| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 426.00 | 432.00 | 418.00 | 437.00 | 5,842 |
| 27th Jun 2025 (Fri) | 368.00 | 403.00 | 368.00 | 403.00 | 898 |
| 26th Jun 2025 (Thu) | 379.00 | 379.00 | 368.00 | 368.00 | 143 |
| 25th Jun 2025 (Wed) | 400.00 | 402.00 | 400.00 | 379.00 | 2,895 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 389.00 | 2,139 |
| 23rd Jun 2025 (Mon) | 371.00 | 371.00 | 356.00 | 356.00 | 58 |
| 20th Jun 2025 (Fri) | 364.00 | 364.00 | 364.00 | 371.00 | 310 |
| 19th Jun 2025 (Thu) | 354.00 | 356.00 | 342.00 | 344.00 | 1,401 |
| 18th Jun 2025 (Wed) | 375.00 | 375.00 | 365.00 | 365.00 | 169 |
| 17th Jun 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 571 |
| 16th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 377.00 | 2,528 |
| 13th Jun 2025 (Fri) | 344.00 | 352.00 | 340.00 | 351.00 | 1,507 |
| 12th Jun 2025 (Thu) | 384.00 | 384.00 | 384.00 | 389.00 | 1,742 |
| 11th Jun 2025 (Wed) | 376.00 | 388.00 | 376.00 | 395.00 | 1,307 |
| 10th Jun 2025 (Tue) | 405.00 | 405.00 | 390.00 | 390.00 | 645 |
| 9th Jun 2025 (Mon) | 376.00 | 405.00 | 376.00 | 405.00 | 72 |
| 6th Jun 2025 (Fri) | 372.00 | 372.00 | 372.00 | 376.00 | 3,393 |
| 5th Jun 2025 (Thu) | 372.00 | 388.00 | 370.00 | 385.00 | 4,271 |
| 4th Jun 2025 (Wed) | 364.00 | 364.00 | 364.00 | 363.00 | 2,309 |
| 3rd Jun 2025 (Tue) | 330.00 | 366.00 | 324.00 | 369.00 | 6,868 |
| 2nd Jun 2025 (Mon) | 345.00 | 345.00 | 332.00 | 332.00 | 528 |
| 30th May 2025 (Fri) | 346.00 | 346.00 | 340.00 | 345.00 | 5,234 |
| 29th May 2025 (Thu) | 343.00 | 361.00 | 343.00 | 361.00 | 882 |
| 28th May 2025 (Wed) | 340.00 | 340.00 | 340.00 | 343.00 | 2,302 |
| 27th May 2025 (Tue) | 316.00 | 346.00 | 310.00 | 348.00 | 7,576 |
| 26th May 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 286.00 | 293.00 | 11,349 |
| 22nd May 2025 (Thu) | 252.00 | 278.00 | 252.00 | 291.00 | 9,093 |
| 21st May 2025 (Wed) | 276.00 | 276.00 | 270.00 | 275.00 | 3,012 |
| 20th May 2025 (Tue) | 290.00 | 296.00 | 290.00 | 296.00 | 604 |
| 19th May 2025 (Mon) | 280.00 | 280.00 | 260.00 | 290.00 | 15,609 |
| 16th May 2025 (Fri) | 293.00 | 294.00 | 293.00 | 294.00 | 1,309 |
| 15th May 2025 (Thu) | 307.00 | 307.00 | 293.00 | 293.00 | 3,741 |
| 14th May 2025 (Wed) | 308.00 | 322.00 | 300.00 | 307.00 | 9,616 |
| 13th May 2025 (Tue) | 266.00 | 266.00 | 266.00 | 267.00 | 4,401 |
| 12th May 2025 (Mon) | 246.00 | 258.00 | 240.00 | 253.00 | 17,405 |
| 9th May 2025 (Fri) | 198.00 | 204.00 | 198.00 | 203.00 | 4,374 |
| 8th May 2025 (Thu) | 179.00 | 187.00 | 175.00 | 201.00 | 21,613 |
| 7th May 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 7,905 |
| 6th May 2025 (Tue) | 163.00 | 172.00 | 155.00 | 171.50 | 66,853 |
| 5th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd May 2025 (Fri) | 177.00 | 188.00 | 135.00 | 138.00 | 105,420 |
| 1st May 2025 (Thu) | 457.00 | 507.50 | 457.00 | 507.50 | 466 |