| 3rd Jun 2025 (Tue) | 330.00 | 366.00 | 324.00 | 369.00 | 6,868 |
| 2nd Jun 2025 (Mon) | 345.00 | 345.00 | 332.00 | 332.00 | 528 |
| 30th May 2025 (Fri) | 346.00 | 346.00 | 340.00 | 345.00 | 5,234 |
| 29th May 2025 (Thu) | 343.00 | 361.00 | 343.00 | 361.00 | 882 |
| 28th May 2025 (Wed) | 340.00 | 340.00 | 340.00 | 343.00 | 2,302 |
| 27th May 2025 (Tue) | 316.00 | 346.00 | 310.00 | 348.00 | 7,576 |
| 26th May 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 286.00 | 293.00 | 11,349 |
| 22nd May 2025 (Thu) | 252.00 | 278.00 | 252.00 | 291.00 | 9,093 |