| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 259.00 | 284.00 | 259.00 | 284.00 | 0 |
| 22nd Jan 2026 (Thu) | 252.00 | 259.00 | 252.00 | 259.00 | 0 |
| 21st Jan 2026 (Wed) | 251.00 | 252.00 | 251.00 | 252.00 | 0 |
| 20th Jan 2026 (Tue) | 261.00 | 261.00 | 251.00 | 251.00 | 0 |
| 19th Jan 2026 (Mon) | 262.00 | 262.00 | 262.00 | 261.00 | 629 |
| 16th Jan 2026 (Fri) | 266.00 | 266.00 | 264.00 | 264.00 | 0 |
| 15th Jan 2026 (Thu) | 272.00 | 272.00 | 266.00 | 266.00 | 0 |
| 14th Jan 2026 (Wed) | 296.00 | 296.00 | 272.00 | 272.00 | 0 |
| 13th Jan 2026 (Tue) | 339.00 | 339.00 | 296.00 | 296.00 | 0 |
| 12th Jan 2026 (Mon) | 318.00 | 339.00 | 318.00 | 339.00 | 0 |
| 9th Jan 2026 (Fri) | 337.00 | 337.00 | 318.00 | 318.00 | 0 |
| 8th Jan 2026 (Thu) | 344.00 | 344.00 | 344.00 | 337.00 | 1,885 |
| 7th Jan 2026 (Wed) | 318.00 | 343.00 | 318.00 | 343.00 | 102 |
| 6th Jan 2026 (Tue) | 304.00 | 304.00 | 304.00 | 318.00 | 240 |
| 5th Jan 2026 (Mon) | 266.00 | 304.00 | 266.00 | 312.00 | 2,316 |
| 2nd Jan 2026 (Fri) | 262.00 | 262.00 | 262.00 | 264.00 | 1,048 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 724 |
| 30th Dec 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 0 |
| 29th Dec 2025 (Mon) | 266.00 | 277.00 | 266.00 | 277.00 | 0 |
| 26th Dec 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 25th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 266.00 | 260.00 | 266.00 | 0 |
| 23rd Dec 2025 (Tue) | 264.00 | 264.00 | 264.00 | 260.00 | 2,390 |
| 22nd Dec 2025 (Mon) | 275.00 | 287.00 | 275.00 | 287.00 | 0 |
| 19th Dec 2025 (Fri) | 276.00 | 276.00 | 275.00 | 275.00 | 0 |
| 18th Dec 2025 (Thu) | 260.00 | 278.00 | 260.00 | 276.00 | 3,670 |
| 17th Dec 2025 (Wed) | 269.00 | 269.00 | 268.00 | 268.00 | 0 |
| 16th Dec 2025 (Tue) | 262.00 | 272.00 | 262.00 | 269.00 | 3,450 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 276.00 | 282.00 | 4,951 |
| 12th Dec 2025 (Fri) | 264.00 | 264.00 | 264.00 | 250.00 | 3,000 |
| 11th Dec 2025 (Thu) | 242.00 | 247.00 | 242.00 | 247.00 | 0 |
| 10th Dec 2025 (Wed) | 235.00 | 242.00 | 235.00 | 242.00 | 0 |
| 9th Dec 2025 (Tue) | 224.00 | 234.00 | 222.00 | 235.00 | 4,409 |
| 8th Dec 2025 (Mon) | 236.00 | 236.00 | 229.00 | 229.00 | 0 |
| 5th Dec 2025 (Fri) | 232.00 | 236.00 | 232.00 | 236.00 | 2 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 230.00 | 232.00 | 228.00 | 240.00 | 14,195 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 278.00 | 278.00 | 50 |
| 1st Dec 2025 (Mon) | 292.00 | 292.00 | 290.00 | 300.00 | 822 |
| 28th Nov 2025 (Fri) | 296.00 | 296.00 | 296.00 | 317.00 | 233 |
| 27th Nov 2025 (Thu) | 286.00 | 286.00 | 286.00 | 300.00 | 1,611 |
| 26th Nov 2025 (Wed) | 260.00 | 294.00 | 260.00 | 294.00 | 459 |
| 25th Nov 2025 (Tue) | 248.00 | 248.00 | 248.00 | 260.00 | 2,927 |
| 24th Nov 2025 (Mon) | 234.00 | 256.00 | 234.00 | 256.00 | 2,204 |