| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 893.00p | SI Trade |
15:35:32 - 17-Apr-25 |
| Buy* | 10 | 890.00p | SI Trade |
15:30:59 - 17-Apr-25 |
| Buy* | 4 | 910.00p | SI Trade |
11:40:58 - 17-Apr-25 |
| Buy* | 1 | 925.00p | SI Trade |
10:38:51 - 17-Apr-25 |
| Buy* | 1 | 922.00p | SI Trade |
10:12:37 - 17-Apr-25 |
| Buy* | 4 | 926.00p | SI Trade |
09:01:09 - 17-Apr-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:18:01 - 17-Apr-25 |
| Buy* | 3 | 921.00p | SI Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:03:52 - 17-Apr-25 |
| Buy* | 1 | 921.00p | SI Trade |
08:03:52 - 17-Apr-25 |
| Buy* | 511 | 932.00p | Automatic Execution |
16:16:19 - 16-Apr-25 |
| Buy* | 1 | 923.00p | SI Trade |
14:55:50 - 16-Apr-25 |
| Unknown* | 0 | 947.00p | SI Trade |
09:52:01 - 16-Apr-25 |
| Unknown* | 0 | 915.00p | SI Trade |
09:09:56 - 16-Apr-25 |
| Unknown* | 0 | 919.00p | SI Trade |
09:07:26 - 16-Apr-25 |
| Unknown* | 0 | 918.00p | SI Trade |
09:05:42 - 16-Apr-25 |
| Unknown* | 0 | 919.00p | SI Trade |
09:02:11 - 16-Apr-25 |
| Buy* | 2 | 920.00p | SI Trade |
08:52:25 - 16-Apr-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:46:37 - 16-Apr-25 |
| Buy* | 107 | 928.00p | SI Trade |
08:12:54 - 16-Apr-25 |
| Buy* | 3 | 927.00p | SI Trade |
08:07:09 - 16-Apr-25 |
| Unknown* | 0 | 927.00p | SI Trade |
08:07:09 - 16-Apr-25 |
| Buy* | 1 | 927.00p | SI Trade |
08:06:00 - 16-Apr-25 |
| Buy* | 2 | 980.00p | SI Trade |
16:03:00 - 15-Apr-25 |
| Buy* | 1 | 977.00p | SI Trade |
10:28:36 - 15-Apr-25 |
| Buy* | 1 | 972.00p | SI Trade |
10:20:39 - 15-Apr-25 |
| Unknown* | 0 | 972.00p | SI Trade |
10:20:39 - 15-Apr-25 |
| Unknown* | 0 | 979.00p | SI Trade |
08:29:03 - 15-Apr-25 |
| Unknown* | 0 | 981.00p | SI Trade |
08:21:11 - 15-Apr-25 |
| Unknown* | 0 | 978.00p | SI Trade |
08:09:39 - 15-Apr-25 |
| Buy* | 3 | 979.00p | SI Trade |
08:05:45 - 15-Apr-25 |
| Unknown* | 0 | 978.00p | SI Trade |
08:05:28 - 15-Apr-25 |
| Buy* | 34 | 972.00p | SI Trade |
08:01:01 - 15-Apr-25 |
| Unknown* | 8 | 728.19222p | OTC Trade |
06:16:03 - 15-Apr-25 |
| Buy* | 40 | 982.00p | SI Trade |
16:26:20 - 14-Apr-25 |
| Sell* | 3 | 991.00p | SI Trade |
14:31:59 - 14-Apr-25 |
| Buy* | 10 | 1,004.00p | SI Trade |
14:17:54 - 14-Apr-25 |
| Buy* | 10 | 998.00p | SI Trade |
14:04:49 - 14-Apr-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:37:20 - 14-Apr-25 |
| Buy* | 11 | 982.00p | SI Trade |
08:36:58 - 14-Apr-25 |
| Unknown* | 0 | 979.00p | SI Trade |
08:15:02 - 14-Apr-25 |
| Buy* | 2 | 980.00p | SI Trade |
08:15:02 - 14-Apr-25 |
| Buy* | 6 | 985.00p | SI Trade |
08:07:38 - 14-Apr-25 |
| Sell* | 31 | 977.00p | SI Trade |
08:06:31 - 14-Apr-25 |
| Unknown* | 0 | 986.00p | SI Trade |
08:06:21 - 14-Apr-25 |
| Buy* | 40 | 986.00p | SI Trade |
08:06:07 - 14-Apr-25 |
| Sell* | 8 | 973.00p | SI Trade |
08:00:53 - 14-Apr-25 |
| Sell* | 28 | 900.00p | SI Trade |
15:13:15 - 11-Apr-25 |
| Buy* | 55 | 900.00p | SI Trade |
15:03:25 - 11-Apr-25 |
| Unknown* | 1 | 915.00p | SI Trade |
12:33:33 - 11-Apr-25 |
| Buy* | 10 | 930.00p | SI Trade |
08:25:31 - 11-Apr-25 |
| Buy* | 4 | 930.00p | SI Trade |
08:18:58 - 11-Apr-25 |
| Buy* | 3 | 935.00p | SI Trade |
08:05:25 - 11-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:04:01 - 11-Apr-25 |
| Unknown* | 0 | 945.00p | SI Trade |
08:00:42 - 11-Apr-25 |
| Buy* | 348 | 917.50p | SI Trade |
16:26:50 - 10-Apr-25 |
| Buy* | 6 | 938.50p | SI Trade |
16:10:50 - 10-Apr-25 |
| Buy* | 43 | 926.00p | SI Trade |
16:03:02 - 10-Apr-25 |
| Buy* | 388 | 926.00p | Automatic Execution |
16:02:51 - 10-Apr-25 |
| Buy* | 2 | 941.75p | SI Trade |
15:03:13 - 10-Apr-25 |
| Buy* | 11 | 980.00p | SI Trade |
14:20:35 - 10-Apr-25 |
| Buy* | 91 | 980.00p | Automatic Execution |
14:20:24 - 10-Apr-25 |
| Sell* | 27 | 964.25p | SI Trade |
14:05:25 - 10-Apr-25 |
| Sell* | 5 | 964.25p | SI Trade |
14:05:17 - 10-Apr-25 |
| Sell* | 5 | 964.00p | SI Trade |
14:04:55 - 10-Apr-25 |
| Sell* | 2 | 963.50p | SI Trade |
14:04:47 - 10-Apr-25 |
| Sell* | 1 | 963.50p | SI Trade |
14:04:40 - 10-Apr-25 |
| Sell* | 1 | 963.50p | SI Trade |
14:04:34 - 10-Apr-25 |
| Sell* | 2 | 962.25p | SI Trade |
14:04:24 - 10-Apr-25 |
| Sell* | 1 | 962.25p | SI Trade |
14:03:59 - 10-Apr-25 |
| Sell* | 2 | 962.75p | SI Trade |
14:03:49 - 10-Apr-25 |
| Sell* | 1 | 961.75p | SI Trade |
14:03:42 - 10-Apr-25 |
| Sell* | 1 | 962.25p | SI Trade |
14:03:33 - 10-Apr-25 |
| Sell* | 1 | 944.00p | SI Trade |
14:03:26 - 10-Apr-25 |
| Sell* | 1 | 933.50p | SI Trade |
14:03:18 - 10-Apr-25 |
| Sell* | 2 | 965.25p | SI Trade |
14:03:10 - 10-Apr-25 |
| Sell* | 2 | 964.25p | SI Trade |
14:02:58 - 10-Apr-25 |
| Sell* | 1 | 937.50p | SI Trade |
14:02:34 - 10-Apr-25 |
| Sell* | 1 | 966.25p | SI Trade |
14:02:26 - 10-Apr-25 |
| Sell* | 1 | 965.50p | SI Trade |
14:02:07 - 10-Apr-25 |
| Sell* | 12 | 934.25p | SI Trade |
14:01:47 - 10-Apr-25 |
| Sell* | 1 | 964.75p | SI Trade |
14:01:18 - 10-Apr-25 |
| Sell* | 50 | 943.75p | SI Trade |
11:59:52 - 10-Apr-25 |
| Buy* | 49 | 1,003.00p | SI Trade |
11:39:11 - 10-Apr-25 |
| Sell* | 240 | 953.25p | SI Trade |
11:01:59 - 10-Apr-25 |
| Sell* | 32 | 955.75p | SI Trade |
10:02:26 - 10-Apr-25 |
| Unknown* | 0 | 957.50p | SI Trade |
09:40:23 - 10-Apr-25 |
| Unknown* | 0 | 957.50p | SI Trade |
09:40:23 - 10-Apr-25 |
| Buy* | 6 | 972.50p | SI Trade |
09:24:07 - 10-Apr-25 |
| Buy* | 6 | 972.50p | SI Trade |
09:24:07 - 10-Apr-25 |
| Sell* | 129 | 976.25p | SI Trade |
08:41:05 - 10-Apr-25 |
| Buy* | 37 | 1,023.50p | SI Trade |
08:21:44 - 10-Apr-25 |
| Unknown* | 0 | 1,021.50p | SI Trade |
08:21:38 - 10-Apr-25 |
| Unknown* | 0 | 1,021.50p | SI Trade |
08:21:38 - 10-Apr-25 |
| Buy* | 6 | 1,021.50p | SI Trade |
08:21:38 - 10-Apr-25 |
| Buy* | 2 | 1,021.50p | SI Trade |
08:21:38 - 10-Apr-25 |
| Buy* | 387 | 1,020.50p | Suspected BUY Trade |
08:21:37 - 10-Apr-25 |
| Buy* | 195 | 1,023.00p | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 0 | 823.50p | SI Trade |
16:20:41 - 09-Apr-25 |
| Sell* | 5 | 820.00p | SI Trade |
15:41:10 - 09-Apr-25 |
| Buy* | 120 | 819.75p | SI Trade |
15:14:12 - 09-Apr-25 |
| Buy* | 208 | 832.75p | Automatic Execution |
14:54:11 - 09-Apr-25 |
| Buy* | 420 | 830.75p | Automatic Execution |
14:54:11 - 09-Apr-25 |
| Unknown* | 0 | 820.75p | SI Trade |
14:12:00 - 09-Apr-25 |
| Sell* | 35 | 761.50p | SI Trade |
13:31:51 - 09-Apr-25 |
| Buy* | 6 | 770.00p | SI Trade |
13:10:35 - 09-Apr-25 |
| Buy* | 14 | 774.00p | SI Trade |
13:04:28 - 09-Apr-25 |
| Buy* | 30 | 761.25p | SI Trade |
13:02:04 - 09-Apr-25 |
| Buy* | 20 | 760.25p | SI Trade |
12:42:33 - 09-Apr-25 |
| Sell* | 20 | 767.75p | SI Trade |
12:31:21 - 09-Apr-25 |
| Buy* | 6 | 789.75p | SI Trade |
11:33:57 - 09-Apr-25 |
| Sell* | 280 | 794.50p | Automatic Execution |
11:05:27 - 09-Apr-25 |
| Buy* | 264 | 818.25p | Automatic Execution |
09:53:50 - 09-Apr-25 |
| Buy* | 280 | 814.50p | Automatic Execution |
09:53:50 - 09-Apr-25 |
| Buy* | 12 | 800.00p | SI Trade |
09:31:28 - 09-Apr-25 |
| Buy* | 2 | 813.00p | SI Trade |
09:28:31 - 09-Apr-25 |
| Buy* | 1 | 811.50p | SI Trade |
09:16:18 - 09-Apr-25 |
| Buy* | 4 | 812.25p | SI Trade |
09:15:51 - 09-Apr-25 |
| Buy* | 12 | 819.50p | SI Trade |
09:04:50 - 09-Apr-25 |
| Sell* | 8 | 817.25p | SI Trade |
09:01:04 - 09-Apr-25 |
| Unknown* | 500 | 808.25p | Ordinary |
08:22:22 - 09-Apr-25 |
| Buy* | 30 | 808.75p | SI Trade |
08:21:27 - 09-Apr-25 |
| Sell* | 5 | 805.25p | SI Trade |
08:15:36 - 09-Apr-25 |
| Unknown* | 1,000 | 819.411p | Ordinary |
08:13:18 - 09-Apr-25 |
| Unknown* | 0 | 818.75p | SI Trade |
08:05:19 - 09-Apr-25 |
| Buy* | 3 | 824.50p | SI Trade |
08:04:23 - 09-Apr-25 |
| Unknown* | 0 | 824.50p | SI Trade |
08:04:23 - 09-Apr-25 |
| Buy* | 16 | 813.00p | SI Trade |
08:03:31 - 09-Apr-25 |
| Sell* | 12 | 794.75p | SI Trade |
08:02:18 - 09-Apr-25 |
| Sell* | 10 | 777.50p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 5 | 770.75p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 22 | 777.50p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 5 | 770.75p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 59 | 777.50p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 8 | 770.75p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 5 | 770.75p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 51 | 777.50p | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 948 | 902.50p | Automatic Execution |
16:19:08 - 08-Apr-25 |
| Sell* | 40 | 918.25p | SI Trade |
16:00:33 - 08-Apr-25 |
| Buy* | 40 | 928.75p | SI Trade |
16:00:24 - 08-Apr-25 |
| Sell* | 185 | 918.50p | SI Trade |
15:58:06 - 08-Apr-25 |
| Buy* | 20 | 956.00p | SI Trade |
15:15:38 - 08-Apr-25 |
| Sell* | 60 | 923.75p | SI Trade |
14:10:06 - 08-Apr-25 |
| Buy* | 90 | 890.25p | Automatic Execution |
11:08:11 - 08-Apr-25 |
| Sell* | 350 | 884.00p | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Buy* | 5 | 895.00p | SI Trade |
09:51:59 - 08-Apr-25 |
| Buy* | 27 | 895.00p | SI Trade |
09:45:51 - 08-Apr-25 |
| Sell* | 18 | 886.25p | SI Trade |
09:37:57 - 08-Apr-25 |
| Buy* | 5 | 897.25p | SI Trade |
08:41:57 - 08-Apr-25 |
| Buy* | 20 | 896.00p | SI Trade |
08:41:10 - 08-Apr-25 |
| Unknown* | 0 | 897.75p | SI Trade |
08:24:56 - 08-Apr-25 |
| Unknown* | 0 | 898.25p | SI Trade |
08:22:35 - 08-Apr-25 |
| Unknown* | 0 | 897.50p | SI Trade |
08:08:13 - 08-Apr-25 |
| Buy* | 3 | 897.50p | SI Trade |
08:07:04 - 08-Apr-25 |
| Unknown* | 0 | 892.50p | SI Trade |
08:06:06 - 08-Apr-25 |
| Buy* | 2 | 892.50p | SI Trade |
08:06:06 - 08-Apr-25 |
| Buy* | 2 | 825.25p | SI Trade |
16:22:29 - 07-Apr-25 |
| Buy* | 10 | 832.50p | SI Trade |
15:31:47 - 07-Apr-25 |
| Buy* | 10 | 821.75p | SI Trade |
15:31:11 - 07-Apr-25 |
| Sell* | 16 | 811.75p | SI Trade |
15:29:22 - 07-Apr-25 |
| Buy* | 20 | 831.00p | SI Trade |
15:28:54 - 07-Apr-25 |
| Buy* | 78 | 839.00p | SI Trade |
15:28:09 - 07-Apr-25 |
| Buy* | 40 | 840.75p | SI Trade |
15:27:46 - 07-Apr-25 |
| Sell* | 321 | 837.50p | SI Trade |
15:26:16 - 07-Apr-25 |
| Buy* | 37 | 841.75p | Automatic Execution |
15:26:16 - 07-Apr-25 |
| Buy* | 390 | 837.50p | Automatic Execution |
15:26:16 - 07-Apr-25 |
| Sell* | 105 | 838.25p | SI Trade |
15:25:19 - 07-Apr-25 |
| Sell* | 427 | 832.00p | SI Trade |
15:25:16 - 07-Apr-25 |
| Buy* | 37 | 838.25p | Automatic Execution |
15:25:16 - 07-Apr-25 |
| Buy* | 390 | 832.00p | Automatic Execution |
15:25:16 - 07-Apr-25 |
| Buy* | 427 | 838.25p | SI Trade |
15:25:15 - 07-Apr-25 |
| Buy* | 427 | 838.25p | Automatic Execution |
15:25:15 - 07-Apr-25 |
| Buy* | 427 | 838.25p | SI Trade |
15:25:14 - 07-Apr-25 |
| Buy* | 427 | 838.25p | Automatic Execution |
15:25:14 - 07-Apr-25 |
| Buy* | 63 | 838.75p | SI Trade |
15:25:14 - 07-Apr-25 |
| Buy* | 427 | 838.25p | Automatic Execution |
15:25:14 - 07-Apr-25 |
| Buy* | 312 | 835.50p | SI Trade |
15:24:59 - 07-Apr-25 |
| Sell* | 16 | 822.75p | SI Trade |
15:24:59 - 07-Apr-25 |
| Buy* | 35 | 835.50p | SI Trade |
15:24:59 - 07-Apr-25 |
| Sell* | 5 | 835.75p | SI Trade |
15:23:56 - 07-Apr-25 |
| Sell* | 187 | 839.50p | SI Trade |
15:23:56 - 07-Apr-25 |
| Buy* | 390 | 839.50p | Automatic Execution |
15:23:56 - 07-Apr-25 |
| Buy* | 32 | 937.25p | SI Trade |
15:18:08 - 07-Apr-25 |
| Buy* | 21 | 937.25p | SI Trade |
15:18:08 - 07-Apr-25 |
| Buy* | 1,986 | 792.25p | Automatic Execution |
14:56:27 - 07-Apr-25 |
| Buy* | 1,986 | 792.25p | Automatic Execution |
14:56:27 - 07-Apr-25 |
| Buy* | 518 | 792.25p | Automatic Execution |
14:56:26 - 07-Apr-25 |
| Buy* | 518 | 790.25p | Automatic Execution |
14:55:15 - 07-Apr-25 |
| Sell* | 390 | 778.25p | Automatic Execution |
14:52:19 - 07-Apr-25 |
| Buy* | 390 | 739.75p | Automatic Execution |
14:43:44 - 07-Apr-25 |
| Buy* | 390 | 740.75p | Automatic Execution |
14:43:14 - 07-Apr-25 |
| Buy* | 7 | 744.75p | SI Trade |
14:42:20 - 07-Apr-25 |
| Buy* | 390 | 750.00p | Automatic Execution |
14:40:43 - 07-Apr-25 |
| Sell* | 65 | 761.50p | SI Trade |
14:39:56 - 07-Apr-25 |
| Buy* | 3 | 759.50p | SI Trade |
14:35:27 - 07-Apr-25 |
| Buy* | 18 | 792.50p | SI Trade |
14:34:50 - 07-Apr-25 |
| Buy* | 6 | 762.25p | SI Trade |
14:34:23 - 07-Apr-25 |
| Buy* | 150 | 780.25p | SI Trade |
14:26:17 - 07-Apr-25 |
| Sell* | 138 | 781.50p | SI Trade |
13:46:03 - 07-Apr-25 |
| Sell* | 271 | 781.50p | SI Trade |
13:46:02 - 07-Apr-25 |