| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 1,438.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Sell* | 46 | 1,458.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 255 | 1,458.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 301 | 1,456.32p | Ordinary |
16:28:22 - 02-Apr-26 |
| Sell* | 101 | 1,378.00p | Automatic Execution |
08:29:12 - 02-Apr-26 |
| Buy* | 144 | 1,442.00p | Automatic Execution |
15:18:10 - 01-Apr-26 |
| Sell* | 200 | 1,414.00p | Automatic Execution |
14:55:53 - 01-Apr-26 |
| Buy* | 27 | 1,436.00p | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 26 | 1,440.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 443 | 1,440.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 180 | 1,430.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 27 | 1,438.00p | Automatic Execution |
13:44:42 - 01-Apr-26 |
| Buy* | 668 | 1,428.00p | Automatic Execution |
12:02:05 - 01-Apr-26 |
| Sell* | 668 | 1,424.70p | Ordinary |
12:01:56 - 01-Apr-26 |
| Buy* | 54 | 1,364.00p | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 54 | 1,366.92p | Ordinary |
16:29:57 - 31-Mar-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
15:51:40 - 31-Mar-26 |
| Buy* | 800 | 1,354.00p | Automatic Execution |
14:51:11 - 31-Mar-26 |
| Sell* | 818 | 1,348.80p | Ordinary |
14:50:57 - 31-Mar-26 |
| Sell* | 818 | 1,340.00p | Automatic Execution |
09:17:26 - 31-Mar-26 |
| Buy* | 444 | 1,348.68p | Ordinary |
08:59:16 - 31-Mar-26 |
| Buy* | 374 | 1,335.04p | Ordinary |
08:37:05 - 31-Mar-26 |
| Buy* | 55 | 1,340.00p | Automatic Execution |
08:19:27 - 31-Mar-26 |
| Buy* | 55 | 1,338.56p | Ordinary |
08:12:31 - 31-Mar-26 |
| Buy* | 200 | 1,336.00p | Suspected BUY Trade |
08:00:23 - 31-Mar-26 |
| Buy* | 43 | 1,344.00p | Automatic Execution |
16:19:45 - 30-Mar-26 |
| Sell* | 40 | 1,328.00p | Automatic Execution |
14:37:11 - 30-Mar-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
14:18:25 - 30-Mar-26 |
| Sell* | 84 | 1,328.00p | Automatic Execution |
08:57:11 - 30-Mar-26 |
| Buy* | 84 | 1,330.92p | Ordinary |
08:52:35 - 30-Mar-26 |
| Sell* | 232 | 1,382.00p | Automatic Execution |
09:29:37 - 27-Mar-26 |
| Buy* | 216 | 1,383.76p | Ordinary |
09:29:24 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:32 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:32 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:30 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:30 - 27-Mar-26 |
| Buy* | 216 | 1,382.80p | Ordinary |
09:26:02 - 27-Mar-26 |
| Sell* | 34 | 1,368.00p | Automatic Execution |
08:43:26 - 27-Mar-26 |
| Sell* | 34 | 1,365.20p | Ordinary |
08:39:45 - 27-Mar-26 |
| Buy* | 17 | 1,394.00p | Automatic Execution |
08:23:43 - 27-Mar-26 |
| Buy* | 17 | 1,396.44p | Ordinary |
08:15:06 - 27-Mar-26 |
| Buy* | 252 | 1,384.00p | Automatic Execution |
08:07:18 - 27-Mar-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:06:53 - 26-Mar-26 |
| Sell* | 485 | 1,428.00p | Automatic Execution |
09:01:38 - 26-Mar-26 |
| Buy* | 69 | 1,436.32p | Ordinary |
08:58:56 - 26-Mar-26 |
| Buy* | 208 | 1,436.44p | Ordinary |
08:58:38 - 26-Mar-26 |
| Buy* | 208 | 1,436.32p | Ordinary |
08:58:22 - 26-Mar-26 |
| Buy* | 34 | 1,458.00p | Automatic Execution |
16:05:52 - 25-Mar-26 |
| Buy* | 34 | 1,454.68p | Ordinary |
15:24:08 - 25-Mar-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
15:17:51 - 25-Mar-26 |
| Sell* | 13 | 1,454.00p | Automatic Execution |
15:16:28 - 25-Mar-26 |
| Buy* | 252 | 1,465.40p | Ordinary |
15:04:06 - 25-Mar-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
12:01:00 - 25-Mar-26 |
| Sell* | 33 | 1,468.00p | Automatic Execution |
08:54:34 - 25-Mar-26 |
| Buy* | 33 | 1,472.70p | Ordinary |
08:38:20 - 25-Mar-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:01:15 - 25-Mar-26 |
| Sell* | 9 | 1,450.00p | Uncrossing Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:37 - 24-Mar-26 |
| Buy* | 1 | 1,458.00p | Automatic Execution |
08:00:37 - 24-Mar-26 |
| Sell* | 13 | 1,460.00p | Automatic Execution |
15:56:32 - 23-Mar-26 |
| Buy* | 71 | 1,452.00p | Automatic Execution |
13:29:55 - 23-Mar-26 |
| Sell* | 71 | 1,449.00p | Ordinary |
13:29:27 - 23-Mar-26 |
| Buy* | 91 | 1,476.00p | Automatic Execution |
12:48:03 - 23-Mar-26 |
| Sell* | 77 | 1,466.00p | Automatic Execution |
12:31:10 - 23-Mar-26 |
| Buy* | 77 | 1,472.70p | Ordinary |
12:30:56 - 23-Mar-26 |
| Sell* | 216 | 1,426.80p | Ordinary |
11:28:51 - 23-Mar-26 |
| Sell* | 552 | 1,464.26p | Ordinary |
11:25:18 - 23-Mar-26 |
| Sell* | 71 | 1,382.00p | Automatic Execution |
11:04:47 - 23-Mar-26 |
| Buy* | 71 | 1,387.30p | Ordinary |
11:02:40 - 23-Mar-26 |
| Buy* | 144 | 1,386.00p | Ordinary |
08:04:45 - 23-Mar-26 |
| Buy* | 216 | 1,386.00p | Ordinary |
08:04:29 - 23-Mar-26 |
| Sell* | 301 | 1,348.00p | Automatic Execution |
08:04:23 - 23-Mar-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
08:03:16 - 23-Mar-26 |
| Sell* | 1 | 1,428.00p | Automatic Execution |
08:03:16 - 23-Mar-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 416 | 1,430.00p | Automatic Execution |
14:15:44 - 20-Mar-26 |
| Buy* | 208 | 1,434.70p | Ordinary |
14:15:08 - 20-Mar-26 |
| Buy* | 208 | 1,434.70p | Ordinary |
14:14:50 - 20-Mar-26 |
| Unknown* | 0 | 1,448.00p | SI Trade |
14:01:00 - 20-Mar-26 |
| Sell* | 400 | 1,490.00p | Automatic Execution |
08:10:44 - 19-Mar-26 |
| Buy* | 200 | 1,493.40p | Ordinary |
08:10:36 - 19-Mar-26 |
| Buy* | 200 | 1,493.40p | Ordinary |
08:10:16 - 19-Mar-26 |
| Buy* | 15 | 1,536.00p | Automatic Execution |
12:49:08 - 18-Mar-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
14:00:34 - 17-Mar-26 |
| Buy* | 197 | 1,550.00p | Automatic Execution |
13:24:24 - 17-Mar-26 |
| Sell* | 197 | 1,543.10p | Ordinary |
13:23:51 - 17-Mar-26 |
| Buy* | 198 | 1,550.00p | Automatic Execution |
13:23:14 - 17-Mar-26 |
| Sell* | 198 | 1,543.20p | Ordinary |
13:23:01 - 17-Mar-26 |
| Buy* | 15 | 1,534.00p | Automatic Execution |
08:20:40 - 17-Mar-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:02:13 - 17-Mar-26 |
| Buy* | 15 | 1,522.00p | Automatic Execution |
09:45:54 - 16-Mar-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:03:20 - 16-Mar-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:03:17 - 16-Mar-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
08:03:17 - 16-Mar-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
08:03:14 - 16-Mar-26 |
| Buy* | 15 | 1,540.00p | Automatic Execution |
14:46:44 - 13-Mar-26 |
| Sell* | 32 | 1,530.00p | Automatic Execution |
09:04:13 - 13-Mar-26 |
| Buy* | 32 | 1,524.90p | Ordinary |
08:54:49 - 13-Mar-26 |
| Sell* | 395 | 1,506.00p | Automatic Execution |
08:18:25 - 13-Mar-26 |
| Buy* | 197 | 1,514.60p | Ordinary |
08:14:51 - 13-Mar-26 |
| Buy* | 198 | 1,512.9838p | Ordinary |
08:14:32 - 13-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:02:34 - 13-Mar-26 |
| Buy* | 14 | 1,560.00p | Automatic Execution |
16:05:28 - 12-Mar-26 |
| Buy* | 14 | 1,560.00p | Automatic Execution |
16:05:25 - 12-Mar-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
08:01:46 - 12-Mar-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:01:45 - 12-Mar-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:00:52 - 12-Mar-26 |
| Sell* | 629 | 1,552.00p | Uncrossing Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
14:39:21 - 11-Mar-26 |
| Buy* | 101 | 1,582.00p | Automatic Execution |
10:53:09 - 11-Mar-26 |
| Sell* | 101 | 1,579.10p | Ordinary |
10:53:00 - 11-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:02:31 - 11-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:51:46 - 10-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:51:01 - 10-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:11:43 - 10-Mar-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
13:38:27 - 10-Mar-26 |
| Buy* | 14 | 1,586.00p | Automatic Execution |
12:30:18 - 10-Mar-26 |
| Buy* | 13 | 1,622.00p | Automatic Execution |
09:56:12 - 10-Mar-26 |
| Sell* | 123 | 1,612.00p | Automatic Execution |
09:50:10 - 10-Mar-26 |
| Buy* | 123 | 1,618.70p | Ordinary |
09:43:22 - 10-Mar-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:02:18 - 10-Mar-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:01:20 - 09-Mar-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:32:08 - 09-Mar-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
15:22:06 - 09-Mar-26 |
| Sell* | 200 | 1,496.00p | Ordinary |
11:30:52 - 09-Mar-26 |
| Sell* | 28 | 1,530.00p | Automatic Execution |
09:50:20 - 09-Mar-26 |
| Buy* | 28 | 1,538.70p | Ordinary |
09:46:46 - 09-Mar-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
09:01:23 - 09-Mar-26 |
| Buy* | 13 | 1,518.60p | Ordinary |
08:59:47 - 09-Mar-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
08:53:25 - 09-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:01:46 - 09-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:01:46 - 09-Mar-26 |
| Buy* | 1 | 1,518.00p | Automatic Execution |
08:01:46 - 09-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:01:35 - 06-Mar-26 |
| Buy* | 154 | 1,644.00p | Automatic Execution |
12:18:08 - 05-Mar-26 |
| Sell* | 154 | 1,647.0961p | Ordinary |
11:47:56 - 05-Mar-26 |
| Sell* | 19 | 1,644.00p | Automatic Execution |
10:54:47 - 05-Mar-26 |
| Sell* | 1 | 1,670.00p | Automatic Execution |
10:29:40 - 05-Mar-26 |
| Unknown* | 0 | 1,668.00p | SI Trade |
09:32:48 - 05-Mar-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:00:45 - 05-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:00:45 - 05-Mar-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
08:00:45 - 05-Mar-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
13:01:13 - 04-Mar-26 |
| Sell* | 248 | 1,580.00p | Automatic Execution |
12:13:53 - 03-Mar-26 |
| Sell* | 225 | 1,586.00p | Automatic Execution |
12:13:53 - 03-Mar-26 |
| Buy* | 23 | 1,610.00p | Automatic Execution |
09:45:15 - 03-Mar-26 |
| Sell* | 154 | 1,600.00p | Automatic Execution |
09:34:21 - 03-Mar-26 |
| Buy* | 154 | 1,612.5519p | Ordinary |
09:34:11 - 03-Mar-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:00:43 - 03-Mar-26 |
| Sell* | 32 | 1,576.00p | Automatic Execution |
08:08:28 - 02-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:31 - 02-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:13 - 02-Mar-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
08:03:13 - 02-Mar-26 |
| Buy* | 500 | 1,704.00p | Ordinary |
08:37:54 - 26-Feb-26 |
| Sell* | 44 | 1,668.00p | Automatic Execution |
16:17:13 - 25-Feb-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
15:29:13 - 25-Feb-26 |
| Buy* | 3 | 1,686.00p | Automatic Execution |
11:34:36 - 25-Feb-26 |
| Buy* | 58 | 1,660.00p | Automatic Execution |
08:31:42 - 23-Feb-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:01:06 - 23-Feb-26 |
| Sell* | 42 | 1,636.00p | Automatic Execution |
08:00:41 - 19-Feb-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:00:39 - 19-Feb-26 |
| Sell* | 285 | 1,636.00p | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:40:27 - 17-Feb-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:00:59 - 17-Feb-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:01:00 - 16-Feb-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:00:40 - 16-Feb-26 |
| Sell* | 46 | 1,588.00p | Automatic Execution |
16:11:08 - 13-Feb-26 |
| Sell* | 225 | 1,612.00p | Automatic Execution |
16:11:08 - 13-Feb-26 |
| Sell* | 68 | 1,584.00p | Automatic Execution |
08:18:58 - 13-Feb-26 |
| Buy* | 298 | 1,702.00p | Automatic Execution |
14:11:52 - 12-Feb-26 |
| Sell* | 298 | 1,696.5101p | Ordinary |
14:11:17 - 12-Feb-26 |
| Sell* | 58 | 1,710.00p | Automatic Execution |
09:47:34 - 12-Feb-26 |
| Buy* | 58 | 1,715.00p | Ordinary |
09:44:27 - 12-Feb-26 |
| Buy* | 439 | 1,714.00p | Automatic Execution |
15:43:54 - 10-Feb-26 |
| Buy* | 40 | 1,714.00p | Automatic Execution |
15:43:54 - 10-Feb-26 |
| Buy* | 475 | 1,700.00p | Automatic Execution |
14:23:30 - 10-Feb-26 |
| Buy* | 11 | 1,724.00p | Automatic Execution |
11:24:32 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:09:15 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:09:14 - 10-Feb-26 |
| Buy* | 11 | 1,708.00p | Automatic Execution |
08:08:29 - 10-Feb-26 |
| Buy* | 11 | 1,708.00p | Automatic Execution |
08:08:29 - 10-Feb-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
08:08:01 - 10-Feb-26 |
| Buy* | 165 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 134 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 246 | 1,710.00p | Automatic Execution |
08:05:00 - 10-Feb-26 |
| Buy* | 11 | 1,704.00p | Automatic Execution |
09:00:00 - 09-Feb-26 |
| Buy* | 61 | 1,704.00p | Automatic Execution |
08:56:29 - 09-Feb-26 |
| Buy* | 1,321 | 1,656.00p | Automatic Execution |
16:17:56 - 06-Feb-26 |
| Buy* | 479 | 1,667.82p | Ordinary |
16:10:34 - 06-Feb-26 |
| Sell* | 614 | 1,641.796p | Ordinary |
14:46:00 - 06-Feb-26 |
| Sell* | 1,290 | 1,642.00p | Ordinary |
14:45:30 - 06-Feb-26 |
| Sell* | 307 | 1,624.00p | Automatic Execution |
13:14:52 - 06-Feb-26 |
| Buy* | 307 | 1,625.84p | Ordinary |
13:13:42 - 06-Feb-26 |
| Sell* | 614 | 1,620.00p | Automatic Execution |
12:56:54 - 06-Feb-26 |