| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 550.00 | 550.00 | 550.00 | 545.00 | 358 |
| 13th Aug 2025 (Wed) | 555.00 | 565.00 | 555.00 | 562.50 | 2,824 |
| 12th Aug 2025 (Tue) | 515.00 | 515.00 | 510.00 | 522.50 | 5,399 |
| 11th Aug 2025 (Mon) | 545.00 | 545.00 | 520.00 | 515.00 | 3,058 |
| 8th Aug 2025 (Fri) | 715.00 | 750.00 | 530.00 | 535.00 | 7,303 |
| 7th Aug 2025 (Thu) | 565.00 | 595.00 | 565.00 | 587.50 | 1,578 |
| 6th Aug 2025 (Wed) | 555.00 | 575.00 | 545.00 | 580.00 | 1,711 |
| 5th Aug 2025 (Tue) | 575.00 | 580.00 | 545.00 | 550.00 | 697 |
| 4th Aug 2025 (Mon) | 555.00 | 555.00 | 555.00 | 565.00 | 330 |
| 1st Aug 2025 (Fri) | 575.00 | 575.00 | 520.00 | 522.50 | 4,825 |
| 31st Jul 2025 (Thu) | 640.00 | 640.00 | 625.00 | 625.00 | 355 |
| 30th Jul 2025 (Wed) | 620.00 | 620.00 | 590.00 | 640.00 | 4,221 |
| 29th Jul 2025 (Tue) | 717.50 | 717.50 | 630.00 | 630.00 | 644 |
| 28th Jul 2025 (Mon) | 715.00 | 715.00 | 715.00 | 717.50 | 591 |
| 25th Jul 2025 (Fri) | 665.00 | 665.00 | 665.00 | 690.00 | 128 |
| 24th Jul 2025 (Thu) | 647.50 | 670.00 | 647.50 | 670.00 | 502 |
| 23rd Jul 2025 (Wed) | 670.00 | 680.00 | 665.00 | 647.50 | 18,280 |
| 22nd Jul 2025 (Tue) | 630.00 | 645.00 | 620.00 | 665.00 | 2,280 |
| 21st Jul 2025 (Mon) | 670.00 | 675.00 | 645.00 | 650.00 | 20,827 |
| 18th Jul 2025 (Fri) | 483.00 | 500.50 | 483.00 | 500.50 | 1,862 |
| 17th Jul 2025 (Thu) | 434.00 | 472.00 | 434.00 | 483.00 | 4,633 |
| 16th Jul 2025 (Wed) | 398.00 | 398.00 | 398.00 | 406.00 | 814 |
| 15th Jul 2025 (Tue) | 442.00 | 442.00 | 422.00 | 422.00 | 888 |
| 14th Jul 2025 (Mon) | 390.00 | 442.00 | 380.00 | 442.00 | 8,529 |
| 11th Jul 2025 (Fri) | 444.00 | 444.00 | 442.00 | 438.00 | 1,588 |
| 10th Jul 2025 (Thu) | 440.00 | 440.00 | 438.00 | 454.00 | 640 |
| 9th Jul 2025 (Wed) | 444.00 | 444.00 | 424.00 | 429.00 | 4,616 |
| 8th Jul 2025 (Tue) | 452.00 | 454.00 | 452.00 | 448.00 | 2,769 |
| 7th Jul 2025 (Mon) | 442.00 | 442.00 | 440.00 | 470.00 | 1,527 |
| 4th Jul 2025 (Fri) | 418.00 | 418.00 | 418.00 | 433.00 | 1,979 |
| 3rd Jul 2025 (Thu) | 472.00 | 472.00 | 460.00 | 460.00 | 163 |
| 2nd Jul 2025 (Wed) | 424.00 | 472.00 | 424.00 | 472.00 | 3,708 |
| 1st Jul 2025 (Tue) | 440.00 | 440.00 | 426.00 | 424.00 | 1,234 |
| 30th Jun 2025 (Mon) | 426.00 | 432.00 | 418.00 | 437.00 | 5,842 |
| 27th Jun 2025 (Fri) | 368.00 | 403.00 | 368.00 | 403.00 | 898 |
| 26th Jun 2025 (Thu) | 379.00 | 379.00 | 368.00 | 368.00 | 143 |
| 25th Jun 2025 (Wed) | 400.00 | 402.00 | 400.00 | 379.00 | 2,895 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 389.00 | 2,139 |
| 23rd Jun 2025 (Mon) | 371.00 | 371.00 | 356.00 | 356.00 | 58 |
| 20th Jun 2025 (Fri) | 364.00 | 364.00 | 364.00 | 371.00 | 310 |
| 19th Jun 2025 (Thu) | 354.00 | 356.00 | 342.00 | 344.00 | 1,401 |
| 18th Jun 2025 (Wed) | 375.00 | 375.00 | 365.00 | 365.00 | 169 |
| 17th Jun 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 571 |
| 16th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 377.00 | 2,528 |