| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 296.00 | 296.00 | 296.00 | 317.00 | 233 |
| 27th Nov 2025 (Thu) | 286.00 | 286.00 | 286.00 | 300.00 | 1,611 |
| 26th Nov 2025 (Wed) | 260.00 | 294.00 | 260.00 | 294.00 | 459 |
| 25th Nov 2025 (Tue) | 248.00 | 248.00 | 248.00 | 260.00 | 2,927 |
| 24th Nov 2025 (Mon) | 234.00 | 256.00 | 234.00 | 256.00 | 2,204 |
| 21st Nov 2025 (Fri) | 256.00 | 256.00 | 242.00 | 234.00 | 12,209 |
| 20th Nov 2025 (Thu) | 264.00 | 264.00 | 264.00 | 286.00 | 7,581 |
| 19th Nov 2025 (Wed) | 212.00 | 216.00 | 204.00 | 208.00 | 14,739 |
| 18th Nov 2025 (Tue) | 218.00 | 222.00 | 218.00 | 210.00 | 6,002 |
| 17th Nov 2025 (Mon) | 232.00 | 232.00 | 226.00 | 231.00 | 5,415 |
| 14th Nov 2025 (Fri) | 262.00 | 264.00 | 240.00 | 258.00 | 8,052 |
| 13th Nov 2025 (Thu) | 306.00 | 306.00 | 277.00 | 277.00 | 883 |
| 12th Nov 2025 (Wed) | 312.00 | 312.00 | 308.00 | 306.00 | 3,961 |
| 11th Nov 2025 (Tue) | 303.00 | 313.00 | 303.00 | 313.00 | 670 |
| 10th Nov 2025 (Mon) | 328.00 | 328.00 | 306.00 | 303.00 | 10,071 |
| 7th Nov 2025 (Fri) | 234.00 | 296.00 | 230.00 | 282.00 | 22,233 |
| 6th Nov 2025 (Thu) | 428.00 | 428.00 | 428.00 | 423.00 | 162 |
| 5th Nov 2025 (Wed) | 452.00 | 454.00 | 452.00 | 454.00 | 99 |
| 4th Nov 2025 (Tue) | 468.00 | 468.00 | 452.00 | 452.00 | 541 |
| 3rd Nov 2025 (Mon) | 490.00 | 490.00 | 468.00 | 468.00 | 123 |
| 31st Oct 2025 (Fri) | 500.00 | 500.00 | 500.00 | 490.00 | 413 |
| 30th Oct 2025 (Thu) | 496.00 | 496.00 | 496.00 | 480.00 | 4,851 |
| 29th Oct 2025 (Wed) | 590.00 | 590.00 | 545.00 | 545.00 | 783 |
| 28th Oct 2025 (Tue) | 602.50 | 602.50 | 590.00 | 590.00 | 244 |
| 27th Oct 2025 (Mon) | 577.50 | 602.50 | 577.50 | 602.50 | 496 |
| 24th Oct 2025 (Fri) | 522.50 | 577.50 | 522.50 | 577.50 | 1,358 |
| 23rd Oct 2025 (Thu) | 510.00 | 522.50 | 510.00 | 522.50 | 470 |
| 22nd Oct 2025 (Wed) | 560.00 | 560.00 | 510.00 | 510.00 | 251 |
| 21st Oct 2025 (Tue) | 510.00 | 560.00 | 510.00 | 560.00 | 1,465 |
| 20th Oct 2025 (Mon) | 500.00 | 500.00 | 500.00 | 510.00 | 2,021 |
| 17th Oct 2025 (Fri) | 448.00 | 492.00 | 442.00 | 480.00 | 9,848 |
| 16th Oct 2025 (Thu) | 527.50 | 527.50 | 525.00 | 525.00 | 1 |
| 15th Oct 2025 (Wed) | 520.00 | 520.00 | 520.00 | 527.50 | 165 |
| 14th Oct 2025 (Tue) | 491.00 | 492.00 | 491.00 | 492.00 | 5,197 |
| 13th Oct 2025 (Mon) | 520.00 | 525.00 | 520.00 | 491.00 | 1,216 |
| 10th Oct 2025 (Fri) | 545.00 | 550.00 | 545.00 | 496.00 | 4,635 |
| 9th Oct 2025 (Thu) | 615.00 | 615.00 | 615.00 | 630.00 | 8,117 |
| 8th Oct 2025 (Wed) | 610.00 | 610.00 | 605.00 | 620.00 | 2,627 |
| 7th Oct 2025 (Tue) | 570.00 | 572.50 | 570.00 | 572.50 | 96 |
| 6th Oct 2025 (Mon) | 540.00 | 565.00 | 540.00 | 570.00 | 422 |
| 3rd Oct 2025 (Fri) | 530.00 | 530.00 | 530.00 | 537.50 | 3,330 |
| 2nd Oct 2025 (Thu) | 515.00 | 525.00 | 515.00 | 530.00 | 3,892 |
| 1st Oct 2025 (Wed) | 432.00 | 458.00 | 432.00 | 464.00 | 6,268 |
| 30th Sep 2025 (Tue) | 460.00 | 460.00 | 460.00 | 444.00 | 3,363 |