| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 350.80 | 350.90 | 348.20 | 344.85 | 6,599 |
| 29th Sep 2026 (Tue) | 371.70 | 371.70 | 370.80 | 367.40 | 11,551 |
| 28th Sep 2026 (Mon) | 360.50 | 381.20 | 342.00 | 364.90 | 33,363 |
| 25th Sep 2026 (Fri) | 356.60 | 372.80 | 352.40 | 369.45 | 44,071 |
| 24th Sep 2026 (Thu) | 363.70 | 371.40 | 361.80 | 370.10 | 20,135 |
| 23rd Sep 2026 (Wed) | 327.40 | 339.40 | 327.40 | 337.50 | 23,675 |
| 22nd Sep 2026 (Tue) | 338.80 | 338.80 | 329.30 | 324.45 | 9,247 |
| 21st Sep 2026 (Mon) | 319.60 | 319.60 | 303.90 | 315.20 | 14,868 |
| 18th Sep 2026 (Fri) | 310.00 | 343.30 | 310.00 | 343.30 | 31,540 |
| 17th Sep 2026 (Thu) | 330.00 | 330.00 | 324.50 | 325.65 | 4,923 |
| 16th Sep 2026 (Wed) | 365.90 | 365.90 | 332.30 | 330.35 | 10,726 |
| 15th Sep 2026 (Tue) | 391.10 | 391.10 | 386.40 | 385.10 | 2,845 |
| 14th Sep 2026 (Mon) | 372.50 | 373.50 | 365.50 | 356.30 | 4,220 |
| 11th Sep 2026 (Fri) | 367.10 | 397.60 | 364.90 | 377.50 | 16,270 |
| 10th Sep 2026 (Thu) | 373.70 | 373.70 | 329.40 | 359.75 | 8,743 |
| 9th Sep 2026 (Wed) | 348.90 | 351.30 | 348.90 | 382.95 | 1,604 |
| 8th Sep 2026 (Tue) | 352.10 | 378.60 | 350.40 | 348.00 | 11,283 |
| 7th Sep 2026 (Mon) | 370.20 | 370.20 | 365.65 | 365.65 | 0 |
| 4th Sep 2026 (Fri) | 374.50 | 381.60 | 356.40 | 370.20 | 16,756 |
| 3rd Sep 2026 (Thu) | 396.00 | 396.00 | 371.20 | 371.20 | 4,751 |
| 2nd Sep 2026 (Wed) | 423.40 | 457.20 | 423.40 | 457.20 | 0 |
| 1st Sep 2026 (Tue) | 441.70 | 441.70 | 441.70 | 423.40 | 2,132 |
| 31st Aug 2026 (Mon) | 442.25 | 442.25 | 442.25 | 442.25 | 0 |
| 28th Aug 2026 (Fri) | 461.05 | 461.05 | 442.25 | 442.25 | 0 |
| 27th Aug 2026 (Thu) | 448.30 | 460.20 | 448.30 | 461.05 | 2,746 |
| 26th Aug 2026 (Wed) | 500.50 | 502.25 | 497.30 | 499.10 | 3,020 |
| 25th Aug 2026 (Tue) | 484.90 | 484.90 | 484.90 | 471.00 | 795 |
| 24th Aug 2026 (Mon) | 524.75 | 529.75 | 511.75 | 473.20 | 14,771 |
| 21st Aug 2026 (Fri) | 513.75 | 557.50 | 498.70 | 502.075 | 23,049 |
| 20th Aug 2026 (Thu) | 500.00 | 535.50 | 500.00 | 545.75 | 8,483 |
| 19th Aug 2026 (Wed) | 446.80 | 475.00 | 446.80 | 466.95 | 7,075 |
| 18th Aug 2026 (Tue) | 436.70 | 469.00 | 436.70 | 449.65 | 23,855 |
| 17th Aug 2026 (Mon) | 507.50 | 507.50 | 390.20 | 390.20 | 2,791 |
| 14th Aug 2026 (Fri) | 455.70 | 515.75 | 455.70 | 507.50 | 18,895 |
| 13th Aug 2026 (Thu) | 427.70 | 462.70 | 422.00 | 471.10 | 45,149 |
| 12th Aug 2026 (Wed) | 586.50 | 586.50 | 523.50 | 514.125 | 7,472 |
| 11th Aug 2026 (Tue) | 560.00 | 566.00 | 553.25 | 581.875 | 7,317 |
| 10th Aug 2026 (Mon) | 580.50 | 605.50 | 575.75 | 630.75 | 3,796 |
| 7th Aug 2026 (Fri) | 1,181.00 | 1,183.00 | 1,165.50 | 1,172.50 | 5,194 |
| 6th Aug 2026 (Thu) | 1,370.50 | 1,418.50 | 1,223.00 | 1,303.00 | 7,250 |
| 5th Aug 2026 (Wed) | 1,273.50 | 1,403.50 | 1,230.50 | 1,251.75 | 8,949 |
| 4th Aug 2026 (Tue) | 1,624.75 | 1,624.75 | 1,274.25 | 1,274.25 | 232 |
| 3rd Aug 2026 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,624.75 | 685 |