| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 65 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 1,163 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Sell* | 421 | 1,752.00p | Automatic Execution |
15:38:14 - 13-Jan-26 |
| Buy* | 2,275 | 1,757.84p | Ordinary |
15:37:25 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
09:13:15 - 13-Jan-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:51:57 - 13-Jan-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:01:34 - 13-Jan-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:14 - 12-Jan-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:04:39 - 12-Jan-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:02:48 - 12-Jan-26 |
| Buy* | 5 | 1,738.00p | SI Trade |
08:02:48 - 12-Jan-26 |
| Buy* | 4 | 1,736.00p | SI Trade |
08:02:03 - 09-Jan-26 |
| Buy* | 1 | 1,736.00p | SI Trade |
08:02:03 - 09-Jan-26 |
| Buy* | 15 | 1,736.00p | Automatic Execution |
08:02:03 - 09-Jan-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
10:29:32 - 07-Jan-26 |
| Sell* | 3,503 | 1,724.00p | Ordinary |
08:46:21 - 07-Jan-26 |
| Sell* | 3,503 | 1,724.00p | Ordinary |
08:45:17 - 07-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:44:52 - 07-Jan-26 |
| Buy* | 75 | 1,730.00p | Automatic Execution |
15:13:07 - 06-Jan-26 |
| Buy* | 561 | 1,690.00p | Automatic Execution |
08:30:43 - 06-Jan-26 |
| Buy* | 13 | 1,716.00p | Automatic Execution |
15:21:31 - 05-Jan-26 |
| Buy* | 13 | 1,706.00p | Automatic Execution |
13:55:19 - 05-Jan-26 |
| Sell* | 144 | 1,694.00p | Automatic Execution |
11:15:17 - 02-Jan-26 |
| Sell* | 845 | 1,690.00p | Ordinary |
11:03:49 - 31-Dec-25 |
| Buy* | 245 | 1,696.00p | Automatic Execution |
11:01:24 - 31-Dec-25 |
| Sell* | 1,365 | 1,689.32p | Ordinary |
10:59:32 - 31-Dec-25 |
| Sell* | 153 | 1,688.28p | Ordinary |
10:58:34 - 31-Dec-25 |
| Sell* | 92 | 1,688.28p | Ordinary |
10:57:53 - 31-Dec-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:42 - 29-Dec-25 |
| Buy* | 80 | 1,730.00p | Automatic Execution |
08:00:56 - 24-Dec-25 |
| Buy* | 120 | 1,724.00p | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 82 | 1,712.00p | Automatic Execution |
15:32:01 - 23-Dec-25 |
| Buy* | 225 | 1,710.00p | Automatic Execution |
15:32:01 - 23-Dec-25 |
| Sell* | 5 | 1,676.22p | Ordinary |
15:38:14 - 22-Dec-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
15:26:40 - 22-Dec-25 |
| Sell* | 89 | 1,682.00p | Automatic Execution |
08:03:32 - 22-Dec-25 |
| Buy* | 3 | 1,684.00p | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 225 | 1,686.00p | Automatic Execution |
16:22:47 - 19-Dec-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
08:03:09 - 19-Dec-25 |
| Sell* | 87 | 1,620.00p | Automatic Execution |
15:58:19 - 17-Dec-25 |
| Sell* | 87 | 1,620.16p | Ordinary |
15:58:05 - 17-Dec-25 |
| Sell* | 174 | 1,646.00p | Automatic Execution |
09:37:59 - 16-Dec-25 |
| Buy* | 5 | 1,713.82p | Ordinary |
12:47:10 - 15-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:40:12 - 15-Dec-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 213 | 1,694.00p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Sell* | 120 | 1,664.00p | Automatic Execution |
16:11:44 - 12-Dec-25 |
| Sell* | 66 | 1,704.00p | Ordinary |
15:46:17 - 12-Dec-25 |
| Buy* | 284 | 1,754.00p | Ordinary |
09:08:24 - 12-Dec-25 |
| Buy* | 582 | 1,716.00p | Ordinary |
11:51:33 - 11-Dec-25 |
| Buy* | 582 | 1,716.00p | Ordinary |
11:50:40 - 11-Dec-25 |
| Buy* | 584 | 1,711.257p | Ordinary |
09:56:52 - 11-Dec-25 |
| Buy* | 584 | 1,711.532p | Ordinary |
09:56:30 - 11-Dec-25 |
| Buy* | 584 | 1,711.665p | Ordinary |
09:55:33 - 11-Dec-25 |
| Buy* | 584 | 1,711.43p | Ordinary |
09:55:11 - 11-Dec-25 |
| Buy* | 584 | 1,710.986p | Ordinary |
09:47:57 - 11-Dec-25 |
| Buy* | 584 | 1,710.655p | Ordinary |
09:47:28 - 11-Dec-25 |
| Buy* | 584 | 1,710.13p | Ordinary |
09:45:20 - 11-Dec-25 |
| Buy* | 585 | 1,709.077p | Ordinary |
09:44:33 - 11-Dec-25 |
| Buy* | 585 | 1,709.095p | Ordinary |
09:42:58 - 11-Dec-25 |
| Buy* | 584 | 1,709.408p | Ordinary |
09:41:06 - 11-Dec-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
11:03:33 - 09-Dec-25 |
| Sell* | 131 | 1,726.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 66 | 1,730.00p | Ordinary |
13:44:48 - 02-Dec-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:00:42 - 02-Dec-25 |
| Sell* | 87 | 1,700.00p | Automatic Execution |
15:47:00 - 01-Dec-25 |
| Buy* | 87 | 1,701.86p | Ordinary |
15:38:08 - 01-Dec-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
15:12:02 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:29:21 - 28-Nov-25 |
| Buy* | 2 | 1,728.00p | SI Trade |
12:01:00 - 28-Nov-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:57:19 - 28-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:03:03 - 28-Nov-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Buy* | 1 | 1,818.00p | SI Trade |
08:00:59 - 28-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:02:53 - 27-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:25:43 - 27-Nov-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
12:55:43 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
12:55:33 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
12:25:49 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:56:00 - 27-Nov-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:50:56 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:19 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:50:05 - 27-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
11:34:51 - 27-Nov-25 |
| Buy* | 2 | 1,724.00p | SI Trade |
08:22:55 - 27-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:34 - 26-Nov-25 |
| Sell* | 14 | 1,686.00p | SI Trade |
14:59:08 - 26-Nov-25 |
| Buy* | 6 | 1,700.00p | SI Trade |
11:34:58 - 26-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:43:45 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:07:47 - 26-Nov-25 |
| Buy* | 5 | 1,702.00p | SI Trade |
08:02:42 - 26-Nov-25 |
| Sell* | 31 | 1,624.00p | SI Trade |
15:32:13 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
14:47:31 - 25-Nov-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:17:06 - 25-Nov-25 |
| Buy* | 62 | 1,630.00p | Automatic Execution |
08:07:57 - 25-Nov-25 |
| Unknown* | 62 | 1,628.20p | Ordinary |
08:02:05 - 25-Nov-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:00:52 - 25-Nov-25 |
| Sell* | 240 | 1,624.00p | Automatic Execution |
16:18:53 - 24-Nov-25 |
| Unknown* | 188 | 1,627.249p | Ordinary |
16:18:52 - 24-Nov-25 |
| Buy* | 76 | 1,604.00p | SI Trade |
13:57:19 - 24-Nov-25 |
| Sell* | 62 | 1,592.00p | Automatic Execution |
12:35:11 - 24-Nov-25 |
| Unknown* | 62 | 1,593.78p | Ordinary |
11:48:27 - 24-Nov-25 |
| Unknown* | 188 | 1,588.482p | Ordinary |
11:44:11 - 24-Nov-25 |
| Sell* | 8 | 1,570.00p | SI Trade |
11:13:57 - 24-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
10:22:14 - 24-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:26:59 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Sell* | 9 | 1,522.00p | SI Trade |
16:12:08 - 21-Nov-25 |
| Sell* | 10 | 1,510.00p | SI Trade |
13:58:17 - 21-Nov-25 |
| Buy* | 6 | 1,558.00p | SI Trade |
12:54:07 - 21-Nov-25 |
| Sell* | 30 | 1,518.00p | SI Trade |
10:40:33 - 21-Nov-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
10:03:12 - 21-Nov-25 |
| Buy* | 2 | 1,534.00p | SI Trade |
10:02:37 - 21-Nov-25 |
| Sell* | 321 | 1,548.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Unknown* | 321 | 1,553.90p | Ordinary |
09:09:46 - 21-Nov-25 |
| Sell* | 50 | 1,528.00p | SI Trade |
08:46:52 - 21-Nov-25 |
| Sell* | 110 | 1,526.00p | SI Trade |
08:37:11 - 21-Nov-25 |
| Buy* | 5 | 1,540.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Buy* | 10 | 1,540.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Sell* | 1 | 1,518.00p | SI Trade |
08:02:24 - 21-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
16:22:23 - 20-Nov-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:27:08 - 20-Nov-25 |
| Buy* | 22 | 1,662.00p | SI Trade |
10:17:08 - 20-Nov-25 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
08:13:26 - 20-Nov-25 |
| Buy* | 185 | 1,660.00p | Automatic Execution |
08:11:26 - 20-Nov-25 |
| Unknown* | 186 | 1,654.00p | Ordinary |
08:03:29 - 20-Nov-25 |
| Unknown* | 311 | 1,654.22p | Ordinary |
08:02:53 - 20-Nov-25 |
| Buy* | 25 | 1,676.00p | SI Trade |
08:02:01 - 20-Nov-25 |
| Sell* | 28 | 1,598.00p | SI Trade |
16:00:21 - 19-Nov-25 |
| Sell* | 12 | 1,598.00p | SI Trade |
15:57:27 - 19-Nov-25 |
| Buy* | 40 | 1,640.00p | SI Trade |
15:20:11 - 19-Nov-25 |
| Buy* | 2 | 1,620.00p | Automatic Execution |
15:07:32 - 19-Nov-25 |
| Buy* | 286 | 1,620.00p | Automatic Execution |
15:07:32 - 19-Nov-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:49:00 - 19-Nov-25 |
| Buy* | 34 | 1,602.00p | SI Trade |
14:40:01 - 19-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
08:07:44 - 19-Nov-25 |
| Sell* | 12 | 1,574.00p | SI Trade |
08:07:44 - 19-Nov-25 |
| Sell* | 102 | 1,572.00p | SI Trade |
08:05:17 - 19-Nov-25 |
| Sell* | 103 | 1,558.00p | Automatic Execution |
08:03:47 - 19-Nov-25 |
| Sell* | 160 | 1,574.00p | Automatic Execution |
08:03:47 - 19-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:50:39 - 18-Nov-25 |
| Buy* | 1 | 1,602.00p | SI Trade |
12:50:39 - 18-Nov-25 |
| Sell* | 497 | 1,600.00p | Automatic Execution |
08:22:05 - 18-Nov-25 |
| Unknown* | 311 | 1,603.84p | Ordinary |
08:19:47 - 18-Nov-25 |
| Unknown* | 186 | 1,603.84p | Ordinary |
08:19:24 - 18-Nov-25 |
| Buy* | 1 | 1,604.00p | SI Trade |
08:01:05 - 18-Nov-25 |
| Buy* | 2 | 1,604.00p | SI Trade |
08:01:05 - 18-Nov-25 |
| Sell* | 6 | 1,634.00p | SI Trade |
16:26:51 - 17-Nov-25 |
| Sell* | 73 | 1,632.00p | SI Trade |
16:26:28 - 17-Nov-25 |
| Buy* | 2 | 1,674.00p | SI Trade |
12:57:53 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | SI Trade |
12:49:19 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | Automatic Execution |
12:49:19 - 17-Nov-25 |
| Buy* | 6 | 1,678.00p | SI Trade |
12:47:50 - 17-Nov-25 |
| Buy* | 6 | 1,674.00p | Automatic Execution |
12:47:50 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:46:17 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:46:17 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:46:16 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:46:16 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | SI Trade |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,682.00p | SI Trade |
12:45:25 - 17-Nov-25 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
12:45:25 - 17-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
12:45:10 - 17-Nov-25 |
| Buy* | 6 | 1,678.00p | Automatic Execution |
12:45:10 - 17-Nov-25 |
| Buy* | 130 | 1,682.00p | Automatic Execution |
12:44:54 - 17-Nov-25 |
| Buy* | 225 | 1,676.00p | Automatic Execution |
12:44:54 - 17-Nov-25 |
| Sell* | 2 | 1,668.00p | SI Trade |
11:54:12 - 17-Nov-25 |
| Sell* | 6 | 1,668.00p | SI Trade |
10:34:11 - 17-Nov-25 |
| Sell* | 7 | 1,668.00p | SI Trade |
10:34:11 - 17-Nov-25 |
| Sell* | 60 | 1,682.00p | SI Trade |
08:50:41 - 17-Nov-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
08:25:40 - 17-Nov-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:23:59 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:56:22 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
15:31:33 - 14-Nov-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
15:00:55 - 14-Nov-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
13:56:25 - 14-Nov-25 |
| Buy* | 156 | 1,616.00p | Automatic Execution |
12:58:01 - 14-Nov-25 |
| Unknown* | 156 | 1,610.18p | Ordinary |
12:57:29 - 14-Nov-25 |