| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 527.50 | 527.50 | 525.00 | 525.00 | 1 |
| 15th Oct 2025 (Wed) | 520.00 | 520.00 | 520.00 | 527.50 | 165 |
| 14th Oct 2025 (Tue) | 491.00 | 492.00 | 491.00 | 492.00 | 5,197 |
| 13th Oct 2025 (Mon) | 520.00 | 525.00 | 520.00 | 491.00 | 1,216 |
| 10th Oct 2025 (Fri) | 545.00 | 550.00 | 545.00 | 496.00 | 4,635 |
| 9th Oct 2025 (Thu) | 615.00 | 615.00 | 615.00 | 630.00 | 8,117 |
| 8th Oct 2025 (Wed) | 610.00 | 610.00 | 605.00 | 620.00 | 2,627 |
| 7th Oct 2025 (Tue) | 570.00 | 572.50 | 570.00 | 572.50 | 96 |
| 6th Oct 2025 (Mon) | 540.00 | 565.00 | 540.00 | 570.00 | 422 |
| 3rd Oct 2025 (Fri) | 530.00 | 530.00 | 530.00 | 537.50 | 3,330 |
| 2nd Oct 2025 (Thu) | 515.00 | 525.00 | 515.00 | 530.00 | 3,892 |
| 1st Oct 2025 (Wed) | 432.00 | 458.00 | 432.00 | 464.00 | 6,268 |
| 30th Sep 2025 (Tue) | 460.00 | 460.00 | 460.00 | 444.00 | 3,363 |
| 29th Sep 2025 (Mon) | 505.00 | 505.00 | 505.00 | 510.00 | 2,270 |
| 26th Sep 2025 (Fri) | 446.00 | 446.00 | 446.00 | 453.00 | 2,675 |
| 25th Sep 2025 (Thu) | 567.50 | 567.50 | 494.00 | 494.00 | 1,167 |
| 24th Sep 2025 (Wed) | 555.00 | 555.00 | 555.00 | 567.50 | 555 |
| 23rd Sep 2025 (Tue) | 525.00 | 570.00 | 525.00 | 570.00 | 94 |
| 22nd Sep 2025 (Mon) | 540.00 | 540.00 | 525.00 | 525.00 | 49 |
| 19th Sep 2025 (Fri) | 572.50 | 572.50 | 540.00 | 540.00 | 195 |
| 18th Sep 2025 (Thu) | 550.00 | 570.00 | 530.00 | 572.50 | 3,112 |
| 17th Sep 2025 (Wed) | 499.50 | 527.50 | 499.50 | 527.50 | 358 |
| 16th Sep 2025 (Tue) | 491.00 | 499.50 | 491.00 | 499.50 | 4 |
| 15th Sep 2025 (Mon) | 472.00 | 472.00 | 472.00 | 491.00 | 1,880 |
| 12th Sep 2025 (Fri) | 476.00 | 476.00 | 472.00 | 478.00 | 388 |
| 11th Sep 2025 (Thu) | 505.00 | 505.00 | 496.00 | 496.00 | 230 |
| 10th Sep 2025 (Wed) | 555.00 | 555.00 | 500.00 | 505.00 | 306 |
| 9th Sep 2025 (Tue) | 522.50 | 540.00 | 522.50 | 540.00 | 39 |
| 8th Sep 2025 (Mon) | 496.00 | 522.50 | 496.00 | 522.50 | 205 |
| 5th Sep 2025 (Fri) | 530.00 | 530.00 | 500.00 | 496.00 | 2,936 |
| 4th Sep 2025 (Thu) | 510.00 | 510.00 | 510.00 | 525.00 | 959 |
| 3rd Sep 2025 (Wed) | 537.50 | 537.50 | 535.00 | 535.00 | 171 |
| 2nd Sep 2025 (Tue) | 565.00 | 565.00 | 565.00 | 537.50 | 812 |
| 1st Sep 2025 (Mon) | 610.00 | 610.00 | 610.00 | 597.50 | 45 |
| 29th Aug 2025 (Fri) | 640.00 | 640.00 | 640.00 | 645.00 | 524 |
| 28th Aug 2025 (Thu) | 620.00 | 640.00 | 620.00 | 640.00 | 175 |
| 27th Aug 2025 (Wed) | 610.00 | 610.00 | 600.00 | 620.00 | 2,243 |
| 26th Aug 2025 (Tue) | 600.00 | 600.00 | 595.00 | 592.50 | 250 |
| 25th Aug 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 22nd Aug 2025 (Fri) | 525.00 | 620.00 | 525.00 | 607.50 | 1,462 |
| 21st Aug 2025 (Thu) | 496.00 | 500.50 | 496.00 | 500.50 | 318 |
| 20th Aug 2025 (Wed) | 468.00 | 468.00 | 468.00 | 496.00 | 1,003 |
| 19th Aug 2025 (Tue) | 535.00 | 535.00 | 535.00 | 537.50 | 992 |
| 18th Aug 2025 (Mon) | 555.00 | 562.50 | 555.00 | 562.50 | 578 |