| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,516.00p | SI Trade |
16:21:56 - 09-Sep-25 |
| Buy* | 6 | 1,518.00p | SI Trade |
12:49:16 - 09-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
12:49:16 - 09-Sep-25 |
| Sell* | 10 | 1,500.00p | SI Trade |
12:49:16 - 09-Sep-25 |
| Sell* | 6 | 1,476.00p | SI Trade |
09:00:00 - 09-Sep-25 |
| Buy* | 1 | 1,526.00p | SI Trade |
16:00:27 - 08-Sep-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
08:44:20 - 08-Sep-25 |
| Buy* | 1 | 1,516.00p | SI Trade |
08:03:17 - 08-Sep-25 |
| Buy* | 1 | 1,518.00p | SI Trade |
08:00:48 - 08-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:00:48 - 08-Sep-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:06:43 - 05-Sep-25 |
| Buy* | 2 | 1,492.00p | SI Trade |
16:02:53 - 05-Sep-25 |
| Sell* | 10 | 1,520.00p | SI Trade |
13:07:50 - 05-Sep-25 |
| Sell* | 16 | 1,520.00p | SI Trade |
12:01:00 - 05-Sep-25 |
| Sell* | 174 | 1,506.00p | Automatic Execution |
09:15:30 - 05-Sep-25 |
| Sell* | 170 | 1,520.00p | Automatic Execution |
09:15:30 - 05-Sep-25 |
| Sell* | 120 | 1,520.00p | SI Trade |
09:15:30 - 05-Sep-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
09:00:00 - 05-Sep-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:00:00 - 05-Sep-25 |
| Buy* | 1 | 1,518.00p | SI Trade |
16:17:58 - 04-Sep-25 |
| Buy* | 2 | 1,498.00p | SI Trade |
16:16:55 - 03-Sep-25 |
| Sell* | 153 | 1,490.00p | Automatic Execution |
14:50:36 - 03-Sep-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
14:21:00 - 03-Sep-25 |
| Buy* | 3 | 1,496.00p | SI Trade |
12:01:57 - 03-Sep-25 |
| Buy* | 6 | 1,458.00p | SI Trade |
16:18:08 - 02-Sep-25 |
| Buy* | 2 | 1,458.00p | SI Trade |
16:06:50 - 02-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
15:26:01 - 02-Sep-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:09:34 - 02-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
14:45:00 - 02-Sep-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
13:40:25 - 02-Sep-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
11:20:25 - 02-Sep-25 |
| Sell* | 11 | 1,472.00p | SI Trade |
11:20:25 - 02-Sep-25 |
| Sell* | 330 | 1,472.00p | SI Trade |
10:18:53 - 02-Sep-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
09:43:08 - 02-Sep-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
09:43:08 - 02-Sep-25 |
| Buy* | 13 | 1,496.00p | SI Trade |
08:13:48 - 02-Sep-25 |
| Buy* | 6 | 1,498.00p | SI Trade |
08:08:01 - 02-Sep-25 |
| Buy* | 64 | 1,498.00p | Automatic Execution |
08:08:01 - 02-Sep-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
16:00:06 - 01-Sep-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
13:46:06 - 01-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
12:09:55 - 01-Sep-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
11:07:41 - 01-Sep-25 |
| Sell* | 15 | 1,454.00p | SI Trade |
10:12:54 - 01-Sep-25 |
| Sell* | 20 | 1,452.00p | SI Trade |
08:54:20 - 01-Sep-25 |
| Sell* | 20 | 1,452.00p | SI Trade |
08:54:20 - 01-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:49:20 - 01-Sep-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:08:01 - 01-Sep-25 |
| Unknown* | 1 | 1,506.00p | SI Trade |
08:00:59 - 01-Sep-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 10 | 1,504.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 1 | 1,504.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 2 | 1,494.00p | SI Trade |
16:05:17 - 29-Aug-25 |
| Buy* | 2 | 1,498.00p | SI Trade |
15:48:54 - 29-Aug-25 |
| Buy* | 120 | 1,500.00p | SI Trade |
15:08:35 - 29-Aug-25 |
| Buy* | 2 | 1,516.00p | SI Trade |
14:50:07 - 29-Aug-25 |
| Sell* | 32 | 1,484.00p | SI Trade |
14:50:07 - 29-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:37:08 - 29-Aug-25 |
| Buy* | 6 | 1,520.00p | SI Trade |
12:11:42 - 29-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:55:41 - 29-Aug-25 |
| Sell* | 35 | 1,508.00p | SI Trade |
08:36:18 - 29-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:05:37 - 29-Aug-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
16:26:29 - 28-Aug-25 |
| Buy* | 1 | 1,518.00p | SI Trade |
16:16:35 - 28-Aug-25 |
| Sell* | 6 | 1,498.00p | SI Trade |
15:43:14 - 28-Aug-25 |
| Sell* | 15 | 1,498.00p | SI Trade |
15:43:14 - 28-Aug-25 |
| Buy* | 6 | 1,530.00p | SI Trade |
14:31:04 - 28-Aug-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
12:47:31 - 28-Aug-25 |
| Buy* | 3 | 1,520.00p | SI Trade |
11:19:33 - 28-Aug-25 |
| Buy* | 6 | 1,522.00p | SI Trade |
08:50:25 - 28-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:02:29 - 28-Aug-25 |
| Buy* | 32 | 1,520.00p | SI Trade |
16:29:01 - 27-Aug-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
16:29:01 - 27-Aug-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
14:39:30 - 27-Aug-25 |
| Buy* | 3 | 1,516.00p | SI Trade |
13:40:45 - 27-Aug-25 |
| Sell* | 136 | 1,496.00p | SI Trade |
10:02:10 - 27-Aug-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
16:11:07 - 26-Aug-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
16:11:07 - 26-Aug-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:30:33 - 26-Aug-25 |
| Buy* | 13 | 1,490.00p | SI Trade |
14:06:21 - 26-Aug-25 |
| Buy* | 25 | 1,486.00p | SI Trade |
12:48:09 - 26-Aug-25 |
| Buy* | 25 | 1,488.00p | SI Trade |
11:36:47 - 26-Aug-25 |
| Unknown* | 4 | 1,486.00p | SI Trade |
08:02:58 - 26-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:49 - 26-Aug-25 |
| Unknown* | 2 | 1,486.00p | SI Trade |
08:01:49 - 26-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:49 - 26-Aug-25 |
| Buy* | 100 | 1,508.00p | SI Trade |
16:12:02 - 22-Aug-25 |
| Buy* | 1 | 1,508.00p | SI Trade |
16:12:02 - 22-Aug-25 |
| Buy* | 293 | 1,506.00p | SI Trade |
15:30:35 - 22-Aug-25 |
| Buy* | 292 | 1,506.00p | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Buy* | 255 | 1,502.00p | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Buy* | 171 | 1,502.00p | SI Trade |
15:30:35 - 22-Aug-25 |
| Buy* | 3 | 1,506.00p | SI Trade |
15:10:05 - 22-Aug-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:01:34 - 22-Aug-25 |
| Sell* | 23 | 1,458.00p | SI Trade |
14:43:08 - 22-Aug-25 |
| Sell* | 11 | 1,448.00p | SI Trade |
14:30:15 - 22-Aug-25 |
| Buy* | 2 | 1,462.00p | SI Trade |
16:01:11 - 21-Aug-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
15:56:38 - 21-Aug-25 |
| Sell* | 9 | 1,446.00p | SI Trade |
12:36:18 - 21-Aug-25 |
| Buy* | 341 | 1,462.00p | SI Trade |
11:02:40 - 21-Aug-25 |
| Buy* | 3 | 1,470.00p | SI Trade |
09:00:00 - 21-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:14:23 - 21-Aug-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:20:46 - 20-Aug-25 |
| Buy* | 2 | 1,434.00p | SI Trade |
16:04:47 - 20-Aug-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
15:46:32 - 20-Aug-25 |
| Sell* | 132 | 1,430.00p | SI Trade |
14:54:05 - 20-Aug-25 |
| Sell* | 327 | 1,404.00p | SI Trade |
14:54:04 - 20-Aug-25 |
| Buy* | 68 | 1,458.00p | SI Trade |
14:51:34 - 20-Aug-25 |
| Buy* | 6 | 1,470.00p | SI Trade |
14:33:15 - 20-Aug-25 |
| Unknown* | 940 | 1,454.18p | Ordinary |
12:28:57 - 20-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
09:00:00 - 20-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:14:22 - 20-Aug-25 |
| Unknown* | 224 | 1,478.692p | Ordinary |
15:57:18 - 19-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
15:27:54 - 19-Aug-25 |
| Sell* | 4 | 1,486.00p | SI Trade |
15:27:54 - 19-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:13:02 - 19-Aug-25 |
| Buy* | 6 | 1,502.00p | SI Trade |
13:29:20 - 19-Aug-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
08:06:27 - 19-Aug-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:06:27 - 19-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:06:27 - 19-Aug-25 |
| Buy* | 16 | 1,500.00p | SI Trade |
08:06:27 - 19-Aug-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
15:47:30 - 18-Aug-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
15:06:13 - 18-Aug-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
10:13:27 - 18-Aug-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
09:00:00 - 18-Aug-25 |
| Buy* | 1 | 1,496.00p | SI Trade |
09:00:00 - 18-Aug-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
09:00:00 - 18-Aug-25 |
| Buy* | 2 | 1,496.00p | SI Trade |
09:00:00 - 18-Aug-25 |
| Buy* | 48 | 1,514.00p | SI Trade |
11:59:16 - 15-Aug-25 |
| Sell* | 1 | 1,494.00p | SI Trade |
10:59:47 - 15-Aug-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
09:31:05 - 15-Aug-25 |
| Buy* | 1 | 1,508.00p | SI Trade |
16:20:24 - 14-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
16:20:24 - 14-Aug-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
14:28:00 - 14-Aug-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:30:14 - 14-Aug-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:55:54 - 14-Aug-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:19:03 - 14-Aug-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
16:06:53 - 13-Aug-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
15:12:01 - 13-Aug-25 |
| Sell* | 1 | 1,496.00p | SI Trade |
14:48:08 - 13-Aug-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
14:48:08 - 13-Aug-25 |
| Sell* | 1 | 1,490.00p | SI Trade |
14:32:00 - 13-Aug-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
14:31:57 - 13-Aug-25 |
| Sell* | 2 | 1,488.00p | SI Trade |
13:54:22 - 13-Aug-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:54:22 - 13-Aug-25 |
| Sell* | 1 | 1,486.00p | SI Trade |
09:34:44 - 13-Aug-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:24:15 - 13-Aug-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:29:01 - 12-Aug-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:29:01 - 12-Aug-25 |
| Sell* | 1 | 1,472.00p | SI Trade |
16:19:00 - 12-Aug-25 |
| Buy* | 2 | 1,488.00p | SI Trade |
16:01:25 - 12-Aug-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:48:40 - 12-Aug-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
15:08:01 - 12-Aug-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
15:03:13 - 12-Aug-25 |
| Buy* | 101 | 1,458.00p | Automatic Execution |
12:24:14 - 12-Aug-25 |
| Buy* | 101 | 1,458.00p | SI Trade |
12:24:14 - 12-Aug-25 |
| Buy* | 101 | 1,458.00p | Automatic Execution |
12:13:39 - 12-Aug-25 |
| Buy* | 101 | 1,458.00p | SI Trade |
12:13:38 - 12-Aug-25 |
| Buy* | 101 | 1,458.00p | Automatic Execution |
12:10:11 - 12-Aug-25 |
| Buy* | 79 | 1,458.00p | SI Trade |
12:10:10 - 12-Aug-25 |
| Buy* | 1 | 1,468.00p | SI Trade |
08:07:32 - 12-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:07:32 - 12-Aug-25 |
| Buy* | 17 | 1,468.00p | SI Trade |
08:07:32 - 12-Aug-25 |
| Unknown* | 2 | 1,463.7843p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 2 | 1,474.00p | SI Trade |
16:00:26 - 11-Aug-25 |
| Sell* | 572 | 1,458.00p | Automatic Execution |
15:20:01 - 11-Aug-25 |
| Sell* | 136 | 1,460.00p | Automatic Execution |
15:20:01 - 11-Aug-25 |
| Sell* | 56 | 1,460.00p | SI Trade |
15:10:50 - 11-Aug-25 |
| Buy* | 1 | 1,474.00p | SI Trade |
15:10:50 - 11-Aug-25 |
| Sell* | 119 | 1,460.00p | Automatic Execution |
15:10:50 - 11-Aug-25 |
| Sell* | 146 | 1,458.00p | Automatic Execution |
15:03:47 - 11-Aug-25 |
| Sell* | 557 | 1,458.00p | Automatic Execution |
15:03:47 - 11-Aug-25 |
| Sell* | 25 | 1,458.00p | SI Trade |
14:55:02 - 11-Aug-25 |
| Sell* | 493 | 1,458.00p | Automatic Execution |
14:55:02 - 11-Aug-25 |
| Sell* | 42 | 1,458.00p | SI Trade |
14:53:50 - 11-Aug-25 |
| Sell* | 12 | 1,458.00p | SI Trade |
14:53:50 - 11-Aug-25 |
| Sell* | 55 | 1,458.00p | SI Trade |
14:43:50 - 11-Aug-25 |
| Buy* | 67 | 1,476.00p | SI Trade |
14:36:01 - 11-Aug-25 |
| Buy* | 6 | 1,476.00p | SI Trade |
14:36:01 - 11-Aug-25 |
| Buy* | 100 | 1,478.00p | SI Trade |
14:35:46 - 11-Aug-25 |
| Buy* | 100 | 1,478.00p | Automatic Execution |
14:35:46 - 11-Aug-25 |
| Buy* | 455 | 1,478.00p | Automatic Execution |
14:35:46 - 11-Aug-25 |
| Buy* | 155 | 1,474.00p | Automatic Execution |
14:35:46 - 11-Aug-25 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
14:34:03 - 11-Aug-25 |
| Buy* | 27 | 1,478.00p | SI Trade |
14:34:02 - 11-Aug-25 |
| Buy* | 700 | 1,478.00p | Automatic Execution |
14:33:47 - 11-Aug-25 |
| Buy* | 170 | 1,476.00p | Automatic Execution |
14:33:47 - 11-Aug-25 |
| Buy* | 349 | 1,478.00p | Automatic Execution |
14:33:47 - 11-Aug-25 |
| Buy* | 60 | 1,476.00p | SI Trade |
14:31:30 - 11-Aug-25 |
| Buy* | 6 | 1,476.00p | SI Trade |
12:05:13 - 11-Aug-25 |
| Sell* | 6 | 1,458.00p | SI Trade |
12:00:20 - 11-Aug-25 |
| Buy* | 4 | 1,472.00p | SI Trade |
08:59:37 - 11-Aug-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:59:37 - 11-Aug-25 |
| Buy* | 2 | 1,472.00p | SI Trade |
08:59:37 - 11-Aug-25 |
| Sell* | 11 | 1,436.00p | SI Trade |
08:59:37 - 11-Aug-25 |
| Unknown* | 33 | 1,466.00p | Ordinary |
15:26:25 - 08-Aug-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
15:14:40 - 08-Aug-25 |
| Buy* | 6 | 1,464.00p | SI Trade |
15:06:06 - 08-Aug-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
14:03:32 - 08-Aug-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:24:24 - 07-Aug-25 |