| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,238.00 | 289 |
| 5th Jun 2025 (Thu) | 1,222.00 | 1,228.00 | 1,222.00 | 1,233.00 | 2,015 |
| 4th Jun 2025 (Wed) | 1,221.00 | 1,230.00 | 1,221.00 | 1,230.00 | 6 |
| 3rd Jun 2025 (Tue) | 1,184.00 | 1,216.00 | 1,184.00 | 1,221.00 | 890 |
| 2nd Jun 2025 (Mon) | 1,189.00 | 1,189.00 | 1,183.00 | 1,183.00 | 38 |
| 30th May 2025 (Fri) | 1,194.00 | 1,194.00 | 1,194.00 | 1,189.00 | 335 |
| 29th May 2025 (Thu) | 1,256.00 | 1,256.00 | 1,256.00 | 1,199.00 | 735 |
| 28th May 2025 (Wed) | 1,188.00 | 1,188.00 | 1,164.00 | 1,198.00 | 506 |
| 27th May 2025 (Tue) | 1,158.00 | 1,194.00 | 1,134.00 | 1,186.00 | 1,542 |
| 26th May 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 23rd May 2025 (Fri) | 1,114.00 | 1,114.00 | 1,112.00 | 1,131.00 | 2,437 |
| 22nd May 2025 (Thu) | 1,221.00 | 1,221.00 | 1,167.00 | 1,167.00 | 60 |
| 21st May 2025 (Wed) | 1,236.00 | 1,236.00 | 1,221.00 | 1,221.00 | 10 |
| 20th May 2025 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,236.00 | 2,204 |
| 19th May 2025 (Mon) | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 218 |
| 16th May 2025 (Fri) | 1,217.00 | 1,232.00 | 1,217.00 | 1,232.00 | 51 |
| 15th May 2025 (Thu) | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 356 |
| 14th May 2025 (Wed) | 1,208.00 | 1,224.00 | 1,208.00 | 1,211.00 | 362 |
| 13th May 2025 (Tue) | 1,174.00 | 1,178.00 | 1,174.00 | 1,216.00 | 926 |
| 12th May 2025 (Mon) | 1,138.00 | 1,198.00 | 1,138.00 | 1,167.00 | 7,729 |
| 9th May 2025 (Fri) | 1,093.00 | 1,093.00 | 1,081.00 | 1,081.00 | 285 |
| 8th May 2025 (Thu) | 1,078.00 | 1,078.00 | 1,078.00 | 1,093.00 | 1,051 |
| 7th May 2025 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,045.00 | 570 |
| 6th May 2025 (Tue) | 1,076.00 | 1,076.00 | 1,048.00 | 1,059.00 | 455 |
| 5th May 2025 (Mon) | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2nd May 2025 (Fri) | 1,096.00 | 1,096.00 | 1,096.00 | 1,089.00 | 359 |
| 1st May 2025 (Thu) | 1,074.00 | 1,074.00 | 1,074.00 | 1,082.00 | 227 |
| 30th Apr 2025 (Wed) | 996.00 | 1,000.00 | 962.00 | 996.00 | 1,436 |
| 29th Apr 2025 (Tue) | 992.00 | 992.00 | 992.00 | 1,012.00 | 92 |
| 28th Apr 2025 (Mon) | 1,004.00 | 1,014.00 | 1,004.00 | 986.00 | 610 |
| 25th Apr 2025 (Fri) | 980.00 | 990.00 | 980.00 | 990.00 | 1,874 |
| 24th Apr 2025 (Thu) | 949.00 | 969.50 | 949.00 | 969.50 | 121 |
| 23rd Apr 2025 (Wed) | 877.00 | 949.00 | 877.00 | 949.00 | 310 |
| 22nd Apr 2025 (Tue) | 855.00 | 855.00 | 853.00 | 877.00 | 572 |
| 21st Apr 2025 (Mon) | 898.50 | 898.50 | 898.50 | 898.50 | 0 |
| 18th Apr 2025 (Fri) | 898.50 | 898.50 | 898.50 | 898.50 | 0 |
| 17th Apr 2025 (Thu) | 944.50 | 944.50 | 898.50 | 898.50 | 24 |
| 16th Apr 2025 (Wed) | 932.00 | 932.00 | 932.00 | 944.50 | 629 |
| 15th Apr 2025 (Tue) | 969.50 | 972.50 | 969.50 | 972.50 | 49 |
| 14th Apr 2025 (Mon) | 897.50 | 969.50 | 897.50 | 969.50 | 189 |
| 11th Apr 2025 (Fri) | 909.375 | 909.375 | 897.50 | 897.50 | 175 |
| 10th Apr 2025 (Thu) | 1,020.50 | 1,020.50 | 926.00 | 909.375 | 2,910 |
| 9th Apr 2025 (Wed) | 814.50 | 832.75 | 794.50 | 819.50 | 4,481 |
| 8th Apr 2025 (Tue) | 884.00 | 938.25 | 884.00 | 903.875 | 3,037 |
| 7th Apr 2025 (Mon) | 805.00 | 841.75 | 739.75 | 716.00 | 29,579 |