| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
15:12:02 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:29:21 - 28-Nov-25 |
| Buy* | 2 | 1,728.00p | SI Trade |
12:01:00 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:57:19 - 28-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:03:03 - 28-Nov-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:02:53 - 27-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:25:43 - 27-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
12:55:43 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
12:55:33 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
12:25:49 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:56:00 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:50:56 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:19 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:05 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:34:51 - 27-Nov-25 |
| Buy* | 2 | 1,724.00p | SI Trade |
08:22:55 - 27-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Sell* | 14 | 1,686.00p | SI Trade |
14:59:08 - 26-Nov-25 |
| Buy* | 6 | 1,700.00p | SI Trade |
11:34:58 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:43:45 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:07:47 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:02:42 - 26-Nov-25 |
| Sell* | 31 | 1,624.00p | SI Trade |
15:32:13 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
14:47:31 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:17:06 - 25-Nov-25 |
| Buy* | 62 | 1,630.00p | Automatic Execution |
08:07:57 - 25-Nov-25 |
| Unknown* | 62 | 1,628.20p | Ordinary |
08:02:05 - 25-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:00:52 - 25-Nov-25 |
| Sell* | 240 | 1,624.00p | Automatic Execution |
16:18:53 - 24-Nov-25 |
| Unknown* | 188 | 1,627.249p | Ordinary |
16:18:52 - 24-Nov-25 |
| Buy* | 76 | 1,604.00p | SI Trade |
13:57:19 - 24-Nov-25 |
| Sell* | 62 | 1,592.00p | Automatic Execution |
12:35:11 - 24-Nov-25 |
| Unknown* | 62 | 1,593.78p | Ordinary |
11:48:27 - 24-Nov-25 |
| Unknown* | 188 | 1,588.482p | Ordinary |
11:44:11 - 24-Nov-25 |
| Sell* | 8 | 1,570.00p | SI Trade |
11:13:57 - 24-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
10:22:14 - 24-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:26:59 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Sell* | 9 | 1,522.00p | SI Trade |
16:12:08 - 21-Nov-25 |
| Sell* | 10 | 1,510.00p | SI Trade |
13:58:17 - 21-Nov-25 |
| Buy* | 6 | 1,558.00p | SI Trade |
12:54:07 - 21-Nov-25 |
| Sell* | 30 | 1,518.00p | SI Trade |
10:40:33 - 21-Nov-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
10:03:12 - 21-Nov-25 |
| Buy* | 2 | 1,534.00p | SI Trade |
10:02:37 - 21-Nov-25 |
| Sell* | 321 | 1,548.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Unknown* | 321 | 1,553.90p | Ordinary |
09:09:46 - 21-Nov-25 |
| Sell* | 50 | 1,528.00p | SI Trade |
08:46:52 - 21-Nov-25 |
| Sell* | 110 | 1,526.00p | SI Trade |
08:37:11 - 21-Nov-25 |
| Buy* | 5 | 1,540.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Buy* | 10 | 1,540.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Sell* | 1 | 1,518.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
16:22:23 - 20-Nov-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:27:08 - 20-Nov-25 |
| Buy* | 22 | 1,662.00p | SI Trade |
10:17:08 - 20-Nov-25 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
08:13:26 - 20-Nov-25 |
| Buy* | 185 | 1,660.00p | Automatic Execution |
08:11:26 - 20-Nov-25 |
| Unknown* | 186 | 1,654.00p | Ordinary |
08:03:29 - 20-Nov-25 |
| Unknown* | 311 | 1,654.22p | Ordinary |
08:02:53 - 20-Nov-25 |
| Buy* | 25 | 1,676.00p | SI Trade |
08:02:01 - 20-Nov-25 |
| Sell* | 28 | 1,598.00p | SI Trade |
16:00:21 - 19-Nov-25 |
| Sell* | 12 | 1,598.00p | SI Trade |
15:57:27 - 19-Nov-25 |
| Buy* | 40 | 1,640.00p | SI Trade |
15:20:11 - 19-Nov-25 |
| Buy* | 2 | 1,620.00p | Automatic Execution |
15:07:32 - 19-Nov-25 |
| Buy* | 286 | 1,620.00p | Automatic Execution |
15:07:32 - 19-Nov-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:49:00 - 19-Nov-25 |
| Buy* | 34 | 1,602.00p | SI Trade |
14:40:01 - 19-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
08:07:44 - 19-Nov-25 |
| Sell* | 12 | 1,574.00p | SI Trade |
08:07:44 - 19-Nov-25 |
| Sell* | 102 | 1,572.00p | SI Trade |
08:05:17 - 19-Nov-25 |
| Sell* | 103 | 1,558.00p | Automatic Execution |
08:03:47 - 19-Nov-25 |
| Sell* | 160 | 1,574.00p | Automatic Execution |
08:03:47 - 19-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:50:39 - 18-Nov-25 |
| Buy* | 1 | 1,602.00p | SI Trade |
12:50:39 - 18-Nov-25 |
| Sell* | 497 | 1,600.00p | Automatic Execution |
08:22:05 - 18-Nov-25 |
| Unknown* | 311 | 1,603.84p | Ordinary |
08:19:47 - 18-Nov-25 |
| Unknown* | 186 | 1,603.84p | Ordinary |
08:19:24 - 18-Nov-25 |
| Buy* | 1 | 1,604.00p | SI Trade |
08:01:05 - 18-Nov-25 |
| Buy* | 2 | 1,604.00p | SI Trade |
08:01:05 - 18-Nov-25 |
| Sell* | 6 | 1,634.00p | SI Trade |
16:26:51 - 17-Nov-25 |
| Sell* | 73 | 1,632.00p | SI Trade |
16:26:28 - 17-Nov-25 |
| Buy* | 2 | 1,674.00p | SI Trade |
12:57:53 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | SI Trade |
12:49:19 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | Automatic Execution |
12:49:19 - 17-Nov-25 |
| Buy* | 6 | 1,678.00p | SI Trade |
12:47:50 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | Automatic Execution |
12:47:50 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:46:17 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:46:17 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:46:16 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:46:16 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,682.00p | SI Trade |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:45:25 - 17-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
12:45:10 - 17-Nov-25 |
| Buy* | 6 | 1,678.00p | Automatic Execution |
12:45:10 - 17-Nov-25 |
| Buy* | 130 | 1,682.00p | Automatic Execution |
12:44:54 - 17-Nov-25 |
| Buy* | 225 | 1,676.00p | Automatic Execution |
12:44:54 - 17-Nov-25 |
| Sell* | 2 | 1,668.00p | SI Trade |
11:54:12 - 17-Nov-25 |
| Sell* | 6 | 1,668.00p | SI Trade |
10:34:11 - 17-Nov-25 |
| Sell* | 7 | 1,668.00p | SI Trade |
10:34:11 - 17-Nov-25 |
| Sell* | 60 | 1,682.00p | SI Trade |
08:50:41 - 17-Nov-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
08:25:40 - 17-Nov-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:23:59 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
15:31:33 - 14-Nov-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
15:00:55 - 14-Nov-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
13:56:25 - 14-Nov-25 |
| Buy* | 156 | 1,616.00p | Automatic Execution |
12:58:01 - 14-Nov-25 |
| Unknown* | 156 | 1,610.18p | Ordinary |
12:57:29 - 14-Nov-25 |
| Sell* | 69 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 43 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 88 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 133 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 133 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 133 | 1,618.00p | Automatic Execution |
12:38:50 - 14-Nov-25 |
| Sell* | 53 | 1,622.00p | SI Trade |
12:19:18 - 14-Nov-25 |
| Buy* | 25 | 1,670.00p | SI Trade |
10:42:58 - 14-Nov-25 |
| Sell* | 26 | 1,636.00p | SI Trade |
09:53:02 - 14-Nov-25 |
| Sell* | 192 | 1,636.00p | Automatic Execution |
09:53:02 - 14-Nov-25 |
| Sell* | 150 | 1,642.00p | Automatic Execution |
09:53:02 - 14-Nov-25 |
| Sell* | 137 | 1,642.00p | SI Trade |
09:53:01 - 14-Nov-25 |
| Sell* | 112 | 1,620.00p | SI Trade |
08:24:45 - 14-Nov-25 |
| Sell* | 40 | 1,622.00p | SI Trade |
08:15:22 - 14-Nov-25 |
| Sell* | 139 | 1,620.00p | SI Trade |
08:15:22 - 14-Nov-25 |
| Sell* | 1 | 1,622.00p | SI Trade |
08:00:46 - 14-Nov-25 |
| Sell* | 6 | 1,622.00p | SI Trade |
08:00:46 - 14-Nov-25 |
| Buy* | 11 | 1,712.00p | SI Trade |
16:02:31 - 13-Nov-25 |
| Sell* | 1 | 1,732.00p | SI Trade |
09:31:31 - 13-Nov-25 |
| Buy* | 1 | 1,776.00p | SI Trade |
08:02:20 - 13-Nov-25 |
| Unknown* | 156 | 1,766.00p | Ordinary |
15:48:09 - 12-Nov-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:03:30 - 12-Nov-25 |
| Buy* | 71 | 1,776.00p | SI Trade |
15:02:00 - 12-Nov-25 |
| Buy* | 249 | 1,776.00p | Automatic Execution |
15:01:50 - 12-Nov-25 |
| Buy* | 40 | 1,778.00p | SI Trade |
15:01:50 - 12-Nov-25 |
| Buy* | 179 | 1,778.00p | SI Trade |
14:48:35 - 12-Nov-25 |
| Buy* | 7 | 1,784.00p | SI Trade |
12:29:17 - 12-Nov-25 |
| Unknown* | 57 | 1,768.00p | Ordinary |
10:34:14 - 12-Nov-25 |
| Buy* | 109 | 1,786.00p | SI Trade |
09:42:06 - 12-Nov-25 |
| Buy* | 100 | 1,784.00p | SI Trade |
08:32:49 - 12-Nov-25 |
| Unknown* | 0 | 1,782.00p | SI Trade |
08:11:39 - 12-Nov-25 |
| Sell* | 140 | 1,760.00p | Automatic Execution |
08:03:19 - 12-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
12:35:56 - 11-Nov-25 |
| Buy* | 2 | 1,748.00p | SI Trade |
09:34:09 - 11-Nov-25 |
| Buy* | 5 | 1,750.00p | SI Trade |
08:33:46 - 11-Nov-25 |
| Buy* | 585 | 1,750.00p | Automatic Execution |
08:33:43 - 11-Nov-25 |
| Buy* | 64 | 1,750.00p | SI Trade |
08:33:42 - 11-Nov-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:03:05 - 11-Nov-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
14:53:02 - 10-Nov-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
08:25:32 - 10-Nov-25 |
| Unknown* | 22 | 1,714.00p | SI Trade |
08:07:39 - 10-Nov-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Sell* | 16 | 1,616.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
16:16:57 - 07-Nov-25 |
| Buy* | 2 | 1,614.00p | SI Trade |
16:16:57 - 07-Nov-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:12:04 - 07-Nov-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:12:04 - 07-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
16:11:28 - 07-Nov-25 |
| Buy* | 2 | 1,622.00p | SI Trade |
16:08:11 - 07-Nov-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
15:45:26 - 07-Nov-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:41:41 - 07-Nov-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:41:41 - 07-Nov-25 |
| Buy* | 1 | 1,634.00p | SI Trade |
15:39:33 - 07-Nov-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:33:48 - 07-Nov-25 |
| Buy* | 91 | 1,638.00p | SI Trade |
15:02:28 - 07-Nov-25 |
| Buy* | 697 | 1,652.00p | Automatic Execution |
14:53:25 - 07-Nov-25 |
| Buy* | 225 | 1,646.00p | Automatic Execution |
14:53:25 - 07-Nov-25 |
| Buy* | 4 | 1,634.00p | SI Trade |
14:41:23 - 07-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
11:14:11 - 07-Nov-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
10:56:33 - 07-Nov-25 |
| Buy* | 100 | 1,682.00p | Automatic Execution |
08:05:12 - 07-Nov-25 |
| Buy* | 140 | 1,684.00p | Automatic Execution |
16:28:48 - 06-Nov-25 |
| Buy* | 13 | 1,698.00p | SI Trade |
16:06:09 - 06-Nov-25 |
| Sell* | 21 | 1,670.00p | SI Trade |
16:01:03 - 06-Nov-25 |
| Sell* | 192 | 1,668.00p | Automatic Execution |
16:00:47 - 06-Nov-25 |
| Buy* | 15 | 1,716.00p | SI Trade |
15:21:03 - 06-Nov-25 |
| Buy* | 12 | 1,724.00p | SI Trade |
15:17:16 - 06-Nov-25 |
| Buy* | 3 | 1,742.00p | SI Trade |
14:39:46 - 06-Nov-25 |
| Buy* | 3 | 1,750.00p | SI Trade |
11:08:21 - 06-Nov-25 |
| Buy* | 2 | 1,748.00p | SI Trade |
11:05:34 - 06-Nov-25 |