Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Spacex (3SPS) Share Price

Price 348.20p on 30-09-2026 at 18:25:06
Change -22.55p -6.14%
Buy 347.70p
Sell 342.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 655.00 at 348.20p
Day's Volume: 6,599
Last Close: 344.85p
Open: 350.80p
ISIN: XS3430765258
Day's Range 348.20p - 350.90p
52wk Range: 303.90p - 1,825.50p
Market Capitalisation: £N/A
VWAP: 350.05919p
Shares in Issue: N/A

Ls -3x Spacex (3SPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 655 348.20p Automatic Execution
 14:39:49 - 30-Sep-26
Sell* 2,700 349.60p Automatic Execution
 14:39:49 - 30-Sep-26
Buy* 544 350.90p Automatic Execution
 11:36:59 - 30-Sep-26
Buy* 2,700 350.80p Automatic Execution
 11:36:59 - 30-Sep-26
Sell* 3,683 370.80p Automatic Execution
 14:42:21 - 29-Sep-26
Sell* 2,700 371.40p Automatic Execution
 14:42:21 - 29-Sep-26
Sell* 5,168 371.70p Automatic Execution
 09:23:10 - 29-Sep-26
Buy* 6,800 371.40p Automatic Execution
 15:42:18 - 28-Sep-26
Buy* 2,700 371.30p Automatic Execution
 15:42:18 - 28-Sep-26
Sell* 4,545 342.00p Automatic Execution
 14:34:37 - 28-Sep-26
See more Ls -3x Spacex trades

Ls -3x Spacex (3SPS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 350.80 350.90 348.20 344.85 6,599
29th Sep 2026 (Tue) 371.70 371.70 370.80 367.40 11,551
28th Sep 2026 (Mon) 360.50 381.20 342.00 364.90 33,363
25th Sep 2026 (Fri) 356.60 372.80 352.40 369.45 44,071
24th Sep 2026 (Thu) 363.70 371.40 361.80 370.10 20,135
23rd Sep 2026 (Wed) 327.40 339.40 327.40 337.50 23,675
22nd Sep 2026 (Tue) 338.80 338.80 329.30 324.45 9,247
21st Sep 2026 (Mon) 319.60 319.60 303.90 315.20 14,868
18th Sep 2026 (Fri) 310.00 343.30 310.00 343.30 31,540
17th Sep 2026 (Thu) 330.00 330.00 324.50 325.65 4,923
16th Sep 2026 (Wed) 365.90 365.90 332.30 330.35 10,726
15th Sep 2026 (Tue) 391.10 391.10 386.40 385.10 2,845
14th Sep 2026 (Mon) 372.50 373.50 365.50 356.30 4,220
11th Sep 2026 (Fri) 367.10 397.60 364.90 377.50 16,270
10th Sep 2026 (Thu) 373.70 373.70 329.40 359.75 8,743
9th Sep 2026 (Wed) 348.90 351.30 348.90 382.95 1,604
8th Sep 2026 (Tue) 352.10 378.60 350.40 348.00 11,283
7th Sep 2026 (Mon) 370.20 370.20 365.65 365.65 0
4th Sep 2026 (Fri) 374.50 381.60 356.40 370.20 16,756
3rd Sep 2026 (Thu) 396.00 396.00 371.20 371.20 4,751
2nd Sep 2026 (Wed) 423.40 457.20 423.40 457.20 0
1st Sep 2026 (Tue) 441.70 441.70 441.70 423.40 2,132
See more Ls -3x Spacex price history

Ls -3x Spacex (3SPS) Regulatory News

Date Source Headline
See more Ls -3x Spacex regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered