| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1,513.00 | 1,513.00 | 1,507.00 | 1,507.00 | 23 |
| 8th Sep 2025 (Mon) | 1,490.00 | 1,513.00 | 1,490.00 | 1,513.00 | 3 |
| 5th Sep 2025 (Fri) | 1,520.00 | 1,520.00 | 1,506.00 | 1,490.00 | 492 |
| 4th Sep 2025 (Thu) | 1,480.00 | 1,506.00 | 1,480.00 | 1,506.00 | 1 |
| 3rd Sep 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,480.00 | 158 |
| 2nd Sep 2025 (Tue) | 1,498.00 | 1,498.00 | 1,498.00 | 1,446.00 | 432 |
| 1st Sep 2025 (Mon) | 1,486.00 | 1,492.00 | 1,486.00 | 1,492.00 | 78 |
| 29th Aug 2025 (Fri) | 1,504.00 | 1,504.00 | 1,486.00 | 1,486.00 | 199 |
| 28th Aug 2025 (Thu) | 1,511.00 | 1,511.00 | 1,504.00 | 1,504.00 | 37 |
| 27th Aug 2025 (Wed) | 1,484.00 | 1,511.00 | 1,484.00 | 1,511.00 | 172 |
| 26th Aug 2025 (Tue) | 1,502.00 | 1,502.00 | 1,484.00 | 1,484.00 | 70 |
| 25th Aug 2025 (Mon) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,502.00 | 1,506.00 | 1,502.00 | 1,502.00 | 1,149 |
| 21st Aug 2025 (Thu) | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 355 |
| 20th Aug 2025 (Wed) | 1,430.00 | 1,430.00 | 1,430.00 | 1,445.00 | 1,213 |
| 19th Aug 2025 (Tue) | 1,496.00 | 1,498.00 | 1,496.00 | 1,477.00 | 376 |
| 18th Aug 2025 (Mon) | 1,491.00 | 1,491.00 | 1,487.00 | 1,487.00 | 7 |
| 15th Aug 2025 (Fri) | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 49 |
| 14th Aug 2025 (Thu) | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1 |
| 13th Aug 2025 (Wed) | 1,479.00 | 1,492.00 | 1,479.00 | 1,492.00 | 6 |
| 12th Aug 2025 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,479.00 | 607 |
| 11th Aug 2025 (Mon) | 1,476.00 | 1,478.00 | 1,458.00 | 1,466.00 | 4,534 |
| 8th Aug 2025 (Fri) | 1,433.00 | 1,457.00 | 1,433.00 | 1,457.00 | 6 |
| 7th Aug 2025 (Thu) | 1,441.00 | 1,441.00 | 1,433.00 | 1,433.00 | 26 |
| 6th Aug 2025 (Wed) | 1,419.00 | 1,441.00 | 1,419.00 | 1,441.00 | 4 |
| 5th Aug 2025 (Tue) | 1,442.00 | 1,442.00 | 1,442.00 | 1,419.00 | 2,808 |
| 4th Aug 2025 (Mon) | 1,384.00 | 1,430.00 | 1,384.00 | 1,430.00 | 89 |
| 1st Aug 2025 (Fri) | 1,487.00 | 1,487.00 | 1,384.00 | 1,384.00 | 15 |
| 31st Jul 2025 (Thu) | 1,479.00 | 1,487.00 | 1,479.00 | 1,487.00 | 138 |
| 30th Jul 2025 (Wed) | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.00 | 32 |
| 29th Jul 2025 (Tue) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2 |
| 28th Jul 2025 (Mon) | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 116 |
| 25th Jul 2025 (Fri) | 1,459.00 | 1,465.00 | 1,459.00 | 1,465.00 | 3 |
| 24th Jul 2025 (Thu) | 1,464.00 | 1,474.00 | 1,464.00 | 1,459.00 | 475 |
| 23rd Jul 2025 (Wed) | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 24 |
| 22nd Jul 2025 (Tue) | 1,431.00 | 1,431.00 | 1,410.00 | 1,410.00 | 9 |
| 21st Jul 2025 (Mon) | 1,414.00 | 1,431.00 | 1,414.00 | 1,431.00 | 13 |
| 18th Jul 2025 (Fri) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 52 |
| 17th Jul 2025 (Thu) | 1,374.00 | 1,414.00 | 1,374.00 | 1,414.00 | 4 |
| 16th Jul 2025 (Wed) | 1,403.00 | 1,403.00 | 1,374.00 | 1,374.00 | 4 |
| 15th Jul 2025 (Tue) | 1,402.00 | 1,402.00 | 1,388.00 | 1,403.00 | 1,311 |
| 14th Jul 2025 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,394.00 | 399 |
| 11th Jul 2025 (Fri) | 1,384.00 | 1,384.00 | 1,384.00 | 1,386.00 | 575 |
| 10th Jul 2025 (Thu) | 1,369.00 | 1,395.00 | 1,369.00 | 1,395.00 | 79 |