| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,506.00 | 1,540.00 | 1,506.00 | 1,513.00 | 869 |
| 12th Mar 2026 (Thu) | 1,552.00 | 1,576.00 | 1,552.00 | 1,536.00 | 658 |
| 11th Mar 2026 (Wed) | 1,582.00 | 1,582.00 | 1,582.00 | 1,568.00 | 202 |
| 10th Mar 2026 (Tue) | 1,596.00 | 1,622.00 | 1,586.00 | 1,607.00 | 311 |
| 9th Mar 2026 (Mon) | 1,518.00 | 1,530.00 | 1,518.00 | 1,547.00 | 284 |
| 6th Mar 2026 (Fri) | 1,560.00 | 1,560.00 | 1,560.00 | 1,573.00 | 318 |
| 5th Mar 2026 (Thu) | 1,740.00 | 1,740.00 | 1,644.00 | 1,620.00 | 329 |
| 4th Mar 2026 (Wed) | 1,596.00 | 1,655.00 | 1,596.00 | 1,655.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,600.00 | 1,610.00 | 1,580.00 | 1,596.00 | 804 |
| 2nd Mar 2026 (Mon) | 1,600.00 | 1,628.00 | 1,576.00 | 1,641.00 | 55 |
| 27th Feb 2026 (Fri) | 1,668.00 | 1,668.00 | 1,648.00 | 1,648.00 | 0 |
| 26th Feb 2026 (Thu) | 1,682.00 | 1,682.00 | 1,668.00 | 1,668.00 | 500 |
| 25th Feb 2026 (Wed) | 1,686.00 | 1,686.00 | 1,640.00 | 1,682.00 | 97 |
| 24th Feb 2026 (Tue) | 1,625.00 | 1,648.00 | 1,625.00 | 1,648.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,625.00 | 58 |
| 20th Feb 2026 (Fri) | 1,651.00 | 1,659.00 | 1,651.00 | 1,659.00 | 0 |
| 19th Feb 2026 (Thu) | 1,650.00 | 1,650.00 | 1,636.00 | 1,651.00 | 477 |
| 18th Feb 2026 (Wed) | 1,621.00 | 1,667.00 | 1,621.00 | 1,667.00 | 0 |
| 17th Feb 2026 (Tue) | 1,611.00 | 1,621.00 | 1,611.00 | 1,621.00 | 0 |
| 16th Feb 2026 (Mon) | 1,623.00 | 1,623.00 | 1,611.00 | 1,611.00 | 0 |
| 13th Feb 2026 (Fri) | 1,584.00 | 1,612.00 | 1,584.00 | 1,623.00 | 339 |
| 12th Feb 2026 (Thu) | 1,710.00 | 1,710.00 | 1,702.00 | 1,633.00 | 712 |
| 11th Feb 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,688.00 | 46 |
| 10th Feb 2026 (Tue) | 1,710.00 | 1,724.00 | 1,700.00 | 1,706.00 | 2,044 |
| 9th Feb 2026 (Mon) | 1,704.00 | 1,714.00 | 1,670.00 | 1,704.00 | 808 |
| 6th Feb 2026 (Fri) | 1,582.00 | 1,656.00 | 1,582.00 | 1,658.00 | 8,385 |
| 5th Feb 2026 (Thu) | 1,672.00 | 1,682.00 | 1,600.00 | 1,618.00 | 4,033 |
| 4th Feb 2026 (Wed) | 1,676.00 | 1,688.00 | 1,676.00 | 1,666.00 | 357 |
| 3rd Feb 2026 (Tue) | 1,736.00 | 1,740.00 | 1,702.00 | 1,682.00 | 107 |
| 2nd Feb 2026 (Mon) | 1,654.00 | 1,724.00 | 1,650.00 | 1,722.00 | 4,893 |
| 30th Jan 2026 (Fri) | 1,668.00 | 1,698.00 | 1,666.00 | 1,684.00 | 2,866 |
| 29th Jan 2026 (Thu) | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 31 |
| 28th Jan 2026 (Wed) | 1,740.00 | 1,740.00 | 1,710.00 | 1,714.00 | 209 |
| 27th Jan 2026 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,719.00 | 15 |
| 26th Jan 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13 |
| 23rd Jan 2026 (Fri) | 1,708.00 | 1,708.00 | 1,700.00 | 1,700.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,676.00 | 1,708.00 | 1,676.00 | 1,708.00 | 0 |
| 21st Jan 2026 (Wed) | 1,678.00 | 1,678.00 | 1,678.00 | 1,676.00 | 596 |
| 20th Jan 2026 (Tue) | 1,678.00 | 1,678.00 | 1,669.00 | 1,669.00 | 0 |
| 19th Jan 2026 (Mon) | 1,666.00 | 1,666.00 | 1,666.00 | 1,678.00 | 142 |
| 16th Jan 2026 (Fri) | 1,740.00 | 1,740.00 | 1,724.00 | 1,748.00 | 250 |
| 15th Jan 2026 (Thu) | 1,715.00 | 1,768.00 | 1,715.00 | 1,768.00 | 0 |