| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 30th Dec 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 0 |
| 29th Dec 2025 (Mon) | 266.00 | 277.00 | 266.00 | 277.00 | 0 |
| 26th Dec 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 25th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 266.00 | 260.00 | 266.00 | 0 |
| 23rd Dec 2025 (Tue) | 264.00 | 264.00 | 264.00 | 260.00 | 2,390 |
| 22nd Dec 2025 (Mon) | 275.00 | 287.00 | 275.00 | 287.00 | 0 |
| 19th Dec 2025 (Fri) | 276.00 | 276.00 | 275.00 | 275.00 | 0 |
| 18th Dec 2025 (Thu) | 260.00 | 278.00 | 260.00 | 276.00 | 3,670 |
| 17th Dec 2025 (Wed) | 269.00 | 269.00 | 268.00 | 268.00 | 0 |
| 16th Dec 2025 (Tue) | 262.00 | 272.00 | 262.00 | 269.00 | 3,450 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 276.00 | 282.00 | 4,951 |
| 12th Dec 2025 (Fri) | 264.00 | 264.00 | 264.00 | 250.00 | 3,000 |
| 11th Dec 2025 (Thu) | 242.00 | 247.00 | 242.00 | 247.00 | 0 |
| 10th Dec 2025 (Wed) | 235.00 | 242.00 | 235.00 | 242.00 | 0 |
| 9th Dec 2025 (Tue) | 224.00 | 234.00 | 222.00 | 235.00 | 4,409 |
| 8th Dec 2025 (Mon) | 236.00 | 236.00 | 229.00 | 229.00 | 0 |
| 5th Dec 2025 (Fri) | 232.00 | 236.00 | 232.00 | 236.00 | 2 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 230.00 | 232.00 | 228.00 | 240.00 | 14,195 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 278.00 | 278.00 | 50 |
| 1st Dec 2025 (Mon) | 292.00 | 292.00 | 290.00 | 300.00 | 822 |
| 28th Nov 2025 (Fri) | 296.00 | 296.00 | 296.00 | 317.00 | 233 |
| 27th Nov 2025 (Thu) | 286.00 | 286.00 | 286.00 | 300.00 | 1,611 |
| 26th Nov 2025 (Wed) | 260.00 | 294.00 | 260.00 | 294.00 | 459 |
| 25th Nov 2025 (Tue) | 248.00 | 248.00 | 248.00 | 260.00 | 2,927 |
| 24th Nov 2025 (Mon) | 234.00 | 256.00 | 234.00 | 256.00 | 2,204 |
| 21st Nov 2025 (Fri) | 256.00 | 256.00 | 242.00 | 234.00 | 12,209 |
| 20th Nov 2025 (Thu) | 264.00 | 264.00 | 264.00 | 286.00 | 7,581 |
| 19th Nov 2025 (Wed) | 212.00 | 216.00 | 204.00 | 208.00 | 14,739 |
| 18th Nov 2025 (Tue) | 218.00 | 222.00 | 218.00 | 210.00 | 6,002 |
| 17th Nov 2025 (Mon) | 232.00 | 232.00 | 226.00 | 231.00 | 5,415 |
| 14th Nov 2025 (Fri) | 262.00 | 264.00 | 240.00 | 258.00 | 8,052 |
| 13th Nov 2025 (Thu) | 306.00 | 306.00 | 277.00 | 277.00 | 883 |
| 12th Nov 2025 (Wed) | 312.00 | 312.00 | 308.00 | 306.00 | 3,961 |
| 11th Nov 2025 (Tue) | 303.00 | 313.00 | 303.00 | 313.00 | 670 |
| 10th Nov 2025 (Mon) | 328.00 | 328.00 | 306.00 | 303.00 | 10,071 |
| 7th Nov 2025 (Fri) | 234.00 | 296.00 | 230.00 | 282.00 | 22,233 |
| 6th Nov 2025 (Thu) | 428.00 | 428.00 | 428.00 | 423.00 | 162 |
| 5th Nov 2025 (Wed) | 452.00 | 454.00 | 452.00 | 454.00 | 99 |
| 4th Nov 2025 (Tue) | 468.00 | 468.00 | 452.00 | 452.00 | 541 |
| 3rd Nov 2025 (Mon) | 490.00 | 490.00 | 468.00 | 468.00 | 123 |
| 31st Oct 2025 (Fri) | 500.00 | 500.00 | 500.00 | 490.00 | 413 |