| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,540.00p | Automatic Execution |
14:46:44 - 13-Mar-26 |
| Sell* | 32 | 1,530.00p | Automatic Execution |
09:04:13 - 13-Mar-26 |
| Buy* | 32 | 1,524.90p | Ordinary |
08:54:49 - 13-Mar-26 |
| Sell* | 395 | 1,506.00p | Automatic Execution |
08:18:25 - 13-Mar-26 |
| Buy* | 197 | 1,514.60p | Ordinary |
08:14:51 - 13-Mar-26 |
| Buy* | 198 | 1,512.9838p | Ordinary |
08:14:32 - 13-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:02:34 - 13-Mar-26 |
| Buy* | 14 | 1,560.00p | Automatic Execution |
16:05:28 - 12-Mar-26 |
| Buy* | 14 | 1,560.00p | Automatic Execution |
16:05:25 - 12-Mar-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
08:01:46 - 12-Mar-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:01:45 - 12-Mar-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:00:52 - 12-Mar-26 |
| Sell* | 629 | 1,552.00p | Uncrossing Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
14:39:21 - 11-Mar-26 |
| Buy* | 101 | 1,582.00p | Automatic Execution |
10:53:09 - 11-Mar-26 |
| Sell* | 101 | 1,579.10p | Ordinary |
10:53:00 - 11-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:02:31 - 11-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:51:46 - 10-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:51:01 - 10-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:11:43 - 10-Mar-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
13:38:27 - 10-Mar-26 |
| Buy* | 14 | 1,586.00p | Automatic Execution |
12:30:18 - 10-Mar-26 |
| Buy* | 13 | 1,622.00p | Automatic Execution |
09:56:12 - 10-Mar-26 |
| Sell* | 123 | 1,612.00p | Automatic Execution |
09:50:10 - 10-Mar-26 |
| Buy* | 123 | 1,618.70p | Ordinary |
09:43:22 - 10-Mar-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:02:18 - 10-Mar-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:01:20 - 09-Mar-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:32:08 - 09-Mar-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
15:22:06 - 09-Mar-26 |
| Sell* | 200 | 1,496.00p | Ordinary |
11:30:52 - 09-Mar-26 |
| Sell* | 28 | 1,530.00p | Automatic Execution |
09:50:20 - 09-Mar-26 |
| Buy* | 28 | 1,538.70p | Ordinary |
09:46:46 - 09-Mar-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
09:01:23 - 09-Mar-26 |
| Buy* | 13 | 1,518.60p | Ordinary |
08:59:47 - 09-Mar-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
08:53:25 - 09-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:01:46 - 09-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:01:46 - 09-Mar-26 |
| Buy* | 1 | 1,518.00p | Automatic Execution |
08:01:46 - 09-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:01:35 - 06-Mar-26 |
| Buy* | 154 | 1,644.00p | Automatic Execution |
12:18:08 - 05-Mar-26 |
| Sell* | 154 | 1,647.0961p | Ordinary |
11:47:56 - 05-Mar-26 |
| Sell* | 19 | 1,644.00p | Automatic Execution |
10:54:47 - 05-Mar-26 |
| Sell* | 1 | 1,670.00p | Automatic Execution |
10:29:40 - 05-Mar-26 |
| Unknown* | 0 | 1,668.00p | SI Trade |
09:32:48 - 05-Mar-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:00:45 - 05-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:00:45 - 05-Mar-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
08:00:45 - 05-Mar-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
13:01:13 - 04-Mar-26 |
| Sell* | 248 | 1,580.00p | Automatic Execution |
12:13:53 - 03-Mar-26 |
| Sell* | 225 | 1,586.00p | Automatic Execution |
12:13:53 - 03-Mar-26 |
| Buy* | 23 | 1,610.00p | Automatic Execution |
09:45:15 - 03-Mar-26 |
| Sell* | 154 | 1,600.00p | Automatic Execution |
09:34:21 - 03-Mar-26 |
| Buy* | 154 | 1,612.5519p | Ordinary |
09:34:11 - 03-Mar-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:00:43 - 03-Mar-26 |
| Sell* | 32 | 1,576.00p | Automatic Execution |
08:08:28 - 02-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:31 - 02-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:13 - 02-Mar-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
08:03:13 - 02-Mar-26 |
| Buy* | 500 | 1,704.00p | Ordinary |
08:37:54 - 26-Feb-26 |
| Sell* | 44 | 1,668.00p | Automatic Execution |
16:17:13 - 25-Feb-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
15:29:13 - 25-Feb-26 |
| Buy* | 3 | 1,686.00p | Automatic Execution |
11:34:36 - 25-Feb-26 |
| Buy* | 58 | 1,660.00p | Automatic Execution |
08:31:42 - 23-Feb-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:01:06 - 23-Feb-26 |
| Sell* | 42 | 1,636.00p | Automatic Execution |
08:00:41 - 19-Feb-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:00:39 - 19-Feb-26 |
| Sell* | 285 | 1,636.00p | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:40:27 - 17-Feb-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:00:59 - 17-Feb-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:01:00 - 16-Feb-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:00:40 - 16-Feb-26 |
| Sell* | 46 | 1,588.00p | Automatic Execution |
16:11:08 - 13-Feb-26 |
| Sell* | 225 | 1,612.00p | Automatic Execution |
16:11:08 - 13-Feb-26 |
| Sell* | 68 | 1,584.00p | Automatic Execution |
08:18:58 - 13-Feb-26 |
| Buy* | 298 | 1,702.00p | Automatic Execution |
14:11:52 - 12-Feb-26 |
| Sell* | 298 | 1,696.5101p | Ordinary |
14:11:17 - 12-Feb-26 |
| Sell* | 58 | 1,710.00p | Automatic Execution |
09:47:34 - 12-Feb-26 |
| Buy* | 58 | 1,715.00p | Ordinary |
09:44:27 - 12-Feb-26 |
| Buy* | 439 | 1,714.00p | Automatic Execution |
15:43:54 - 10-Feb-26 |
| Buy* | 40 | 1,714.00p | Automatic Execution |
15:43:54 - 10-Feb-26 |
| Buy* | 475 | 1,700.00p | Automatic Execution |
14:23:30 - 10-Feb-26 |
| Buy* | 11 | 1,724.00p | Automatic Execution |
11:24:32 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:09:15 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:09:14 - 10-Feb-26 |
| Buy* | 11 | 1,708.00p | Automatic Execution |
08:08:29 - 10-Feb-26 |
| Buy* | 11 | 1,708.00p | Automatic Execution |
08:08:29 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:08:01 - 10-Feb-26 |
| Buy* | 165 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 134 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 246 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 11 | 1,704.00p | Automatic Execution |
09:00:00 - 09-Feb-26 |
| Buy* | 61 | 1,704.00p | Automatic Execution |
08:56:29 - 09-Feb-26 |
| Buy* | 1,321 | 1,656.00p | Automatic Execution |
16:17:56 - 06-Feb-26 |
| Buy* | 479 | 1,667.82p | Ordinary |
16:10:34 - 06-Feb-26 |
| Sell* | 614 | 1,641.796p | Ordinary |
14:46:00 - 06-Feb-26 |
| Sell* | 1,290 | 1,642.00p | Ordinary |
14:45:30 - 06-Feb-26 |
| Sell* | 307 | 1,624.00p | Automatic Execution |
13:14:52 - 06-Feb-26 |
| Buy* | 307 | 1,625.84p | Ordinary |
13:13:42 - 06-Feb-26 |
| Sell* | 614 | 1,620.00p | Automatic Execution |
12:56:54 - 06-Feb-26 |
| Buy* | 307 | 1,627.92p | Ordinary |
12:56:46 - 06-Feb-26 |
| Buy* | 307 | 1,627.92p | Ordinary |
12:56:18 - 06-Feb-26 |
| Sell* | 491 | 1,628.00p | Automatic Execution |
12:26:51 - 06-Feb-26 |
| Sell* | 1,800 | 1,628.00p | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | 1,612.16p | Ordinary |
11:02:33 - 06-Feb-26 |
| Buy* | 1 | 1,627.84p | Ordinary |
11:01:42 - 06-Feb-26 |
| Buy* | 491 | 1,627.80p | Ordinary |
10:59:35 - 06-Feb-26 |
| Buy* | 13 | 1,624.00p | Automatic Execution |
10:01:03 - 06-Feb-26 |
| Buy* | 175 | 1,600.00p | Automatic Execution |
16:21:09 - 05-Feb-26 |
| Sell* | 225 | 1,600.00p | Automatic Execution |
16:21:09 - 05-Feb-26 |
| Sell* | 417 | 1,593.6501p | Ordinary |
16:00:33 - 05-Feb-26 |
| Sell* | 400 | 1,590.16p | Ordinary |
15:57:42 - 05-Feb-26 |
| Buy* | 1 | 1,614.00p | Automatic Execution |
15:42:22 - 05-Feb-26 |
| Sell* | 249 | 1,602.00p | Automatic Execution |
15:38:21 - 05-Feb-26 |
| Buy* | 250 | 1,603.92p | Ordinary |
15:37:32 - 05-Feb-26 |
| Sell* | 125 | 1,600.00p | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 125 | 1,603.80p | Ordinary |
15:37:03 - 05-Feb-26 |
| Sell* | 37 | 1,624.00p | Automatic Execution |
13:21:42 - 05-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
12:06:56 - 05-Feb-26 |
| Sell* | 297 | 1,678.00p | Automatic Execution |
12:06:56 - 05-Feb-26 |
| Buy* | 1 | 1,682.00p | Automatic Execution |
12:06:46 - 05-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
12:06:46 - 05-Feb-26 |
| Buy* | 297 | 1,681.89p | Ordinary |
12:06:35 - 05-Feb-26 |
| Buy* | 595 | 1,680.00p | Ordinary |
12:04:58 - 05-Feb-26 |
| Buy* | 5 | 1,682.00p | Automatic Execution |
12:04:56 - 05-Feb-26 |
| Sell* | 298 | 1,672.00p | Automatic Execution |
12:04:44 - 05-Feb-26 |
| Buy* | 298 | 1,675.92p | Ordinary |
12:04:31 - 05-Feb-26 |
| Sell* | 119 | 1,672.00p | Automatic Execution |
12:03:29 - 05-Feb-26 |
| Buy* | 119 | 1,675.82p | Ordinary |
12:03:18 - 05-Feb-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:01:39 - 05-Feb-26 |
| Buy* | 43 | 1,686.00p | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Buy* | 225 | 1,678.00p | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Buy* | 11 | 1,688.00p | Automatic Execution |
14:47:48 - 04-Feb-26 |
| Sell* | 67 | 1,676.00p | Uncrossing Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 5 | 1,702.00p | Automatic Execution |
15:18:38 - 03-Feb-26 |
| Sell* | 4 | 1,720.00p | Automatic Execution |
14:57:24 - 03-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:12:34 - 03-Feb-26 |
| Buy* | 5 | 1,740.00p | Automatic Execution |
11:42:50 - 03-Feb-26 |
| Buy* | 33 | 1,738.00p | Automatic Execution |
11:40:40 - 03-Feb-26 |
| Buy* | 60 | 1,736.00p | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:01:49 - 03-Feb-26 |
| Sell* | 1,208 | 1,724.00p | Automatic Execution |
16:22:03 - 02-Feb-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:16:08 - 02-Feb-26 |
| Sell* | 1,202 | 1,670.00p | Ordinary |
13:59:19 - 02-Feb-26 |
| Sell* | 1,202 | 1,669.9533p | Ordinary |
13:58:39 - 02-Feb-26 |
| Sell* | 69 | 1,650.00p | Automatic Execution |
09:25:47 - 02-Feb-26 |
| Buy* | 4 | 1,654.00p | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 302 | 1,651.84p | Ordinary |
08:05:59 - 02-Feb-26 |
| Buy* | 302 | 1,651.80p | Ordinary |
08:05:33 - 02-Feb-26 |
| Buy* | 302 | 1,651.80p | Ordinary |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:03:45 - 02-Feb-26 |
| Buy* | 302 | 1,651.78p | Ordinary |
08:03:39 - 02-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:01:23 - 02-Feb-26 |
| Buy* | 10 | 1,698.00p | Automatic Execution |
12:07:24 - 30-Jan-26 |
| Buy* | 232 | 1,680.00p | Automatic Execution |
11:56:39 - 30-Jan-26 |
| Sell* | 232 | 1,672.00p | Ordinary |
11:56:27 - 30-Jan-26 |
| Sell* | 448 | 1,666.00p | Automatic Execution |
08:08:22 - 30-Jan-26 |
| Buy* | 150 | 1,666.00p | Automatic Execution |
08:08:22 - 30-Jan-26 |
| Buy* | 299 | 1,667.88p | Ordinary |
08:08:13 - 30-Jan-26 |
| Buy* | 299 | 1,669.88p | Ordinary |
08:05:51 - 30-Jan-26 |
| Sell* | 448 | 1,668.00p | Automatic Execution |
08:04:55 - 30-Jan-26 |
| Buy* | 150 | 1,668.00p | Automatic Execution |
08:04:55 - 30-Jan-26 |
| Buy* | 299 | 1,667.88p | Ordinary |
08:04:51 - 30-Jan-26 |
| Buy* | 299 | 1,669.87p | Ordinary |
08:03:55 - 30-Jan-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
08:01:12 - 29-Jan-26 |
| Sell* | 96 | 1,710.00p | Automatic Execution |
13:52:39 - 28-Jan-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
13:40:58 - 28-Jan-26 |
| Buy* | 113 | 1,740.00p | Automatic Execution |
10:58:14 - 28-Jan-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
08:01:52 - 28-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:38:47 - 27-Jan-26 |
| Sell* | 15 | 1,700.00p | Automatic Execution |
12:14:43 - 27-Jan-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
08:01:37 - 27-Jan-26 |
| Sell* | 13 | 1,666.00p | SI Trade |
08:02:34 - 26-Jan-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:01:26 - 23-Jan-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:01:25 - 23-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:48 - 22-Jan-26 |
| Sell* | 298 | 1,678.00p | Automatic Execution |
15:34:45 - 21-Jan-26 |
| Buy* | 298 | 1,671.93p | Ordinary |
15:31:10 - 21-Jan-26 |
| Sell* | 142 | 1,666.00p | Automatic Execution |
12:58:08 - 19-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:49:46 - 19-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:49:45 - 19-Jan-26 |
| Unknown* | 0 | 1,724.00p | SI Trade |
12:58:17 - 16-Jan-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
14:41:16 - 15-Jan-26 |
| Sell* | 2,275 | 1,721.9448p | Ordinary |
13:58:29 - 14-Jan-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:07:13 - 14-Jan-26 |
| Sell* | 454 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 1,163 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 421 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Buy* | 2,275 | 1,757.84p | Ordinary |
15:37:25 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
09:13:15 - 13-Jan-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:51:57 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:01:34 - 13-Jan-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:14 - 12-Jan-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:04:39 - 12-Jan-26 |