| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1,752.00 | 1,752.00 | 1,752.00 | 1,751.00 | 4,550 |
| 12th Jan 2026 (Mon) | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 5 |
| 9th Jan 2026 (Fri) | 1,736.00 | 1,736.00 | 1,736.00 | 1,753.00 | 20 |
| 8th Jan 2026 (Thu) | 1,743.00 | 1,743.00 | 1,724.00 | 1,724.00 | 0 |
| 7th Jan 2026 (Wed) | 1,740.00 | 1,740.00 | 1,740.00 | 1,743.00 | 7,101 |
| 6th Jan 2026 (Tue) | 1,690.00 | 1,730.00 | 1,690.00 | 1,716.00 | 636 |
| 5th Jan 2026 (Mon) | 1,706.00 | 1,716.00 | 1,706.00 | 1,711.00 | 26 |
| 2nd Jan 2026 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,665.00 | 144 |
| 1st Jan 2026 (Thu) | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0 |
| 31st Dec 2025 (Wed) | 1,696.00 | 1,696.00 | 1,696.00 | 1,703.00 | 2,700 |
| 30th Dec 2025 (Tue) | 1,709.00 | 1,716.00 | 1,709.00 | 1,716.00 | 0 |
| 29th Dec 2025 (Mon) | 1,720.00 | 1,720.00 | 1,709.00 | 1,709.00 | 0 |
| 26th Dec 2025 (Fri) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 25th Dec 2025 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 24th Dec 2025 (Wed) | 1,724.00 | 1,730.00 | 1,724.00 | 1,720.00 | 200 |
| 23rd Dec 2025 (Tue) | 1,710.00 | 1,712.00 | 1,710.00 | 1,711.00 | 307 |
| 22nd Dec 2025 (Mon) | 1,682.00 | 1,704.00 | 1,682.00 | 1,701.00 | 95 |
| 19th Dec 2025 (Fri) | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 228 |
| 18th Dec 2025 (Thu) | 1,629.00 | 1,665.00 | 1,629.00 | 1,665.00 | 0 |
| 17th Dec 2025 (Wed) | 1,620.00 | 1,620.00 | 1,620.00 | 1,629.00 | 174 |
| 16th Dec 2025 (Tue) | 1,646.00 | 1,646.00 | 1,646.00 | 1,644.00 | 174 |
| 15th Dec 2025 (Mon) | 1,681.00 | 1,689.00 | 1,681.00 | 1,689.00 | 5 |
| 12th Dec 2025 (Fri) | 1,664.00 | 1,694.00 | 1,664.00 | 1,681.00 | 683 |
| 11th Dec 2025 (Thu) | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 7,006 |
| 10th Dec 2025 (Wed) | 1,723.00 | 1,723.00 | 1,707.00 | 1,707.00 | 0 |
| 9th Dec 2025 (Tue) | 1,713.00 | 1,723.00 | 1,713.00 | 1,723.00 | 0 |
| 8th Dec 2025 (Mon) | 1,726.00 | 1,726.00 | 1,726.00 | 1,713.00 | 131 |
| 5th Dec 2025 (Fri) | 1,707.00 | 1,733.00 | 1,707.00 | 1,733.00 | 0 |
| 4th Dec 2025 (Thu) | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 66 |
| 1st Dec 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,708.00 | 174 |
| 28th Nov 2025 (Fri) | 1,703.00 | 1,717.00 | 1,703.00 | 1,717.00 | 3 |
| 27th Nov 2025 (Thu) | 1,710.00 | 1,710.00 | 1,703.00 | 1,703.00 | 2 |
| 26th Nov 2025 (Wed) | 1,640.00 | 1,710.00 | 1,640.00 | 1,710.00 | 30 |
| 25th Nov 2025 (Tue) | 1,630.00 | 1,630.00 | 1,630.00 | 1,640.00 | 127 |
| 24th Nov 2025 (Mon) | 1,592.00 | 1,624.00 | 1,592.00 | 1,634.00 | 386 |
| 21st Nov 2025 (Fri) | 1,548.00 | 1,548.00 | 1,548.00 | 1,551.00 | 561 |
| 20th Nov 2025 (Thu) | 1,660.00 | 1,660.00 | 1,658.00 | 1,641.00 | 233 |
| 19th Nov 2025 (Wed) | 1,574.00 | 1,620.00 | 1,558.00 | 1,600.00 | 780 |
| 18th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,600.00 | 1,589.00 | 502 |
| 17th Nov 2025 (Mon) | 1,676.00 | 1,682.00 | 1,674.00 | 1,650.00 | 589 |
| 14th Nov 2025 (Fri) | 1,642.00 | 1,642.00 | 1,616.00 | 1,685.00 | 1,639 |