| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,321 | 1,656.00p | Automatic Execution |
16:17:56 - 06-Feb-26 |
| Buy* | 479 | 1,667.82p | Ordinary |
16:10:34 - 06-Feb-26 |
| Sell* | 614 | 1,641.796p | Ordinary |
14:46:00 - 06-Feb-26 |
| Sell* | 1,290 | 1,642.00p | Ordinary |
14:45:30 - 06-Feb-26 |
| Sell* | 307 | 1,624.00p | Automatic Execution |
13:14:52 - 06-Feb-26 |
| Buy* | 307 | 1,625.84p | Ordinary |
13:13:42 - 06-Feb-26 |
| Sell* | 614 | 1,620.00p | Automatic Execution |
12:56:54 - 06-Feb-26 |
| Buy* | 307 | 1,627.92p | Ordinary |
12:56:46 - 06-Feb-26 |
| Buy* | 307 | 1,627.92p | Ordinary |
12:56:18 - 06-Feb-26 |
| Sell* | 491 | 1,628.00p | Automatic Execution |
12:26:51 - 06-Feb-26 |
| Sell* | 1,800 | 1,628.00p | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | 1,612.16p | Ordinary |
11:02:33 - 06-Feb-26 |
| Buy* | 1 | 1,627.84p | Ordinary |
11:01:42 - 06-Feb-26 |
| Buy* | 491 | 1,627.80p | Ordinary |
10:59:35 - 06-Feb-26 |
| Buy* | 13 | 1,624.00p | Automatic Execution |
10:01:03 - 06-Feb-26 |
| Buy* | 175 | 1,600.00p | Automatic Execution |
16:21:09 - 05-Feb-26 |
| Sell* | 225 | 1,600.00p | Automatic Execution |
16:21:09 - 05-Feb-26 |
| Sell* | 417 | 1,593.6501p | Ordinary |
16:00:33 - 05-Feb-26 |
| Sell* | 400 | 1,590.16p | Ordinary |
15:57:42 - 05-Feb-26 |
| Buy* | 1 | 1,614.00p | Automatic Execution |
15:42:22 - 05-Feb-26 |
| Sell* | 249 | 1,602.00p | Automatic Execution |
15:38:21 - 05-Feb-26 |
| Buy* | 250 | 1,603.92p | Ordinary |
15:37:32 - 05-Feb-26 |
| Sell* | 125 | 1,600.00p | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 125 | 1,603.80p | Ordinary |
15:37:03 - 05-Feb-26 |
| Sell* | 37 | 1,624.00p | Automatic Execution |
13:21:42 - 05-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
12:06:56 - 05-Feb-26 |
| Sell* | 297 | 1,678.00p | Automatic Execution |
12:06:56 - 05-Feb-26 |
| Buy* | 1 | 1,682.00p | Automatic Execution |
12:06:46 - 05-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
12:06:46 - 05-Feb-26 |
| Buy* | 297 | 1,681.89p | Ordinary |
12:06:35 - 05-Feb-26 |
| Buy* | 595 | 1,680.00p | Ordinary |
12:04:58 - 05-Feb-26 |
| Buy* | 5 | 1,682.00p | Automatic Execution |
12:04:56 - 05-Feb-26 |
| Sell* | 298 | 1,672.00p | Automatic Execution |
12:04:44 - 05-Feb-26 |
| Buy* | 298 | 1,675.92p | Ordinary |
12:04:31 - 05-Feb-26 |
| Sell* | 119 | 1,672.00p | Automatic Execution |
12:03:29 - 05-Feb-26 |
| Buy* | 119 | 1,675.82p | Ordinary |
12:03:18 - 05-Feb-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:01:39 - 05-Feb-26 |
| Buy* | 43 | 1,686.00p | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Buy* | 225 | 1,678.00p | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Buy* | 11 | 1,688.00p | Automatic Execution |
14:47:48 - 04-Feb-26 |
| Sell* | 67 | 1,676.00p | Uncrossing Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 5 | 1,702.00p | Automatic Execution |
15:18:38 - 03-Feb-26 |
| Sell* | 4 | 1,720.00p | Automatic Execution |
14:57:24 - 03-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:12:34 - 03-Feb-26 |
| Buy* | 5 | 1,740.00p | Automatic Execution |
11:42:50 - 03-Feb-26 |
| Buy* | 33 | 1,738.00p | Automatic Execution |
11:40:40 - 03-Feb-26 |
| Buy* | 60 | 1,736.00p | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:01:49 - 03-Feb-26 |
| Sell* | 1,208 | 1,724.00p | Automatic Execution |
16:22:03 - 02-Feb-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:16:08 - 02-Feb-26 |
| Sell* | 1,202 | 1,670.00p | Ordinary |
13:59:19 - 02-Feb-26 |
| Sell* | 1,202 | 1,669.9533p | Ordinary |
13:58:39 - 02-Feb-26 |
| Sell* | 69 | 1,650.00p | Automatic Execution |
09:25:47 - 02-Feb-26 |
| Buy* | 4 | 1,654.00p | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 302 | 1,651.84p | Ordinary |
08:05:59 - 02-Feb-26 |
| Buy* | 302 | 1,651.80p | Ordinary |
08:05:33 - 02-Feb-26 |
| Buy* | 302 | 1,651.80p | Ordinary |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:03:45 - 02-Feb-26 |
| Buy* | 302 | 1,651.78p | Ordinary |
08:03:39 - 02-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:01:23 - 02-Feb-26 |
| Buy* | 10 | 1,698.00p | Automatic Execution |
12:07:24 - 30-Jan-26 |
| Buy* | 232 | 1,680.00p | Automatic Execution |
11:56:39 - 30-Jan-26 |
| Sell* | 232 | 1,672.00p | Ordinary |
11:56:27 - 30-Jan-26 |
| Sell* | 448 | 1,666.00p | Automatic Execution |
08:08:22 - 30-Jan-26 |
| Buy* | 150 | 1,666.00p | Automatic Execution |
08:08:22 - 30-Jan-26 |
| Buy* | 299 | 1,667.88p | Ordinary |
08:08:13 - 30-Jan-26 |
| Buy* | 299 | 1,669.88p | Ordinary |
08:05:51 - 30-Jan-26 |
| Sell* | 448 | 1,668.00p | Automatic Execution |
08:04:55 - 30-Jan-26 |
| Buy* | 150 | 1,668.00p | Automatic Execution |
08:04:55 - 30-Jan-26 |
| Buy* | 299 | 1,667.88p | Ordinary |
08:04:51 - 30-Jan-26 |
| Buy* | 299 | 1,669.87p | Ordinary |
08:03:55 - 30-Jan-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
08:01:12 - 29-Jan-26 |
| Sell* | 96 | 1,710.00p | Automatic Execution |
13:52:39 - 28-Jan-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
13:40:58 - 28-Jan-26 |
| Buy* | 113 | 1,740.00p | Automatic Execution |
10:58:14 - 28-Jan-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
08:01:52 - 28-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:38:47 - 27-Jan-26 |
| Sell* | 15 | 1,700.00p | Automatic Execution |
12:14:43 - 27-Jan-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
08:01:37 - 27-Jan-26 |
| Sell* | 13 | 1,666.00p | SI Trade |
08:02:34 - 26-Jan-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:01:26 - 23-Jan-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:01:25 - 23-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:48 - 22-Jan-26 |
| Sell* | 298 | 1,678.00p | Automatic Execution |
15:34:45 - 21-Jan-26 |
| Buy* | 298 | 1,671.93p | Ordinary |
15:31:10 - 21-Jan-26 |
| Sell* | 142 | 1,666.00p | Automatic Execution |
12:58:08 - 19-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:49:46 - 19-Jan-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:49:45 - 19-Jan-26 |
| Unknown* | 0 | 1,724.00p | SI Trade |
12:58:17 - 16-Jan-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
14:41:16 - 15-Jan-26 |
| Sell* | 2,275 | 1,721.9448p | Ordinary |
13:58:29 - 14-Jan-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:07:13 - 14-Jan-26 |
| Sell* | 454 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 1,163 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 421 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Buy* | 2,275 | 1,757.84p | Ordinary |
15:37:25 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
09:13:15 - 13-Jan-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:51:57 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:01:34 - 13-Jan-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:14 - 12-Jan-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:04:39 - 12-Jan-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:02:48 - 12-Jan-26 |
| Buy* | 5 | 1,738.00p | SI Trade |
08:02:48 - 12-Jan-26 |
| Buy* | 4 | 1,736.00p | SI Trade |
08:02:03 - 09-Jan-26 |
| Buy* | 1 | 1,736.00p | SI Trade |
08:02:03 - 09-Jan-26 |
| Buy* | 15 | 1,736.00p | Automatic Execution |
08:02:03 - 09-Jan-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
10:29:32 - 07-Jan-26 |
| Sell* | 3,503 | 1,724.00p | Ordinary |
08:46:21 - 07-Jan-26 |
| Sell* | 3,503 | 1,724.00p | Ordinary |
08:45:17 - 07-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:44:52 - 07-Jan-26 |
| Buy* | 75 | 1,730.00p | Automatic Execution |
15:13:07 - 06-Jan-26 |
| Buy* | 561 | 1,690.00p | Automatic Execution |
08:30:43 - 06-Jan-26 |
| Buy* | 13 | 1,716.00p | Automatic Execution |
15:21:31 - 05-Jan-26 |
| Buy* | 13 | 1,706.00p | Automatic Execution |
13:55:19 - 05-Jan-26 |
| Sell* | 144 | 1,694.00p | Automatic Execution |
11:15:17 - 02-Jan-26 |
| Sell* | 845 | 1,690.00p | Ordinary |
11:03:49 - 31-Dec-25 |
| Buy* | 245 | 1,696.00p | Automatic Execution |
11:01:24 - 31-Dec-25 |
| Sell* | 1,365 | 1,689.32p | Ordinary |
10:59:32 - 31-Dec-25 |
| Sell* | 153 | 1,688.28p | Ordinary |
10:58:34 - 31-Dec-25 |
| Sell* | 92 | 1,688.28p | Ordinary |
10:57:53 - 31-Dec-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:42 - 29-Dec-25 |
| Buy* | 80 | 1,730.00p | Automatic Execution |
08:00:56 - 24-Dec-25 |
| Buy* | 120 | 1,724.00p | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 82 | 1,712.00p | Automatic Execution |
15:32:01 - 23-Dec-25 |
| Buy* | 225 | 1,710.00p | Automatic Execution |
15:32:01 - 23-Dec-25 |
| Sell* | 5 | 1,676.22p | Ordinary |
15:38:14 - 22-Dec-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
15:26:40 - 22-Dec-25 |
| Sell* | 89 | 1,682.00p | Automatic Execution |
08:03:32 - 22-Dec-25 |
| Buy* | 3 | 1,684.00p | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 225 | 1,686.00p | Automatic Execution |
16:22:47 - 19-Dec-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
08:03:09 - 19-Dec-25 |
| Sell* | 87 | 1,620.00p | Automatic Execution |
15:58:19 - 17-Dec-25 |
| Sell* | 87 | 1,620.16p | Ordinary |
15:58:05 - 17-Dec-25 |
| Sell* | 174 | 1,646.00p | Automatic Execution |
09:37:59 - 16-Dec-25 |
| Buy* | 5 | 1,713.82p | Ordinary |
12:47:10 - 15-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:40:12 - 15-Dec-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 213 | 1,694.00p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Sell* | 120 | 1,664.00p | Automatic Execution |
16:11:44 - 12-Dec-25 |
| Sell* | 66 | 1,704.00p | Ordinary |
15:46:17 - 12-Dec-25 |
| Buy* | 284 | 1,754.00p | Ordinary |
09:08:24 - 12-Dec-25 |
| Buy* | 582 | 1,716.00p | Ordinary |
11:51:33 - 11-Dec-25 |
| Buy* | 582 | 1,716.00p | Ordinary |
11:50:40 - 11-Dec-25 |
| Buy* | 584 | 1,711.257p | Ordinary |
09:56:52 - 11-Dec-25 |
| Buy* | 584 | 1,711.532p | Ordinary |
09:56:30 - 11-Dec-25 |
| Buy* | 584 | 1,711.665p | Ordinary |
09:55:33 - 11-Dec-25 |
| Buy* | 584 | 1,711.43p | Ordinary |
09:55:11 - 11-Dec-25 |
| Buy* | 584 | 1,710.986p | Ordinary |
09:47:57 - 11-Dec-25 |
| Buy* | 584 | 1,710.655p | Ordinary |
09:47:28 - 11-Dec-25 |
| Buy* | 584 | 1,710.13p | Ordinary |
09:45:20 - 11-Dec-25 |
| Buy* | 585 | 1,709.077p | Ordinary |
09:44:33 - 11-Dec-25 |
| Buy* | 585 | 1,709.095p | Ordinary |
09:42:58 - 11-Dec-25 |
| Buy* | 584 | 1,709.408p | Ordinary |
09:41:06 - 11-Dec-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
11:03:33 - 09-Dec-25 |
| Sell* | 131 | 1,726.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 66 | 1,730.00p | Ordinary |
13:44:48 - 02-Dec-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:42 - 02-Dec-25 |
| Sell* | 87 | 1,700.00p | Automatic Execution |
15:47:00 - 01-Dec-25 |
| Buy* | 87 | 1,701.86p | Ordinary |
15:38:08 - 01-Dec-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
15:12:02 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:29:21 - 28-Nov-25 |
| Buy* | 2 | 1,728.00p | SI Trade |
12:01:00 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:57:19 - 28-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:03:03 - 28-Nov-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:02:53 - 27-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:25:43 - 27-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
12:55:43 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
12:55:33 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
12:25:49 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:56:00 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:50:56 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:19 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:05 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:34:51 - 27-Nov-25 |
| Buy* | 2 | 1,724.00p | SI Trade |
08:22:55 - 27-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Sell* | 14 | 1,686.00p | SI Trade |
14:59:08 - 26-Nov-25 |
| Buy* | 6 | 1,700.00p | SI Trade |
11:34:58 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:43:45 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:07:47 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:02:42 - 26-Nov-25 |
| Sell* | 31 | 1,624.00p | SI Trade |
15:32:13 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
14:47:31 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:17:06 - 25-Nov-25 |
| Buy* | 62 | 1,630.00p | Automatic Execution |
08:07:57 - 25-Nov-25 |
| Unknown* | 62 | 1,628.20p | Ordinary |
08:02:05 - 25-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:00:52 - 25-Nov-25 |
| Sell* | 240 | 1,624.00p | Automatic Execution |
16:18:53 - 24-Nov-25 |
| Unknown* | 188 | 1,627.249p | Ordinary |
16:18:52 - 24-Nov-25 |
| Buy* | 76 | 1,604.00p | SI Trade |
13:57:19 - 24-Nov-25 |