| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,169.00 | 1,169.00 | 1,169.00 | 1,190.75 | 1,653 |
| 13th Mar 2025 (Thu) | 1,169.50 | 1,169.50 | 1,154.50 | 1,143.00 | 1,858 |
| 12th Mar 2025 (Wed) | 1,166.00 | 1,189.25 | 1,166.00 | 1,189.25 | 245 |
| 11th Mar 2025 (Tue) | 1,208.00 | 1,208.00 | 1,166.00 | 1,166.00 | 2,031 |
| 10th Mar 2025 (Mon) | 1,278.50 | 1,278.50 | 1,238.50 | 1,221.50 | 2,639 |
| 7th Mar 2025 (Fri) | 1,290.00 | 1,314.50 | 1,272.00 | 1,249.00 | 17,203 |
| 6th Mar 2025 (Thu) | 1,335.50 | 1,335.50 | 1,298.50 | 1,326.25 | 1,936 |
| 5th Mar 2025 (Wed) | 1,355.00 | 1,355.00 | 1,319.00 | 1,305.00 | 2,237 |
| 4th Mar 2025 (Tue) | 1,376.00 | 1,376.00 | 1,309.50 | 1,307.50 | 1,837 |
| 3rd Mar 2025 (Mon) | 1,488.50 | 1,488.50 | 1,488.50 | 1,449.50 | 229 |
| 28th Feb 2025 (Fri) | 1,418.50 | 1,418.50 | 1,418.00 | 1,420.50 | 602 |
| 27th Feb 2025 (Thu) | 1,493.50 | 1,497.50 | 1,467.50 | 1,478.50 | 9,841 |
| 26th Feb 2025 (Wed) | 1,494.50 | 1,494.50 | 1,494.50 | 1,503.25 | 228 |
| 25th Feb 2025 (Tue) | 1,493.00 | 1,501.00 | 1,456.00 | 1,450.75 | 1,086 |
| 24th Feb 2025 (Mon) | 1,530.00 | 1,530.00 | 1,530.00 | 1,523.00 | 179 |
| 21st Feb 2025 (Fri) | 1,588.00 | 1,591.50 | 1,586.50 | 1,579.75 | 5,905 |
| 20th Feb 2025 (Thu) | 1,616.50 | 1,616.50 | 1,616.50 | 1,592.00 | 118 |
| 19th Feb 2025 (Wed) | 1,621.00 | 1,621.00 | 1,621.00 | 1,623.50 | 257 |
| 18th Feb 2025 (Tue) | 1,618.75 | 1,618.75 | 1,612.00 | 1,612.00 | 197 |
| 17th Feb 2025 (Mon) | 1,627.50 | 1,627.50 | 1,627.50 | 1,618.75 | 420 |
| 14th Feb 2025 (Fri) | 1,619.50 | 1,619.50 | 1,541.50 | 1,613.00 | 1,132 |
| 13th Feb 2025 (Thu) | 1,593.50 | 1,593.50 | 1,593.50 | 1,599.25 | 199 |
| 12th Feb 2025 (Wed) | 1,563.50 | 1,565.00 | 1,563.50 | 1,566.50 | 4,156 |
| 11th Feb 2025 (Tue) | 1,587.50 | 1,587.50 | 1,587.50 | 1,597.00 | 235 |
| 10th Feb 2025 (Mon) | 1,583.525 | 1,599.775 | 1,583.525 | 1,599.775 | 22 |
| 7th Feb 2025 (Fri) | 1,612.35 | 1,612.35 | 1,612.35 | 1,583.525 | 170 |
| 6th Feb 2025 (Thu) | 1,566.10 | 1,606.875 | 1,566.10 | 1,606.875 | 44 |
| 5th Feb 2025 (Wed) | 1,572.95 | 1,572.95 | 1,566.10 | 1,566.10 | 110 |
| 4th Feb 2025 (Tue) | 1,566.15 | 1,566.15 | 1,566.15 | 1,572.95 | 716 |
| 3rd Feb 2025 (Mon) | 1,548.20 | 1,548.20 | 1,548.20 | 1,555.525 | 841 |
| 31st Jan 2025 (Fri) | 1,593.075 | 1,641.70 | 1,593.075 | 1,641.70 | 50 |
| 30th Jan 2025 (Thu) | 1,590.85 | 1,593.075 | 1,590.85 | 1,593.075 | 32 |
| 29th Jan 2025 (Wed) | 1,590.70 | 1,590.70 | 1,586.40 | 1,590.85 | 1,324 |
| 28th Jan 2025 (Tue) | 1,569.65 | 1,580.45 | 1,569.50 | 1,582.475 | 791 |
| 27th Jan 2025 (Mon) | 1,513.25 | 1,565.60 | 1,513.25 | 1,570.225 | 1,478 |
| 24th Jan 2025 (Fri) | 1,655.10 | 1,660.55 | 1,647.45 | 1,648.75 | 2,987 |
| 23rd Jan 2025 (Thu) | 1,640.05 | 1,654.65 | 1,636.00 | 1,653.625 | 919 |
| 22nd Jan 2025 (Wed) | 1,649.00 | 1,649.00 | 1,649.00 | 1,650.625 | 3,475 |
| 21st Jan 2025 (Tue) | 1,593.00 | 1,594.05 | 1,593.00 | 1,599.475 | 731 |
| 20th Jan 2025 (Mon) | 1,590.65 | 1,590.65 | 1,590.65 | 1,600.15 | 65 |
| 17th Jan 2025 (Fri) | 1,599.00 | 1,599.20 | 1,594.65 | 1,602.35 | 1,777 |
| 16th Jan 2025 (Thu) | 1,582.80 | 1,582.80 | 1,582.80 | 1,561.525 | 329 |
| 15th Jan 2025 (Wed) | 1,466.45 | 1,539.125 | 1,466.45 | 1,539.125 | 87 |
| 14th Jan 2025 (Tue) | 1,486.00 | 1,577.10 | 1,483.50 | 1,466.45 | 2,305 |