| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,703.00 | 1,717.00 | 1,703.00 | 1,717.00 | 3 |
| 27th Nov 2025 (Thu) | 1,710.00 | 1,710.00 | 1,703.00 | 1,703.00 | 2 |
| 26th Nov 2025 (Wed) | 1,640.00 | 1,710.00 | 1,640.00 | 1,710.00 | 30 |
| 25th Nov 2025 (Tue) | 1,630.00 | 1,630.00 | 1,630.00 | 1,640.00 | 127 |
| 24th Nov 2025 (Mon) | 1,592.00 | 1,624.00 | 1,592.00 | 1,634.00 | 386 |
| 21st Nov 2025 (Fri) | 1,548.00 | 1,548.00 | 1,548.00 | 1,551.00 | 561 |
| 20th Nov 2025 (Thu) | 1,660.00 | 1,660.00 | 1,658.00 | 1,641.00 | 233 |
| 19th Nov 2025 (Wed) | 1,574.00 | 1,620.00 | 1,558.00 | 1,600.00 | 780 |
| 18th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,600.00 | 1,589.00 | 502 |
| 17th Nov 2025 (Mon) | 1,676.00 | 1,682.00 | 1,674.00 | 1,650.00 | 589 |
| 14th Nov 2025 (Fri) | 1,642.00 | 1,642.00 | 1,616.00 | 1,685.00 | 1,639 |
| 13th Nov 2025 (Thu) | 1,751.00 | 1,751.00 | 1,694.00 | 1,694.00 | 27 |
| 12th Nov 2025 (Wed) | 1,760.00 | 1,776.00 | 1,760.00 | 1,751.00 | 895 |
| 11th Nov 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,727.00 | 656 |
| 10th Nov 2025 (Mon) | 1,610.00 | 1,702.00 | 1,610.00 | 1,702.00 | 38 |
| 7th Nov 2025 (Fri) | 1,676.00 | 1,682.00 | 1,646.00 | 1,610.00 | 1,329 |
| 6th Nov 2025 (Thu) | 1,668.00 | 1,684.00 | 1,668.00 | 1,680.00 | 441 |
| 5th Nov 2025 (Wed) | 1,743.00 | 1,743.00 | 1,740.00 | 1,740.00 | 45 |
| 4th Nov 2025 (Tue) | 1,712.00 | 1,718.00 | 1,698.00 | 1,743.00 | 867 |
| 3rd Nov 2025 (Mon) | 1,756.00 | 1,756.00 | 1,756.00 | 1,762.00 | 335 |
| 31st Oct 2025 (Fri) | 1,794.00 | 1,796.00 | 1,794.00 | 1,762.00 | 794 |
| 30th Oct 2025 (Thu) | 1,800.00 | 1,800.00 | 1,788.00 | 1,788.00 | 73 |
| 29th Oct 2025 (Wed) | 1,804.00 | 1,804.00 | 1,804.00 | 1,800.00 | 1,004 |
| 28th Oct 2025 (Tue) | 1,774.00 | 1,776.00 | 1,750.00 | 1,778.00 | 1,437 |
| 27th Oct 2025 (Mon) | 1,717.00 | 1,752.00 | 1,717.00 | 1,752.00 | 5 |
| 24th Oct 2025 (Fri) | 1,670.00 | 1,714.00 | 1,670.00 | 1,717.00 | 1,391 |
| 23rd Oct 2025 (Thu) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 381 |
| 22nd Oct 2025 (Wed) | 1,662.00 | 1,662.00 | 1,640.00 | 1,640.00 | 60 |
| 21st Oct 2025 (Tue) | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 464 |
| 20th Oct 2025 (Mon) | 1,573.00 | 1,653.00 | 1,573.00 | 1,653.00 | 61 |
| 17th Oct 2025 (Fri) | 1,508.00 | 1,522.00 | 1,496.00 | 1,573.00 | 867 |
| 16th Oct 2025 (Thu) | 1,641.00 | 1,641.00 | 1,620.00 | 1,620.00 | 2 |
| 15th Oct 2025 (Wed) | 1,594.00 | 1,641.00 | 1,594.00 | 1,641.00 | 1 |
| 14th Oct 2025 (Tue) | 1,570.00 | 1,584.00 | 1,570.00 | 1,594.00 | 887 |
| 13th Oct 2025 (Mon) | 1,616.00 | 1,616.00 | 1,594.00 | 1,609.00 | 1,071 |
| 10th Oct 2025 (Fri) | 1,684.00 | 1,684.00 | 1,612.00 | 1,612.00 | 4 |
| 9th Oct 2025 (Thu) | 1,704.00 | 1,708.00 | 1,690.00 | 1,684.00 | 5,875 |
| 8th Oct 2025 (Wed) | 1,666.00 | 1,666.00 | 1,666.00 | 1,683.00 | 152 |
| 7th Oct 2025 (Tue) | 1,666.00 | 1,666.00 | 1,655.00 | 1,655.00 | 56 |
| 6th Oct 2025 (Mon) | 1,673.00 | 1,673.00 | 1,666.00 | 1,666.00 | 23 |
| 3rd Oct 2025 (Fri) | 1,658.00 | 1,658.00 | 1,644.00 | 1,673.00 | 367 |
| 2nd Oct 2025 (Thu) | 1,632.00 | 1,652.00 | 1,632.00 | 1,652.00 | 40 |
| 1st Oct 2025 (Wed) | 1,598.00 | 1,598.00 | 1,588.00 | 1,632.00 | 474 |
| 30th Sep 2025 (Tue) | 1,602.00 | 1,636.00 | 1,594.00 | 1,607.00 | 682 |