| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 472.00 | 472.00 | 472.00 | 491.00 | 1,880 |
| 12th Sep 2025 (Fri) | 476.00 | 476.00 | 472.00 | 478.00 | 388 |
| 11th Sep 2025 (Thu) | 505.00 | 505.00 | 496.00 | 496.00 | 230 |
| 10th Sep 2025 (Wed) | 555.00 | 555.00 | 500.00 | 505.00 | 306 |
| 9th Sep 2025 (Tue) | 522.50 | 540.00 | 522.50 | 540.00 | 39 |
| 8th Sep 2025 (Mon) | 496.00 | 522.50 | 496.00 | 522.50 | 205 |
| 5th Sep 2025 (Fri) | 530.00 | 530.00 | 500.00 | 496.00 | 2,936 |
| 4th Sep 2025 (Thu) | 510.00 | 510.00 | 510.00 | 525.00 | 959 |
| 3rd Sep 2025 (Wed) | 537.50 | 537.50 | 535.00 | 535.00 | 171 |
| 2nd Sep 2025 (Tue) | 565.00 | 565.00 | 565.00 | 537.50 | 812 |
| 1st Sep 2025 (Mon) | 610.00 | 610.00 | 610.00 | 597.50 | 45 |
| 29th Aug 2025 (Fri) | 640.00 | 640.00 | 640.00 | 645.00 | 524 |
| 28th Aug 2025 (Thu) | 620.00 | 640.00 | 620.00 | 640.00 | 175 |
| 27th Aug 2025 (Wed) | 610.00 | 610.00 | 600.00 | 620.00 | 2,243 |
| 26th Aug 2025 (Tue) | 600.00 | 600.00 | 595.00 | 592.50 | 250 |
| 25th Aug 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 22nd Aug 2025 (Fri) | 525.00 | 620.00 | 525.00 | 607.50 | 1,462 |
| 21st Aug 2025 (Thu) | 496.00 | 500.50 | 496.00 | 500.50 | 318 |
| 20th Aug 2025 (Wed) | 468.00 | 468.00 | 468.00 | 496.00 | 1,003 |
| 19th Aug 2025 (Tue) | 535.00 | 535.00 | 535.00 | 537.50 | 992 |
| 18th Aug 2025 (Mon) | 555.00 | 562.50 | 555.00 | 562.50 | 578 |
| 15th Aug 2025 (Fri) | 545.00 | 555.00 | 545.00 | 555.00 | 348 |
| 14th Aug 2025 (Thu) | 550.00 | 550.00 | 550.00 | 545.00 | 358 |
| 13th Aug 2025 (Wed) | 555.00 | 565.00 | 555.00 | 562.50 | 2,824 |
| 12th Aug 2025 (Tue) | 515.00 | 515.00 | 510.00 | 522.50 | 5,399 |
| 11th Aug 2025 (Mon) | 545.00 | 545.00 | 520.00 | 515.00 | 3,058 |
| 8th Aug 2025 (Fri) | 715.00 | 750.00 | 530.00 | 535.00 | 7,303 |
| 7th Aug 2025 (Thu) | 565.00 | 595.00 | 565.00 | 587.50 | 1,578 |
| 6th Aug 2025 (Wed) | 555.00 | 575.00 | 545.00 | 580.00 | 1,711 |
| 5th Aug 2025 (Tue) | 575.00 | 580.00 | 545.00 | 550.00 | 697 |
| 4th Aug 2025 (Mon) | 555.00 | 555.00 | 555.00 | 565.00 | 330 |
| 1st Aug 2025 (Fri) | 575.00 | 575.00 | 520.00 | 522.50 | 4,825 |
| 31st Jul 2025 (Thu) | 640.00 | 640.00 | 625.00 | 625.00 | 355 |
| 30th Jul 2025 (Wed) | 620.00 | 620.00 | 590.00 | 640.00 | 4,221 |
| 29th Jul 2025 (Tue) | 717.50 | 717.50 | 630.00 | 630.00 | 644 |
| 28th Jul 2025 (Mon) | 715.00 | 715.00 | 715.00 | 717.50 | 591 |
| 25th Jul 2025 (Fri) | 665.00 | 665.00 | 665.00 | 690.00 | 128 |
| 24th Jul 2025 (Thu) | 647.50 | 670.00 | 647.50 | 670.00 | 502 |
| 23rd Jul 2025 (Wed) | 670.00 | 680.00 | 665.00 | 647.50 | 18,280 |
| 22nd Jul 2025 (Tue) | 630.00 | 645.00 | 620.00 | 665.00 | 2,280 |
| 21st Jul 2025 (Mon) | 670.00 | 675.00 | 645.00 | 650.00 | 20,827 |
| 18th Jul 2025 (Fri) | 483.00 | 500.50 | 483.00 | 500.50 | 1,862 |
| 17th Jul 2025 (Thu) | 434.00 | 472.00 | 434.00 | 483.00 | 4,633 |
| 16th Jul 2025 (Wed) | 398.00 | 398.00 | 398.00 | 406.00 | 814 |