| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,614.00p | SI Trade |
16:16:57 - 07-Nov-25 |
| Buy* | 2 | 1,614.00p | SI Trade |
16:16:57 - 07-Nov-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:12:04 - 07-Nov-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:12:04 - 07-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
16:11:28 - 07-Nov-25 |
| Buy* | 2 | 1,622.00p | SI Trade |
16:08:11 - 07-Nov-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
15:45:26 - 07-Nov-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:41:41 - 07-Nov-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:41:41 - 07-Nov-25 |
| Buy* | 1 | 1,634.00p | SI Trade |
15:39:33 - 07-Nov-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:33:48 - 07-Nov-25 |
| Buy* | 91 | 1,638.00p | SI Trade |
15:02:28 - 07-Nov-25 |
| Buy* | 697 | 1,652.00p | Automatic Execution |
14:53:25 - 07-Nov-25 |
| Buy* | 225 | 1,646.00p | Automatic Execution |
14:53:25 - 07-Nov-25 |
| Buy* | 4 | 1,634.00p | SI Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
11:14:11 - 07-Nov-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
10:56:33 - 07-Nov-25 |
| Buy* | 100 | 1,682.00p | Automatic Execution |
08:05:12 - 07-Nov-25 |
| Buy* | 140 | 1,684.00p | Automatic Execution |
16:28:48 - 06-Nov-25 |
| Buy* | 13 | 1,698.00p | SI Trade |
16:06:09 - 06-Nov-25 |
| Sell* | 21 | 1,670.00p | SI Trade |
16:01:03 - 06-Nov-25 |
| Sell* | 192 | 1,668.00p | Automatic Execution |
16:00:47 - 06-Nov-25 |
| Buy* | 15 | 1,716.00p | SI Trade |
15:21:03 - 06-Nov-25 |
| Buy* | 12 | 1,724.00p | SI Trade |
15:17:16 - 06-Nov-25 |
| Buy* | 3 | 1,742.00p | SI Trade |
14:39:46 - 06-Nov-25 |
| Buy* | 3 | 1,750.00p | SI Trade |
11:08:21 - 06-Nov-25 |
| Buy* | 2 | 1,748.00p | SI Trade |
11:05:34 - 06-Nov-25 |
| Sell* | 40 | 1,716.00p | SI Trade |
08:50:55 - 06-Nov-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:49:37 - 05-Nov-25 |
| Buy* | 5 | 1,728.00p | SI Trade |
15:21:16 - 05-Nov-25 |
| Buy* | 6 | 1,738.00p | SI Trade |
14:11:58 - 05-Nov-25 |
| Buy* | 9 | 1,722.00p | SI Trade |
12:49:27 - 05-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
10:01:36 - 05-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:17:02 - 05-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:08:01 - 05-Nov-25 |
| Sell* | 25 | 1,706.00p | SI Trade |
08:01:40 - 05-Nov-25 |
| Sell* | 500 | 1,718.00p | Automatic Execution |
12:17:11 - 04-Nov-25 |
| Sell* | 20 | 1,718.00p | SI Trade |
11:59:49 - 04-Nov-25 |
| Sell* | 82 | 1,718.00p | SI Trade |
11:53:24 - 04-Nov-25 |
| Buy* | 15 | 1,732.00p | SI Trade |
09:43:36 - 04-Nov-25 |
| Buy* | 1 | 1,734.00p | SI Trade |
09:40:00 - 04-Nov-25 |
| Buy* | 9 | 1,734.00p | SI Trade |
09:11:08 - 04-Nov-25 |
| Buy* | 17 | 1,732.00p | SI Trade |
09:07:44 - 04-Nov-25 |
| Buy* | 16 | 1,728.00p | SI Trade |
08:14:02 - 04-Nov-25 |
| Buy* | 17 | 1,730.00p | SI Trade |
08:09:50 - 04-Nov-25 |
| Buy* | 8 | 1,730.00p | SI Trade |
08:06:30 - 04-Nov-25 |
| Buy* | 10 | 1,730.00p | SI Trade |
08:06:30 - 04-Nov-25 |
| Buy* | 2 | 1,730.00p | SI Trade |
08:06:04 - 04-Nov-25 |
| Sell* | 19 | 1,698.00p | Automatic Execution |
08:04:23 - 04-Nov-25 |
| Sell* | 140 | 1,712.00p | Automatic Execution |
08:04:23 - 04-Nov-25 |
| Sell* | 11 | 1,698.00p | SI Trade |
08:00:59 - 04-Nov-25 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:59 - 04-Nov-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
15:58:16 - 03-Nov-25 |
| Buy* | 2 | 1,770.00p | SI Trade |
15:23:39 - 03-Nov-25 |
| Sell* | 59 | 1,770.00p | SI Trade |
12:26:42 - 03-Nov-25 |
| Sell* | 96 | 1,770.00p | SI Trade |
12:22:36 - 03-Nov-25 |
| Buy* | 11 | 1,792.00p | SI Trade |
10:27:30 - 03-Nov-25 |
| Sell* | 20 | 1,772.00p | SI Trade |
10:22:01 - 03-Nov-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:26:49 - 03-Nov-25 |
| Sell* | 140 | 1,756.00p | Automatic Execution |
08:20:26 - 03-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
08:16:56 - 03-Nov-25 |
| Unknown* | 1 | 1,776.00p | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 1 | 1,786.00p | SI Trade |
08:00:38 - 03-Nov-25 |
| Buy* | 2 | 1,794.00p | SI Trade |
14:58:21 - 31-Oct-25 |
| Buy* | 5 | 1,782.00p | SI Trade |
14:25:53 - 31-Oct-25 |
| Buy* | 4 | 1,786.00p | SI Trade |
14:19:18 - 31-Oct-25 |
| Buy* | 11 | 1,792.00p | SI Trade |
13:58:20 - 31-Oct-25 |
| Buy* | 7 | 1,800.00p | SI Trade |
13:31:24 - 31-Oct-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
13:22:10 - 31-Oct-25 |
| Buy* | 20 | 1,796.00p | SI Trade |
10:20:34 - 31-Oct-25 |
| Buy* | 17 | 1,798.00p | SI Trade |
09:21:10 - 31-Oct-25 |
| Buy* | 140 | 1,796.00p | Automatic Execution |
09:18:45 - 31-Oct-25 |
| Buy* | 16 | 1,796.00p | SI Trade |
09:18:45 - 31-Oct-25 |
| Buy* | 300 | 1,796.00p | Automatic Execution |
09:16:20 - 31-Oct-25 |
| Buy* | 1 | 1,794.00p | SI Trade |
08:17:59 - 31-Oct-25 |
| Buy* | 200 | 1,794.00p | Suspected BUY Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 3 | 1,788.00p | SI Trade |
14:13:19 - 30-Oct-25 |
| Buy* | 7 | 1,790.00p | SI Trade |
13:50:15 - 30-Oct-25 |
| Buy* | 28 | 1,772.00p | SI Trade |
13:43:02 - 30-Oct-25 |
| Sell* | 3 | 1,770.00p | SI Trade |
12:19:38 - 30-Oct-25 |
| Buy* | 10 | 1,802.00p | SI Trade |
09:20:47 - 30-Oct-25 |
| Buy* | 13 | 1,806.00p | SI Trade |
09:19:19 - 30-Oct-25 |
| Buy* | 8 | 1,808.00p | SI Trade |
08:38:42 - 30-Oct-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
08:09:21 - 30-Oct-25 |
| Buy* | 7 | 1,810.00p | SI Trade |
15:58:17 - 29-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
12:26:23 - 29-Oct-25 |
| Sell* | 585 | 1,795.1434p | Ordinary |
09:58:07 - 29-Oct-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
08:56:20 - 29-Oct-25 |
| Buy* | 1 | 1,824.00p | SI Trade |
08:14:09 - 29-Oct-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
08:12:42 - 29-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:02:54 - 29-Oct-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
15:08:03 - 28-Oct-25 |
| Sell* | 140 | 1,764.00p | Automatic Execution |
12:10:14 - 28-Oct-25 |
| Sell* | 560 | 1,750.00p | Automatic Execution |
12:10:14 - 28-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
11:16:02 - 28-Oct-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
11:04:31 - 28-Oct-25 |
| Sell* | 1 | 1,758.00p | SI Trade |
10:48:22 - 28-Oct-25 |
| Buy* | 100 | 1,776.00p | Automatic Execution |
08:54:17 - 28-Oct-25 |
| Buy* | 600 | 1,774.00p | Automatic Execution |
08:54:17 - 28-Oct-25 |
| Sell* | 20 | 1,754.00p | SI Trade |
08:39:45 - 28-Oct-25 |
| Buy* | 5 | 1,774.00p | SI Trade |
08:39:45 - 28-Oct-25 |
| Buy* | 11 | 1,774.00p | SI Trade |
08:39:45 - 28-Oct-25 |
| Sell* | 5 | 1,736.00p | SI Trade |
09:30:34 - 27-Oct-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:56:16 - 27-Oct-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
08:33:29 - 27-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:14:16 - 27-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:14:16 - 27-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:04:49 - 24-Oct-25 |
| Sell* | 2 | 1,700.00p | Automatic Execution |
15:04:49 - 24-Oct-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
14:52:38 - 24-Oct-25 |
| Buy* | 1 | 1,714.00p | Automatic Execution |
14:51:28 - 24-Oct-25 |
| Sell* | 116 | 1,700.00p | Automatic Execution |
14:45:50 - 24-Oct-25 |
| Sell* | 116 | 1,700.00p | SI Trade |
14:45:47 - 24-Oct-25 |
| Sell* | 139 | 1,700.00p | Automatic Execution |
14:45:47 - 24-Oct-25 |
| Sell* | 139 | 1,700.00p | Automatic Execution |
14:45:44 - 24-Oct-25 |
| Sell* | 139 | 1,700.00p | SI Trade |
14:45:44 - 24-Oct-25 |
| Sell* | 96 | 1,700.00p | SI Trade |
14:45:43 - 24-Oct-25 |
| Sell* | 27 | 1,700.00p | SI Trade |
14:45:42 - 24-Oct-25 |
| Sell* | 20 | 1,700.00p | SI Trade |
14:45:42 - 24-Oct-25 |
| Buy* | 584 | 1,710.00p | Automatic Execution |
14:32:58 - 24-Oct-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
14:20:51 - 24-Oct-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
10:28:30 - 24-Oct-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:28:17 - 24-Oct-25 |
| Sell* | 12 | 1,670.00p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Buy* | 380 | 1,656.00p | Automatic Execution |
08:55:14 - 23-Oct-25 |
| Buy* | 1 | 1,656.00p | SI Trade |
08:18:50 - 23-Oct-25 |
| Buy* | 1 | 1,678.00p | SI Trade |
16:01:29 - 22-Oct-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
12:03:52 - 22-Oct-25 |
| Sell* | 9 | 1,660.00p | SI Trade |
10:38:19 - 22-Oct-25 |
| Sell* | 50 | 1,630.00p | SI Trade |
08:00:50 - 22-Oct-25 |
| Buy* | 1 | 1,682.00p | SI Trade |
16:00:14 - 21-Oct-25 |
| Sell* | 10 | 1,644.00p | SI Trade |
08:02:34 - 21-Oct-25 |
| Buy* | 1 | 1,666.00p | SI Trade |
16:00:41 - 20-Oct-25 |
| Buy* | 48 | 1,634.00p | SI Trade |
09:19:33 - 20-Oct-25 |
| Unknown* | 0 | 1,638.00p | SI Trade |
08:35:36 - 20-Oct-25 |
| Unknown* | 1 | 1,634.00p | SI Trade |
08:08:01 - 20-Oct-25 |
| Unknown* | 1 | 1,636.00p | SI Trade |
08:01:31 - 20-Oct-25 |
| Unknown* | 10 | 1,636.00p | SI Trade |
08:01:31 - 20-Oct-25 |
| Buy* | 1 | 1,586.00p | SI Trade |
16:02:06 - 17-Oct-25 |
| Buy* | 7 | 1,584.00p | SI Trade |
13:21:27 - 17-Oct-25 |
| Buy* | 3 | 1,574.00p | SI Trade |
12:52:10 - 17-Oct-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:43:32 - 17-Oct-25 |
| Sell* | 46 | 1,522.00p | SI Trade |
11:51:33 - 17-Oct-25 |
| Sell* | 248 | 1,508.00p | Automatic Execution |
11:51:18 - 17-Oct-25 |
| Sell* | 150 | 1,522.00p | Automatic Execution |
11:51:18 - 17-Oct-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
10:59:53 - 17-Oct-25 |
| Buy* | 32 | 1,534.00p | SI Trade |
08:58:40 - 17-Oct-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:52:24 - 17-Oct-25 |
| Sell* | 230 | 1,496.00p | Automatic Execution |
08:35:31 - 17-Oct-25 |
| Sell* | 150 | 1,508.00p | Automatic Execution |
08:35:31 - 17-Oct-25 |
| Buy* | 1 | 1,652.00p | SI Trade |
16:04:16 - 16-Oct-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:38:00 - 16-Oct-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
08:40:45 - 16-Oct-25 |
| Sell* | 1 | 1,618.00p | SI Trade |
08:32:11 - 16-Oct-25 |
| Buy* | 1 | 1,662.00p | SI Trade |
16:00:46 - 15-Oct-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
16:01:20 - 14-Oct-25 |
| Sell* | 343 | 1,584.00p | Automatic Execution |
15:08:36 - 14-Oct-25 |
| Buy* | 500 | 1,570.00p | Automatic Execution |
15:01:12 - 14-Oct-25 |
| Buy* | 31 | 1,582.00p | SI Trade |
13:41:09 - 14-Oct-25 |
| Sell* | 1 | 1,572.00p | SI Trade |
13:05:36 - 14-Oct-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
11:24:28 - 14-Oct-25 |
| Buy* | 3 | 1,596.00p | SI Trade |
08:21:25 - 14-Oct-25 |
| Sell* | 7 | 1,572.00p | SI Trade |
08:02:08 - 14-Oct-25 |
| Sell* | 1 | 1,502.00p | SI Trade |
08:02:08 - 14-Oct-25 |
| Buy* | 1 | 1,604.00p | SI Trade |
16:00:26 - 13-Oct-25 |
| Sell* | 15 | 1,594.00p | SI Trade |
15:25:24 - 13-Oct-25 |
| Sell* | 133 | 1,594.00p | Automatic Execution |
15:25:00 - 13-Oct-25 |
| Sell* | 96 | 1,604.00p | Automatic Execution |
15:00:41 - 13-Oct-25 |
| Sell* | 44 | 1,604.00p | SI Trade |
15:00:40 - 13-Oct-25 |
| Sell* | 52 | 1,600.00p | SI Trade |
14:59:16 - 13-Oct-25 |
| Sell* | 52 | 1,600.00p | SI Trade |
14:58:31 - 13-Oct-25 |
| Buy* | 50 | 1,608.00p | SI Trade |
14:45:18 - 13-Oct-25 |
| Buy* | 2 | 1,610.00p | SI Trade |
14:28:37 - 13-Oct-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:28:37 - 13-Oct-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
12:30:50 - 13-Oct-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
12:06:47 - 13-Oct-25 |
| Buy* | 95 | 1,604.00p | Automatic Execution |
12:06:05 - 13-Oct-25 |
| Buy* | 29 | 1,604.00p | SI Trade |
12:06:04 - 13-Oct-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
11:47:25 - 13-Oct-25 |
| Sell* | 340 | 1,616.00p | Automatic Execution |
11:32:13 - 13-Oct-25 |
| Buy* | 160 | 1,616.00p | Automatic Execution |
11:32:13 - 13-Oct-25 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:20:17 - 13-Oct-25 |
| Unknown* | 1 | 1,632.00p | SI Trade |
08:03:08 - 13-Oct-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 1 | 1,618.00p | SI Trade |
08:00:55 - 13-Oct-25 |
| Buy* | 1 | 1,672.00p | SI Trade |
16:00:07 - 10-Oct-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
13:57:20 - 10-Oct-25 |
| Buy* | 2 | 1,702.00p | SI Trade |
13:43:12 - 10-Oct-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
08:08:01 - 10-Oct-25 |
| Buy* | 1 | 1,694.00p | SI Trade |
16:05:34 - 09-Oct-25 |
| Buy* | 5,444 | 1,690.00p | Automatic Execution |
13:34:21 - 09-Oct-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
11:52:30 - 09-Oct-25 |
| Buy* | 41 | 1,704.00p | SI Trade |
09:58:04 - 09-Oct-25 |
| Buy* | 219 | 1,708.00p | Automatic Execution |
09:57:48 - 09-Oct-25 |
| Buy* | 150 | 1,704.00p | Automatic Execution |
09:57:48 - 09-Oct-25 |
| Sell* | 20 | 1,676.00p | SI Trade |
09:52:38 - 09-Oct-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
09:40:26 - 09-Oct-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:01:31 - 09-Oct-25 |