| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 898.50 | 898.50 | 898.50 | 898.50 | 0 |
| 17th Apr 2025 (Thu) | 944.50 | 944.50 | 898.50 | 898.50 | 24 |
| 16th Apr 2025 (Wed) | 932.00 | 932.00 | 932.00 | 944.50 | 629 |
| 15th Apr 2025 (Tue) | 969.50 | 972.50 | 969.50 | 972.50 | 49 |
| 14th Apr 2025 (Mon) | 897.50 | 969.50 | 897.50 | 969.50 | 189 |
| 11th Apr 2025 (Fri) | 909.375 | 909.375 | 897.50 | 897.50 | 175 |
| 10th Apr 2025 (Thu) | 1,020.50 | 1,020.50 | 926.00 | 909.375 | 2,910 |
| 9th Apr 2025 (Wed) | 814.50 | 832.75 | 794.50 | 819.50 | 4,481 |
| 8th Apr 2025 (Tue) | 884.00 | 938.25 | 884.00 | 903.875 | 3,037 |
| 7th Apr 2025 (Mon) | 805.00 | 841.75 | 739.75 | 716.00 | 29,579 |
| 4th Apr 2025 (Fri) | 1,005.50 | 1,005.50 | 906.00 | 957.50 | 3,222 |
| 3rd Apr 2025 (Thu) | 1,089.50 | 1,094.00 | 1,063.00 | 1,046.75 | 6,841 |
| 2nd Apr 2025 (Wed) | 1,174.00 | 1,177.00 | 1,174.00 | 1,197.00 | 470 |
| 1st Apr 2025 (Tue) | 1,166.00 | 1,166.00 | 1,164.00 | 1,186.75 | 790 |
| 31st Mar 2025 (Mon) | 1,162.25 | 1,162.25 | 1,135.75 | 1,135.75 | 126 |
| 28th Mar 2025 (Fri) | 1,239.25 | 1,239.25 | 1,162.25 | 1,162.25 | 694 |
| 27th Mar 2025 (Thu) | 1,242.00 | 1,247.50 | 1,220.50 | 1,239.25 | 4,133 |
| 26th Mar 2025 (Wed) | 1,291.50 | 1,295.50 | 1,291.50 | 1,261.75 | 362 |
| 25th Mar 2025 (Tue) | 1,277.00 | 1,281.25 | 1,277.00 | 1,281.25 | 49 |
| 24th Mar 2025 (Mon) | 1,209.25 | 1,277.00 | 1,209.25 | 1,277.00 | 247 |
| 21st Mar 2025 (Fri) | 1,219.50 | 1,219.50 | 1,209.25 | 1,209.25 | 43 |
| 20th Mar 2025 (Thu) | 1,212.00 | 1,231.50 | 1,212.00 | 1,219.50 | 1,303 |
| 19th Mar 2025 (Wed) | 1,196.50 | 1,196.50 | 1,196.50 | 1,215.25 | 2,423 |
| 18th Mar 2025 (Tue) | 1,198.50 | 1,198.50 | 1,198.50 | 1,189.50 | 910 |
| 17th Mar 2025 (Mon) | 1,187.00 | 1,207.50 | 1,187.00 | 1,205.00 | 2,790 |
| 14th Mar 2025 (Fri) | 1,169.00 | 1,169.00 | 1,169.00 | 1,190.75 | 1,653 |
| 13th Mar 2025 (Thu) | 1,169.50 | 1,169.50 | 1,154.50 | 1,143.00 | 1,858 |
| 12th Mar 2025 (Wed) | 1,166.00 | 1,189.25 | 1,166.00 | 1,189.25 | 245 |
| 11th Mar 2025 (Tue) | 1,208.00 | 1,208.00 | 1,166.00 | 1,166.00 | 2,031 |
| 10th Mar 2025 (Mon) | 1,278.50 | 1,278.50 | 1,238.50 | 1,221.50 | 2,639 |
| 7th Mar 2025 (Fri) | 1,290.00 | 1,314.50 | 1,272.00 | 1,249.00 | 17,203 |
| 6th Mar 2025 (Thu) | 1,335.50 | 1,335.50 | 1,298.50 | 1,326.25 | 1,936 |
| 5th Mar 2025 (Wed) | 1,355.00 | 1,355.00 | 1,319.00 | 1,305.00 | 2,237 |
| 4th Mar 2025 (Tue) | 1,376.00 | 1,376.00 | 1,309.50 | 1,307.50 | 1,837 |
| 3rd Mar 2025 (Mon) | 1,488.50 | 1,488.50 | 1,488.50 | 1,449.50 | 229 |
| 28th Feb 2025 (Fri) | 1,418.50 | 1,418.50 | 1,418.00 | 1,420.50 | 602 |
| 27th Feb 2025 (Thu) | 1,493.50 | 1,497.50 | 1,467.50 | 1,478.50 | 9,841 |
| 26th Feb 2025 (Wed) | 1,494.50 | 1,494.50 | 1,494.50 | 1,503.25 | 228 |
| 25th Feb 2025 (Tue) | 1,493.00 | 1,501.00 | 1,456.00 | 1,450.75 | 1,086 |
| 24th Feb 2025 (Mon) | 1,530.00 | 1,530.00 | 1,530.00 | 1,523.00 | 179 |
| 21st Feb 2025 (Fri) | 1,588.00 | 1,591.50 | 1,586.50 | 1,579.75 | 5,905 |