| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,332.00p | SI Trade |
14:01:50 - 02-Jul-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
13:39:18 - 02-Jul-25 |
| Buy* | 7 | 1,348.00p | SI Trade |
12:01:00 - 02-Jul-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
11:06:14 - 02-Jul-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
09:24:06 - 02-Jul-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:26:59 - 02-Jul-25 |
| Buy* | 2 | 1,358.00p | SI Trade |
08:10:10 - 02-Jul-25 |
| Buy* | 7 | 1,396.00p | SI Trade |
08:49:21 - 01-Jul-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
08:27:50 - 01-Jul-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:08:01 - 01-Jul-25 |
| Buy* | 4 | 1,344.00p | SI Trade |
08:46:34 - 30-Jun-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:44:46 - 30-Jun-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:44:46 - 30-Jun-25 |
| Buy* | 2 | 1,344.00p | SI Trade |
08:44:46 - 30-Jun-25 |
| Sell* | 5 | 1,314.00p | SI Trade |
16:03:42 - 27-Jun-25 |
| Sell* | 5 | 1,306.00p | SI Trade |
14:59:20 - 27-Jun-25 |
| Sell* | 15 | 1,310.00p | SI Trade |
12:38:01 - 27-Jun-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
12:37:15 - 27-Jun-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
10:56:31 - 27-Jun-25 |
| Unknown* | 518 | 1,306.329p | Ordinary |
09:46:59 - 27-Jun-25 |
| Sell* | 60 | 1,306.00p | SI Trade |
09:18:55 - 27-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:19:32 - 27-Jun-25 |
| Buy* | 2 | 1,320.00p | SI Trade |
08:19:32 - 27-Jun-25 |
| Sell* | 50 | 1,278.00p | SI Trade |
15:28:49 - 26-Jun-25 |
| Buy* | 2 | 1,292.00p | SI Trade |
09:00:00 - 26-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:44:22 - 25-Jun-25 |
| Buy* | 5 | 1,294.00p | SI Trade |
14:05:27 - 25-Jun-25 |
| Buy* | 50 | 1,290.00p | SI Trade |
12:50:36 - 25-Jun-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
09:33:08 - 25-Jun-25 |
| Sell* | 228 | 1,254.00p | Automatic Execution |
09:33:08 - 25-Jun-25 |
| Sell* | 200 | 1,270.00p | Automatic Execution |
09:33:08 - 25-Jun-25 |
| Buy* | 2 | 1,286.00p | SI Trade |
08:32:39 - 25-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:59:26 - 24-Jun-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
10:49:29 - 24-Jun-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:15:54 - 24-Jun-25 |
| Unknown* | 232 | 1,288.00p | Ordinary |
08:08:40 - 24-Jun-25 |
| Buy* | 2 | 1,288.00p | SI Trade |
08:06:55 - 24-Jun-25 |
| Sell* | 27 | 1,268.00p | SI Trade |
08:02:13 - 24-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:44:05 - 23-Jun-25 |
| Buy* | 1 | 1,238.00p | SI Trade |
12:01:13 - 23-Jun-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
12:01:13 - 23-Jun-25 |
| Sell* | 395 | 1,224.00p | Automatic Execution |
10:24:23 - 23-Jun-25 |
| Sell* | 800 | 1,226.00p | Automatic Execution |
10:24:23 - 23-Jun-25 |
| Sell* | 63 | 1,226.00p | Automatic Execution |
10:24:23 - 23-Jun-25 |
| Sell* | 1,257 | 1,226.00p | SI Trade |
10:24:21 - 23-Jun-25 |
| Sell* | 137 | 1,226.00p | Automatic Execution |
10:24:21 - 23-Jun-25 |
| Sell* | 800 | 1,226.00p | Automatic Execution |
10:24:21 - 23-Jun-25 |
| Sell* | 419 | 1,224.00p | SI Trade |
10:20:33 - 23-Jun-25 |
| Sell* | 172 | 1,224.00p | SI Trade |
10:19:26 - 23-Jun-25 |
| Sell* | 171 | 1,222.00p | SI Trade |
10:17:50 - 23-Jun-25 |
| Sell* | 171 | 1,222.00p | SI Trade |
10:11:40 - 23-Jun-25 |
| Sell* | 185 | 1,200.00p | Automatic Execution |
09:58:13 - 23-Jun-25 |
| Sell* | 200 | 1,222.00p | Automatic Execution |
09:58:13 - 23-Jun-25 |
| Sell* | 171 | 1,222.00p | SI Trade |
09:55:41 - 23-Jun-25 |
| Buy* | 8 | 1,236.00p | SI Trade |
09:30:40 - 23-Jun-25 |
| Sell* | 180 | 1,222.00p | SI Trade |
09:30:40 - 23-Jun-25 |
| Sell* | 172 | 1,222.00p | SI Trade |
09:12:17 - 23-Jun-25 |
| Buy* | 16 | 1,232.00p | SI Trade |
09:00:00 - 23-Jun-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
08:37:53 - 23-Jun-25 |
| Buy* | 1 | 1,236.00p | SI Trade |
08:15:03 - 23-Jun-25 |
| Buy* | 2 | 1,228.00p | SI Trade |
08:10:02 - 23-Jun-25 |
| Buy* | 2 | 1,226.00p | SI Trade |
08:09:58 - 23-Jun-25 |
| Buy* | 2 | 1,226.00p | SI Trade |
08:08:01 - 23-Jun-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
08:08:01 - 23-Jun-25 |
| Buy* | 8 | 1,226.00p | SI Trade |
16:14:02 - 20-Jun-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:46:02 - 20-Jun-25 |
| Unknown* | 408 | 1,236.22p | Ordinary |
14:40:42 - 20-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:25:00 - 20-Jun-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
13:33:23 - 20-Jun-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:18:44 - 20-Jun-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
10:52:23 - 20-Jun-25 |
| Sell* | 2 | 1,210.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 1,230.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 90 | 1,230.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
14:37:38 - 19-Jun-25 |
| Buy* | 3 | 1,218.00p | SI Trade |
14:37:08 - 19-Jun-25 |
| Buy* | 12 | 1,230.00p | SI Trade |
08:29:20 - 19-Jun-25 |
| Buy* | 2 | 1,242.00p | SI Trade |
08:10:26 - 19-Jun-25 |
| Buy* | 2 | 1,260.00p | SI Trade |
16:11:32 - 18-Jun-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
14:20:16 - 18-Jun-25 |
| Sell* | 7 | 1,230.00p | SI Trade |
14:20:16 - 18-Jun-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
12:32:11 - 18-Jun-25 |
| Buy* | 7 | 1,252.00p | SI Trade |
11:11:50 - 18-Jun-25 |
| Buy* | 8 | 1,250.00p | SI Trade |
08:40:30 - 18-Jun-25 |
| Buy* | 2 | 1,250.00p | SI Trade |
08:16:08 - 18-Jun-25 |
| Sell* | 4 | 1,230.00p | SI Trade |
08:01:23 - 18-Jun-25 |
| Sell* | 7 | 1,234.00p | SI Trade |
14:48:55 - 17-Jun-25 |
| Buy* | 2 | 1,242.00p | SI Trade |
11:38:45 - 17-Jun-25 |
| Buy* | 2 | 1,248.00p | SI Trade |
08:12:11 - 17-Jun-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:12:11 - 17-Jun-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
14:06:13 - 16-Jun-25 |
| Sell* | 3 | 1,230.00p | SI Trade |
12:45:10 - 16-Jun-25 |
| Buy* | 3 | 1,244.00p | SI Trade |
12:45:10 - 16-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
09:00:00 - 16-Jun-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
08:08:01 - 16-Jun-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
08:05:16 - 16-Jun-25 |
| Sell* | 122 | 1,208.00p | Automatic Execution |
16:23:49 - 13-Jun-25 |
| Sell* | 300 | 1,232.00p | Automatic Execution |
16:23:49 - 13-Jun-25 |
| Unknown* | 141 | 1,208.00p | SI Trade |
09:00:00 - 13-Jun-25 |
| Sell* | 275 | 1,188.00p | Automatic Execution |
09:00:00 - 13-Jun-25 |
| Buy* | 2 | 1,226.00p | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:18 - 13-Jun-25 |
| Sell* | 13 | 1,208.00p | SI Trade |
08:01:18 - 13-Jun-25 |
| Unknown* | 422 | 1,206.16p | Ordinary |
08:00:25 - 13-Jun-25 |
| Sell* | 4 | 1,250.00p | SI Trade |
16:01:59 - 12-Jun-25 |
| Buy* | 26 | 1,244.00p | SI Trade |
11:12:13 - 12-Jun-25 |
| Buy* | 128 | 1,250.00p | SI Trade |
10:47:43 - 12-Jun-25 |
| Buy* | 272 | 1,248.00p | SI Trade |
10:47:15 - 12-Jun-25 |
| Buy* | 323 | 1,250.00p | Automatic Execution |
10:47:15 - 12-Jun-25 |
| Buy* | 200 | 1,248.00p | Automatic Execution |
10:47:15 - 12-Jun-25 |
| Buy* | 2 | 1,256.00p | SI Trade |
08:08:01 - 12-Jun-25 |
| Unknown* | 0 | 1,236.00p | SI Trade |
08:01:30 - 12-Jun-25 |
| Sell* | 3 | 1,236.00p | SI Trade |
16:29:56 - 11-Jun-25 |
| Sell* | 148 | 1,236.00p | Automatic Execution |
16:29:56 - 11-Jun-25 |
| Sell* | 300 | 1,264.00p | Automatic Execution |
16:29:56 - 11-Jun-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
13:45:06 - 11-Jun-25 |
| Buy* | 2 | 1,270.00p | SI Trade |
08:08:01 - 11-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:05:08 - 11-Jun-25 |
| Unknown* | 213 | 1,246.00p | Ordinary |
15:57:34 - 10-Jun-25 |
| Buy* | 2 | 1,258.00p | SI Trade |
15:13:24 - 10-Jun-25 |
| Buy* | 20 | 1,258.00p | SI Trade |
15:13:24 - 10-Jun-25 |
| Sell* | 3 | 1,240.00p | SI Trade |
10:22:37 - 10-Jun-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
09:24:16 - 10-Jun-25 |
| Sell* | 65 | 1,234.00p | SI Trade |
08:53:15 - 10-Jun-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:17:21 - 10-Jun-25 |
| Buy* | 2 | 1,258.00p | SI Trade |
08:08:01 - 10-Jun-25 |
| Sell* | 104 | 1,222.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Sell* | 200 | 1,238.00p | Automatic Execution |
08:03:51 - 10-Jun-25 |
| Buy* | 636 | 1,246.00p | Suspected BUY Trade |
16:35:16 - 09-Jun-25 |
| Unknown* | 399 | 1,250.00p | Ordinary |
12:58:54 - 09-Jun-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:50:46 - 09-Jun-25 |
| Buy* | 4 | 1,248.00p | SI Trade |
08:09:49 - 09-Jun-25 |
| Buy* | 2 | 1,248.00p | SI Trade |
08:09:25 - 09-Jun-25 |
| Buy* | 274 | 1,246.00p | Automatic Execution |
16:28:29 - 06-Jun-25 |
| Sell* | 5 | 1,240.00p | SI Trade |
14:40:19 - 06-Jun-25 |
| Sell* | 6 | 1,240.00p | SI Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 1 | 1,228.00p | Ordinary |
10:26:43 - 06-Jun-25 |
| Sell* | 2 | 1,210.00p | SI Trade |
10:20:14 - 06-Jun-25 |
| Unknown* | 37 | 1,228.00p | Ordinary |
09:36:31 - 06-Jun-25 |
| Buy* | 2 | 1,230.00p | SI Trade |
08:08:01 - 06-Jun-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
14:59:52 - 05-Jun-25 |
| Sell* | 3 | 1,230.00p | SI Trade |
13:49:27 - 05-Jun-25 |
| Sell* | 948 | 1,228.00p | Automatic Execution |
12:08:18 - 05-Jun-25 |
| Buy* | 948 | 1,222.00p | Automatic Execution |
12:07:21 - 05-Jun-25 |
| Sell* | 100 | 1,222.00p | SI Trade |
11:41:38 - 05-Jun-25 |
| Unknown* | 0 | 1,236.00p | SI Trade |
08:24:07 - 05-Jun-25 |
| Buy* | 6 | 1,236.00p | SI Trade |
08:24:07 - 05-Jun-25 |
| Buy* | 2 | 1,236.00p | SI Trade |
08:24:07 - 05-Jun-25 |
| Buy* | 8 | 1,236.00p | SI Trade |
08:24:07 - 05-Jun-25 |
| Buy* | 3 | 1,242.00p | SI Trade |
12:47:37 - 04-Jun-25 |
| Buy* | 2 | 1,238.00p | SI Trade |
08:43:07 - 04-Jun-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
08:43:07 - 04-Jun-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
08:43:07 - 04-Jun-25 |
| Sell* | 2 | 1,204.00p | SI Trade |
15:29:32 - 03-Jun-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
14:48:11 - 03-Jun-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
14:13:02 - 03-Jun-25 |
| Buy* | 315 | 1,214.00p | Automatic Execution |
14:03:03 - 03-Jun-25 |
| Buy* | 342 | 1,216.00p | Automatic Execution |
14:03:03 - 03-Jun-25 |
| Unknown* | 411 | 1,214.00p | Ordinary |
14:01:31 - 03-Jun-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
12:22:13 - 03-Jun-25 |
| Sell* | 10 | 1,190.00p | SI Trade |
12:08:57 - 03-Jun-25 |
| Sell* | 2 | 1,184.00p | SI Trade |
11:01:42 - 03-Jun-25 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:20:28 - 03-Jun-25 |
| Sell* | 210 | 1,184.00p | Automatic Execution |
08:18:52 - 03-Jun-25 |
| Sell* | 5 | 1,184.00p | SI Trade |
08:17:20 - 03-Jun-25 |
| Buy* | 2 | 1,204.00p | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:17:20 - 03-Jun-25 |
| Sell* | 9 | 1,178.00p | SI Trade |
14:38:19 - 02-Jun-25 |
| Unknown* | 213 | 1,173.039p | Ordinary |
10:58:30 - 02-Jun-25 |
| Buy* | 1 | 1,176.00p | SI Trade |
10:10:00 - 02-Jun-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
08:37:12 - 02-Jun-25 |
| Buy* | 2 | 1,178.00p | SI Trade |
08:25:33 - 02-Jun-25 |
| Sell* | 1 | 1,160.00p | SI Trade |
08:25:33 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Buy* | 325 | 1,194.00p | Automatic Execution |
16:23:39 - 30-May-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
15:44:31 - 30-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
14:06:07 - 30-May-25 |
| Buy* | 8 | 1,200.00p | SI Trade |
09:00:00 - 30-May-25 |
| Buy* | 2 | 1,198.00p | SI Trade |
08:08:01 - 30-May-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
16:15:25 - 29-May-25 |
| Buy* | 14 | 1,202.00p | SI Trade |
15:19:11 - 29-May-25 |
| Sell* | 26 | 1,196.00p | SI Trade |
15:05:32 - 29-May-25 |
| Sell* | 3 | 1,236.00p | SI Trade |
10:58:46 - 29-May-25 |
| Buy* | 9 | 1,248.00p | SI Trade |
10:58:46 - 29-May-25 |
| Sell* | 8 | 1,236.00p | SI Trade |
10:58:46 - 29-May-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:17:04 - 29-May-25 |
| Sell* | 1 | 1,236.00p | SI Trade |
10:00:42 - 29-May-25 |
| Buy* | 450 | 1,256.00p | Automatic Execution |
08:46:02 - 29-May-25 |
| Buy* | 2 | 1,248.00p | SI Trade |
08:29:54 - 29-May-25 |
| Sell* | 10 | 1,230.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 12 | 1,230.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 16 | 1,230.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
14:35:12 - 28-May-25 |
| Buy* | 4 | 1,214.00p | SI Trade |
14:35:12 - 28-May-25 |