| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 17th Apr 2025 (Thu) | 380.00 | 380.00 | 366.00 | 374.00 | 1,077 |
| 16th Apr 2025 (Wed) | 394.00 | 404.00 | 394.00 | 409.00 | 2,953 |
| 15th Apr 2025 (Tue) | 424.00 | 424.00 | 414.00 | 414.00 | 3,769 |
| 14th Apr 2025 (Mon) | 416.00 | 416.00 | 416.00 | 402.00 | 275 |
| 11th Apr 2025 (Fri) | 404.00 | 404.00 | 344.00 | 346.00 | 2,230 |
| 10th Apr 2025 (Thu) | 425.30 | 438.00 | 388.00 | 376.55 | 2,887 |
| 9th Apr 2025 (Wed) | 321.20 | 326.90 | 311.80 | 318.35 | 16,104 |
| 8th Apr 2025 (Tue) | 379.90 | 407.60 | 373.80 | 359.20 | 9,509 |
| 7th Apr 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 10,608 |
| 4th Apr 2025 (Fri) | 315.90 | 334.50 | 315.90 | 334.50 | 2,805 |
| 3rd Apr 2025 (Thu) | 483.60 | 483.80 | 481.20 | 420.20 | 2,909 |
| 2nd Apr 2025 (Wed) | 461.60 | 535.25 | 461.60 | 535.25 | 201 |
| 1st Apr 2025 (Tue) | 468.20 | 468.20 | 468.20 | 461.60 | 217 |
| 31st Mar 2025 (Mon) | 473.20 | 473.20 | 435.90 | 435.90 | 917 |
| 28th Mar 2025 (Fri) | 554.875 | 554.875 | 473.20 | 473.20 | 1,592 |
| 27th Mar 2025 (Thu) | 632.125 | 632.125 | 554.875 | 554.875 | 162 |
| 26th Mar 2025 (Wed) | 643.00 | 643.00 | 643.00 | 632.125 | 666 |
| 25th Mar 2025 (Tue) | 703.875 | 703.875 | 681.125 | 681.125 | 677 |
| 24th Mar 2025 (Mon) | 697.00 | 697.00 | 697.00 | 703.875 | 930 |
| 21st Mar 2025 (Fri) | 672.75 | 672.75 | 662.625 | 662.625 | 83 |
| 20th Mar 2025 (Thu) | 666.375 | 672.75 | 666.375 | 672.75 | 1,281 |
| 19th Mar 2025 (Wed) | 606.25 | 666.375 | 606.25 | 666.375 | 655 |
| 18th Mar 2025 (Tue) | 621.25 | 621.25 | 621.25 | 606.25 | 677 |
| 17th Mar 2025 (Mon) | 543.75 | 543.75 | 535.75 | 573.875 | 275 |
| 14th Mar 2025 (Fri) | 539.25 | 539.25 | 539.25 | 537.875 | 3,524 |
| 13th Mar 2025 (Thu) | 493.60 | 500.00 | 493.60 | 480.20 | 143 |
| 12th Mar 2025 (Wed) | 536.75 | 536.75 | 536.75 | 505.625 | 314 |
| 11th Mar 2025 (Tue) | 523.125 | 523.125 | 523.125 | 523.125 | 506 |
| 10th Mar 2025 (Mon) | 572.50 | 577.25 | 572.50 | 523.125 | 3,367 |
| 7th Mar 2025 (Fri) | 672.125 | 672.125 | 606.75 | 606.75 | 50 |
| 6th Mar 2025 (Thu) | 651.00 | 690.00 | 651.00 | 672.125 | 532 |
| 5th Mar 2025 (Wed) | 602.75 | 670.00 | 602.75 | 670.00 | 178 |
| 4th Mar 2025 (Tue) | 764.50 | 764.50 | 693.50 | 602.75 | 5,260 |
| 3rd Mar 2025 (Mon) | 932.75 | 932.75 | 932.75 | 889.00 | 221 |
| 28th Feb 2025 (Fri) | 833.50 | 845.00 | 833.50 | 837.50 | 269 |
| 27th Feb 2025 (Thu) | 877.00 | 929.375 | 877.00 | 929.375 | 465 |
| 26th Feb 2025 (Wed) | 857.75 | 857.75 | 841.75 | 877.00 | 296 |
| 25th Feb 2025 (Tue) | 936.75 | 982.25 | 822.25 | 818.75 | 2,788 |
| 24th Feb 2025 (Mon) | 1,090.00 | 1,096.50 | 899.50 | 935.50 | 2,721 |
| 21st Feb 2025 (Fri) | 1,797.00 | 1,797.00 | 1,076.50 | 1,076.50 | 6,393 |