| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,334.00 | 1,354.00 | 1,334.00 | 1,354.00 | 10 |
| 1st Jul 2025 (Tue) | 1,329.00 | 1,334.00 | 1,329.00 | 1,334.00 | 9 |
| 30th Jun 2025 (Mon) | 1,321.00 | 1,329.00 | 1,321.00 | 1,329.00 | 6 |
| 27th Jun 2025 (Fri) | 1,292.00 | 1,321.00 | 1,292.00 | 1,321.00 | 87 |
| 26th Jun 2025 (Thu) | 1,281.00 | 1,292.00 | 1,281.00 | 1,292.00 | 52 |
| 25th Jun 2025 (Wed) | 1,270.00 | 1,270.00 | 1,254.00 | 1,281.00 | 485 |
| 24th Jun 2025 (Tue) | 1,224.00 | 1,270.00 | 1,224.00 | 1,270.00 | 29 |
| 23rd Jun 2025 (Mon) | 1,222.00 | 1,226.00 | 1,200.00 | 1,224.00 | 5,733 |
| 20th Jun 2025 (Fri) | 1,204.00 | 1,225.00 | 1,204.00 | 1,225.00 | 110 |
| 19th Jun 2025 (Thu) | 1,251.00 | 1,251.00 | 1,204.00 | 1,204.00 | 18 |
| 18th Jun 2025 (Wed) | 1,249.00 | 1,251.00 | 1,249.00 | 1,251.00 | 30 |
| 17th Jun 2025 (Tue) | 1,259.00 | 1,259.00 | 1,249.00 | 1,249.00 | 11 |
| 16th Jun 2025 (Mon) | 1,241.00 | 1,259.00 | 1,241.00 | 1,259.00 | 13 |
| 13th Jun 2025 (Fri) | 1,188.00 | 1,232.00 | 1,188.00 | 1,241.00 | 951 |
| 12th Jun 2025 (Thu) | 1,248.00 | 1,250.00 | 1,248.00 | 1,254.00 | 955 |
| 11th Jun 2025 (Wed) | 1,264.00 | 1,264.00 | 1,236.00 | 1,258.00 | 453 |
| 10th Jun 2025 (Tue) | 1,238.00 | 1,238.00 | 1,222.00 | 1,256.00 | 396 |
| 9th Jun 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 642 |
| 6th Jun 2025 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,238.00 | 289 |
| 5th Jun 2025 (Thu) | 1,222.00 | 1,228.00 | 1,222.00 | 1,233.00 | 2,015 |
| 4th Jun 2025 (Wed) | 1,221.00 | 1,230.00 | 1,221.00 | 1,230.00 | 6 |
| 3rd Jun 2025 (Tue) | 1,184.00 | 1,216.00 | 1,184.00 | 1,221.00 | 890 |
| 2nd Jun 2025 (Mon) | 1,189.00 | 1,189.00 | 1,183.00 | 1,183.00 | 38 |
| 30th May 2025 (Fri) | 1,194.00 | 1,194.00 | 1,194.00 | 1,189.00 | 335 |
| 29th May 2025 (Thu) | 1,256.00 | 1,256.00 | 1,256.00 | 1,199.00 | 735 |
| 28th May 2025 (Wed) | 1,188.00 | 1,188.00 | 1,164.00 | 1,198.00 | 506 |
| 27th May 2025 (Tue) | 1,158.00 | 1,194.00 | 1,134.00 | 1,186.00 | 1,542 |
| 26th May 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 23rd May 2025 (Fri) | 1,114.00 | 1,114.00 | 1,112.00 | 1,131.00 | 2,437 |
| 22nd May 2025 (Thu) | 1,221.00 | 1,221.00 | 1,167.00 | 1,167.00 | 60 |
| 21st May 2025 (Wed) | 1,236.00 | 1,236.00 | 1,221.00 | 1,221.00 | 10 |
| 20th May 2025 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,236.00 | 2,204 |
| 19th May 2025 (Mon) | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 218 |
| 16th May 2025 (Fri) | 1,217.00 | 1,232.00 | 1,217.00 | 1,232.00 | 51 |
| 15th May 2025 (Thu) | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 356 |
| 14th May 2025 (Wed) | 1,208.00 | 1,224.00 | 1,208.00 | 1,211.00 | 362 |
| 13th May 2025 (Tue) | 1,174.00 | 1,178.00 | 1,174.00 | 1,216.00 | 926 |
| 12th May 2025 (Mon) | 1,138.00 | 1,198.00 | 1,138.00 | 1,167.00 | 7,729 |
| 9th May 2025 (Fri) | 1,093.00 | 1,093.00 | 1,081.00 | 1,081.00 | 285 |
| 8th May 2025 (Thu) | 1,078.00 | 1,078.00 | 1,078.00 | 1,093.00 | 1,051 |
| 7th May 2025 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,045.00 | 570 |
| 6th May 2025 (Tue) | 1,076.00 | 1,076.00 | 1,048.00 | 1,059.00 | 455 |
| 5th May 2025 (Mon) | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |