| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 536.75 | 536.75 | 536.75 | 505.625 | 314 |
| 11th Mar 2025 (Tue) | 523.125 | 523.125 | 523.125 | 523.125 | 506 |
| 10th Mar 2025 (Mon) | 572.50 | 577.25 | 572.50 | 523.125 | 3,367 |
| 7th Mar 2025 (Fri) | 672.125 | 672.125 | 606.75 | 606.75 | 50 |
| 6th Mar 2025 (Thu) | 651.00 | 690.00 | 651.00 | 672.125 | 532 |
| 5th Mar 2025 (Wed) | 602.75 | 670.00 | 602.75 | 670.00 | 178 |
| 4th Mar 2025 (Tue) | 764.50 | 764.50 | 693.50 | 602.75 | 5,260 |
| 3rd Mar 2025 (Mon) | 932.75 | 932.75 | 932.75 | 889.00 | 221 |
| 28th Feb 2025 (Fri) | 833.50 | 845.00 | 833.50 | 837.50 | 269 |
| 27th Feb 2025 (Thu) | 877.00 | 929.375 | 877.00 | 929.375 | 465 |
| 26th Feb 2025 (Wed) | 857.75 | 857.75 | 841.75 | 877.00 | 296 |
| 25th Feb 2025 (Tue) | 936.75 | 982.25 | 822.25 | 818.75 | 2,788 |
| 24th Feb 2025 (Mon) | 1,090.00 | 1,096.50 | 899.50 | 935.50 | 2,721 |
| 21st Feb 2025 (Fri) | 1,797.00 | 1,797.00 | 1,076.50 | 1,076.50 | 6,393 |
| 20th Feb 2025 (Thu) | 2,264.50 | 2,346.00 | 2,124.00 | 2,124.50 | 5,594 |
| 19th Feb 2025 (Wed) | 2,269.00 | 2,289.50 | 2,205.50 | 2,197.75 | 3,015 |
| 18th Feb 2025 (Tue) | 2,264.00 | 2,264.00 | 2,264.00 | 2,277.25 | 21 |
| 17th Feb 2025 (Mon) | 2,197.50 | 2,197.50 | 2,197.50 | 2,197.50 | 38 |
| 14th Feb 2025 (Fri) | 2,161.50 | 2,162.00 | 2,140.00 | 2,197.50 | 220 |
| 13th Feb 2025 (Thu) | 2,250.00 | 2,252.00 | 2,215.00 | 2,201.00 | 248 |
| 12th Feb 2025 (Wed) | 2,253.00 | 2,374.50 | 2,085.00 | 2,071.25 | 346 |
| 11th Feb 2025 (Tue) | 2,245.50 | 2,245.50 | 2,245.50 | 2,193.25 | 272 |
| 10th Feb 2025 (Mon) | 2,559.90 | 2,559.90 | 2,355.80 | 2,355.80 | 19 |
| 7th Feb 2025 (Fri) | 2,533.25 | 2,559.90 | 2,533.25 | 2,559.90 | 6 |
| 6th Feb 2025 (Thu) | 2,397.25 | 2,533.25 | 2,397.25 | 2,533.25 | 0 |
| 5th Feb 2025 (Wed) | 2,627.60 | 2,627.60 | 2,491.70 | 2,397.25 | 357 |
| 4th Feb 2025 (Tue) | 2,904.30 | 2,904.40 | 2,625.00 | 2,642.45 | 415 |
| 3rd Feb 2025 (Mon) | 3,084.05 | 3,084.05 | 2,912.70 | 2,912.70 | 26 |
| 31st Jan 2025 (Fri) | 3,151.30 | 3,151.30 | 3,084.05 | 3,084.05 | 17 |
| 30th Jan 2025 (Thu) | 3,133.40 | 3,133.40 | 3,133.40 | 3,151.30 | 138 |
| 29th Jan 2025 (Wed) | 2,564.00 | 2,756.70 | 2,564.00 | 2,756.70 | 46 |
| 28th Jan 2025 (Tue) | 2,478.10 | 2,564.00 | 2,478.10 | 2,564.00 | 36 |
| 27th Jan 2025 (Mon) | 2,498.40 | 2,498.40 | 2,495.80 | 2,478.10 | 2,600 |
| 24th Jan 2025 (Fri) | 2,743.85 | 2,866.65 | 2,743.85 | 2,866.65 | 29 |
| 23rd Jan 2025 (Thu) | 2,900.20 | 2,900.20 | 2,900.20 | 2,743.85 | 35 |
| 22nd Jan 2025 (Wed) | 2,817.85 | 2,858.60 | 2,817.85 | 2,858.60 | 0 |
| 21st Jan 2025 (Tue) | 2,929.90 | 2,929.90 | 2,623.30 | 2,817.85 | 66 |
| 20th Jan 2025 (Mon) | 2,716.95 | 2,716.95 | 2,716.95 | 2,716.95 | 0 |
| 17th Jan 2025 (Fri) | 2,679.15 | 2,716.95 | 2,679.15 | 2,716.95 | 109 |
| 16th Jan 2025 (Thu) | 2,531.85 | 2,679.15 | 2,531.85 | 2,679.15 | 17 |
| 15th Jan 2025 (Wed) | 2,324.25 | 2,531.85 | 2,324.25 | 2,531.85 | 61 |
| 14th Jan 2025 (Tue) | 2,382.20 | 2,382.20 | 2,382.20 | 2,324.25 | 36 |
| 13th Jan 2025 (Mon) | 2,211.10 | 2,211.10 | 2,151.80 | 2,167.90 | 105 |