| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.01 | SI Trade |
14:47:48 - 12-Dec-25 |
| Sell* | 830 | €2.024 | Automatic Execution |
10:43:20 - 10-Dec-25 |
| Buy* | 2,545 | €1.841 | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Sell* | 2 | €1.974 | SI Trade |
10:13:46 - 27-Nov-25 |
| Sell* | 7 | €1.794 | SI Trade |
08:00:06 - 17-Nov-25 |
| Sell* | 60 | €1.906 | SI Trade |
13:32:21 - 14-Nov-25 |
| Sell* | 6 | €1.916 | SI Trade |
12:52:25 - 14-Nov-25 |
| Buy* | 5 | €1.931 | SI Trade |
12:08:07 - 14-Nov-25 |
| Buy* | 1 | €1.87 | SI Trade |
10:43:46 - 14-Nov-25 |
| Sell* | 75 | €1.79 | SI Trade |
16:21:57 - 13-Nov-25 |
| Buy* | 1,647 | €1.756 | Automatic Execution |
15:38:02 - 13-Nov-25 |
| Buy* | 1,694 | €1.775 | Automatic Execution |
14:47:40 - 13-Nov-25 |
| Buy* | 1,694 | €1.77 | Automatic Execution |
14:43:29 - 13-Nov-25 |
| Buy* | 1,694 | €1.767 | Automatic Execution |
14:42:07 - 13-Nov-25 |
| Sell* | 732 | €1.73 | Automatic Execution |
14:31:17 - 13-Nov-25 |
| Sell* | 1,651 | €1.732 | Automatic Execution |
14:09:17 - 13-Nov-25 |
| Sell* | 1,156 | €1.702 | Automatic Execution |
12:58:03 - 13-Nov-25 |
| Sell* | 35 | €1.579 | SI Trade |
12:05:53 - 12-Nov-25 |
| Sell* | 20 | €1.561 | SI Trade |
08:44:26 - 12-Nov-25 |
| Sell* | 480 | €1.602 | Automatic Execution |
15:10:40 - 10-Nov-25 |
| Sell* | 3 | €1.628 | SI Trade |
11:59:34 - 10-Nov-25 |
| Sell* | 28 | €1.634 | SI Trade |
11:34:06 - 10-Nov-25 |
| Buy* | 28 | €1.655 | SI Trade |
11:18:10 - 10-Nov-25 |
| Buy* | 20 | €1.657 | SI Trade |
11:12:51 - 10-Nov-25 |
| Buy* | 3 | €1.658 | SI Trade |
11:12:37 - 10-Nov-25 |
| Sell* | 3 | €1.636 | SI Trade |
11:12:31 - 10-Nov-25 |
| Buy* | 3 | €1.662 | SI Trade |
11:04:48 - 10-Nov-25 |
| Sell* | 6 | €1.629 | SI Trade |
09:02:00 - 10-Nov-25 |
| Unknown* | 8 | €1.63 | SI Trade |
08:09:21 - 10-Nov-25 |
| Buy* | 8 | €1.816 | SI Trade |
14:53:48 - 07-Nov-25 |
| Sell* | 500 | €1.768 | Automatic Execution |
14:32:02 - 07-Nov-25 |
| Sell* | 500 | €1.763 | Automatic Execution |
14:31:03 - 07-Nov-25 |
| Buy* | 6 | €1.789 | SI Trade |
12:49:21 - 07-Nov-25 |
| Buy* | 9 | €1.759 | SI Trade |
11:00:59 - 07-Nov-25 |
| Buy* | 50 | €1.676 | SI Trade |
15:03:04 - 06-Nov-25 |
| Sell* | 152 | €1.60 | SI Trade |
11:35:13 - 06-Nov-25 |
| Sell* | 12 | €1.60 | SI Trade |
11:35:04 - 06-Nov-25 |
| Sell* | 156 | €1.60 | SI Trade |
11:34:54 - 06-Nov-25 |
| Sell* | 213 | €1.60 | SI Trade |
11:34:47 - 06-Nov-25 |
| Sell* | 213 | €1.60 | SI Trade |
11:34:47 - 06-Nov-25 |
| Unknown* | 0 | €1.607 | SI Trade |
09:04:02 - 06-Nov-25 |
| Sell* | 7 | €1.609 | SI Trade |
08:05:55 - 06-Nov-25 |
| Unknown* | 0 | €1.667 | SI Trade |
14:35:57 - 05-Nov-25 |
| Unknown* | 0 | €1.636 | SI Trade |
11:12:46 - 05-Nov-25 |
| Sell* | 20 | €1.626 | SI Trade |
09:32:32 - 05-Nov-25 |
| Buy* | 7 | €1.538 | SI Trade |
15:03:23 - 04-Nov-25 |
| Sell* | 3 | €1.607 | SI Trade |
12:56:29 - 04-Nov-25 |
| Buy* | 45 | €1.63 | SI Trade |
09:40:33 - 04-Nov-25 |
| Buy* | 10 | €1.623 | SI Trade |
09:21:41 - 04-Nov-25 |
| Buy* | 147 | €1.622 | SI Trade |
09:21:41 - 04-Nov-25 |
| Buy* | 16 | €1.622 | SI Trade |
09:21:28 - 04-Nov-25 |
| Buy* | 62 | €1.631 | SI Trade |
09:10:52 - 04-Nov-25 |
| Buy* | 55 | €1.629 | SI Trade |
09:07:53 - 04-Nov-25 |
| Buy* | 55 | €1.626 | SI Trade |
08:48:52 - 04-Nov-25 |
| Buy* | 83 | €1.624 | SI Trade |
08:47:12 - 04-Nov-25 |
| Buy* | 153 | €1.624 | SI Trade |
08:43:52 - 04-Nov-25 |
| Buy* | 97 | €1.624 | SI Trade |
08:40:56 - 04-Nov-25 |
| Buy* | 51 | €1.625 | SI Trade |
08:35:30 - 04-Nov-25 |
| Buy* | 60 | €1.625 | SI Trade |
08:35:21 - 04-Nov-25 |
| Sell* | 1 | €1.596 | SI Trade |
08:33:20 - 04-Nov-25 |
| Buy* | 126 | €1.618 | SI Trade |
08:33:20 - 04-Nov-25 |
| Sell* | 3 | €1.482 | SI Trade |
16:17:02 - 03-Nov-25 |
| Buy* | 400 | €1.515 | SI Trade |
15:54:28 - 03-Nov-25 |
| Buy* | 7 | €1.506 | SI Trade |
15:23:53 - 03-Nov-25 |
| Sell* | 76 | €1.497 | SI Trade |
14:59:25 - 03-Nov-25 |
| Unknown* | 0 | €1.479 | SI Trade |
14:20:33 - 03-Nov-25 |
| Buy* | 76 | €1.481 | SI Trade |
14:18:53 - 03-Nov-25 |
| Sell* | 8 | €1.455 | SI Trade |
14:15:45 - 03-Nov-25 |
| Buy* | 144 | €1.519 | SI Trade |
14:09:21 - 03-Nov-25 |
| Buy* | 150 | €1.52 | SI Trade |
14:09:19 - 03-Nov-25 |
| Buy* | 36 | €1.521 | SI Trade |
14:09:18 - 03-Nov-25 |
| Buy* | 64 | €1.496 | SI Trade |
14:05:39 - 03-Nov-25 |
| Buy* | 45 | €1.503 | SI Trade |
14:05:25 - 03-Nov-25 |
| Buy* | 21 | €1.504 | SI Trade |
14:05:23 - 03-Nov-25 |
| Buy* | 70 | €1.457 | SI Trade |
14:04:01 - 03-Nov-25 |
| Buy* | 10,046 | €1.493 | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 10,046 | €1.493 | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 10,217 | €1.468 | Automatic Execution |
14:00:08 - 03-Nov-25 |
| Buy* | 37 | €1.74 | SI Trade |
11:30:52 - 03-Nov-25 |
| Buy* | 77 | €1.74 | SI Trade |
11:30:49 - 03-Nov-25 |
| Buy* | 27 | €1.738 | SI Trade |
11:30:09 - 03-Nov-25 |
| Buy* | 23 | €1.74 | SI Trade |
11:29:37 - 03-Nov-25 |
| Buy* | 34 | €1.74 | SI Trade |
11:29:34 - 03-Nov-25 |
| Buy* | 57 | €1.74 | SI Trade |
11:28:26 - 03-Nov-25 |
| Buy* | 37 | €1.74 | SI Trade |
11:27:52 - 03-Nov-25 |
| Buy* | 20 | €1.74 | SI Trade |
11:27:50 - 03-Nov-25 |
| Buy* | 27 | €1.741 | SI Trade |
11:27:04 - 03-Nov-25 |
| Buy* | 29 | €1.74 | SI Trade |
11:26:54 - 03-Nov-25 |
| Buy* | 58 | €1.739 | SI Trade |
11:26:43 - 03-Nov-25 |
| Buy* | 59 | €1.741 | SI Trade |
11:26:21 - 03-Nov-25 |
| Buy* | 59 | €1.741 | SI Trade |
11:25:59 - 03-Nov-25 |
| Sell* | 9 | €1.711 | SI Trade |
10:14:28 - 03-Nov-25 |
| Sell* | 26 | €1.703 | SI Trade |
09:12:09 - 03-Nov-25 |
| Sell* | 8 | €1.717 | SI Trade |
09:03:51 - 03-Nov-25 |
| Sell* | 284 | €1.717 | SI Trade |
09:03:42 - 03-Nov-25 |
| Buy* | 2 | €1.745 | SI Trade |
09:02:14 - 03-Nov-25 |
| Sell* | 1,500 | €1.722 | Automatic Execution |
08:31:22 - 03-Nov-25 |
| Unknown* | 197 | €1.752 | SI Trade |
08:18:01 - 03-Nov-25 |
| Unknown* | 94 | €1.751 | SI Trade |
08:18:00 - 03-Nov-25 |
| Unknown* | 141 | €1.714 | SI Trade |
08:05:49 - 03-Nov-25 |
| Unknown* | 66 | €1.714 | SI Trade |
08:05:44 - 03-Nov-25 |
| Unknown* | 1 | €1.832 | SI Trade |
08:05:44 - 03-Nov-25 |
| Unknown* | 7 | €1.714 | SI Trade |
08:05:44 - 03-Nov-25 |
| Unknown* | 0 | €1.832 | SI Trade |
08:05:44 - 03-Nov-25 |
| Unknown* | 1 | €1.832 | SI Trade |
08:05:44 - 03-Nov-25 |
| Sell* | 39 | €1.68 | SI Trade |
16:16:10 - 31-Oct-25 |
| Sell* | 46 | €1.679 | SI Trade |
16:14:59 - 31-Oct-25 |
| Sell* | 10 | €1.683 | SI Trade |
16:13:52 - 31-Oct-25 |
| Sell* | 10 | €1.679 | SI Trade |
16:13:49 - 31-Oct-25 |
| Sell* | 10 | €1.679 | SI Trade |
16:13:43 - 31-Oct-25 |
| Sell* | 8 | €1.678 | SI Trade |
16:13:39 - 31-Oct-25 |
| Sell* | 4 | €1.679 | SI Trade |
16:13:38 - 31-Oct-25 |
| Buy* | 5 | €1.668 | SI Trade |
15:59:06 - 31-Oct-25 |
| Buy* | 2 | €1.667 | SI Trade |
15:59:04 - 31-Oct-25 |
| Buy* | 6 | €1.656 | SI Trade |
15:57:35 - 31-Oct-25 |
| Buy* | 14 | €1.618 | SI Trade |
15:52:33 - 31-Oct-25 |
| Sell* | 6 | €1.647 | SI Trade |
15:23:53 - 31-Oct-25 |
| Sell* | 5 | €1.679 | SI Trade |
15:06:24 - 31-Oct-25 |
| Unknown* | 0 | €1.616 | SI Trade |
14:48:46 - 31-Oct-25 |
| Buy* | 87 | €1.70 | SI Trade |
14:37:26 - 31-Oct-25 |
| Buy* | 98 | €1.70 | SI Trade |
14:37:25 - 31-Oct-25 |
| Buy* | 98 | €1.697 | SI Trade |
14:37:24 - 31-Oct-25 |
| Buy* | 98 | €1.697 | SI Trade |
14:37:23 - 31-Oct-25 |
| Buy* | 98 | €1.697 | SI Trade |
14:37:22 - 31-Oct-25 |
| Buy* | 120 | €1.695 | SI Trade |
14:37:20 - 31-Oct-25 |
| Sell* | 19 | €1.678 | SI Trade |
14:28:41 - 31-Oct-25 |
| Sell* | 109 | €1.678 | SI Trade |
14:28:38 - 31-Oct-25 |
| Sell* | 110 | €1.679 | SI Trade |
14:28:36 - 31-Oct-25 |
| Sell* | 110 | €1.681 | SI Trade |
14:28:31 - 31-Oct-25 |
| Unknown* | 0 | €1.679 | SI Trade |
14:28:31 - 31-Oct-25 |
| Sell* | 30 | €1.678 | SI Trade |
14:28:30 - 31-Oct-25 |
| Sell* | 24 | €1.678 | SI Trade |
14:28:30 - 31-Oct-25 |
| Sell* | 60 | €1.674 | SI Trade |
14:28:27 - 31-Oct-25 |
| Unknown* | 0 | €1.67 | SI Trade |
14:25:23 - 31-Oct-25 |
| Buy* | 4 | €1.657 | SI Trade |
14:24:48 - 31-Oct-25 |
| Sell* | 50 | €1.651 | SI Trade |
14:21:36 - 31-Oct-25 |
| Sell* | 65 | €1.652 | SI Trade |
14:19:38 - 31-Oct-25 |
| Sell* | 112 | €1.651 | SI Trade |
14:19:37 - 31-Oct-25 |
| Sell* | 56 | €1.65 | SI Trade |
14:19:34 - 31-Oct-25 |
| Buy* | 6 | €1.686 | SI Trade |
14:14:05 - 31-Oct-25 |
| Sell* | 10 | €1.66 | SI Trade |
14:13:32 - 31-Oct-25 |
| Sell* | 82 | €1.66 | SI Trade |
14:13:28 - 31-Oct-25 |
| Sell* | 30 | €1.661 | SI Trade |
14:13:28 - 31-Oct-25 |
| Sell* | 46 | €1.662 | SI Trade |
14:13:28 - 31-Oct-25 |
| Sell* | 9 | €1.631 | SI Trade |
14:12:35 - 31-Oct-25 |
| Sell* | 4 | €1.644 | SI Trade |
14:09:02 - 31-Oct-25 |
| Sell* | 100 | €1.644 | SI Trade |
14:09:02 - 31-Oct-25 |
| Sell* | 55 | €1.644 | SI Trade |
14:09:01 - 31-Oct-25 |
| Buy* | 62 | €1.626 | SI Trade |
14:02:00 - 31-Oct-25 |
| Sell* | 82 | €1.603 | SI Trade |
14:01:41 - 31-Oct-25 |
| Sell* | 56 | €1.606 | SI Trade |
14:01:41 - 31-Oct-25 |
| Buy* | 50 | €1.57 | SI Trade |
13:56:09 - 31-Oct-25 |
| Buy* | 80 | €1.60 | SI Trade |
13:50:35 - 31-Oct-25 |
| Unknown* | 0 | €1.596 | SI Trade |
13:49:39 - 31-Oct-25 |
| Sell* | 55 | €1.62 | SI Trade |
13:46:54 - 31-Oct-25 |
| Sell* | 9,363 | €1.602 | Automatic Execution |
13:45:42 - 31-Oct-25 |
| Sell* | 25 | €1.60 | SI Trade |
13:45:13 - 31-Oct-25 |
| Sell* | 15 | €1.581 | SI Trade |
13:40:21 - 31-Oct-25 |
| Buy* | 100 | €1.569 | SI Trade |
13:38:16 - 31-Oct-25 |
| Unknown* | 0 | €1.611 | SI Trade |
13:35:13 - 31-Oct-25 |
| Buy* | 10 | €1.603 | SI Trade |
13:33:43 - 31-Oct-25 |
| Buy* | 51 | €1.599 | SI Trade |
13:31:06 - 31-Oct-25 |
| Sell* | 11 | €1.59 | SI Trade |
13:30:58 - 31-Oct-25 |
| Buy* | 110 | €1.589 | SI Trade |
13:30:54 - 31-Oct-25 |
| Buy* | 110 | €1.597 | SI Trade |
13:30:52 - 31-Oct-25 |
| Buy* | 110 | €1.597 | SI Trade |
13:30:51 - 31-Oct-25 |
| Buy* | 110 | €1.597 | SI Trade |
13:30:51 - 31-Oct-25 |
| Buy* | 110 | €1.593 | SI Trade |
13:30:51 - 31-Oct-25 |
| Buy* | 110 | €1.591 | SI Trade |
13:30:50 - 31-Oct-25 |
| Buy* | 88 | €1.594 | SI Trade |
13:30:50 - 31-Oct-25 |
| Sell* | 10 | €1.586 | SI Trade |
13:30:45 - 31-Oct-25 |
| Sell* | 9 | €1.572 | SI Trade |
13:30:35 - 31-Oct-25 |
| Sell* | 8 | €1.564 | SI Trade |
13:30:21 - 31-Oct-25 |
| Buy* | 7 | €1.555 | SI Trade |
13:30:11 - 31-Oct-25 |
| Buy* | 6 | €1.555 | SI Trade |
13:30:11 - 31-Oct-25 |
| Sell* | 5 | €1.531 | SI Trade |
13:29:46 - 31-Oct-25 |
| Sell* | 4 | €1.529 | SI Trade |
13:28:00 - 31-Oct-25 |
| Sell* | 3 | €1.512 | SI Trade |
13:25:15 - 31-Oct-25 |
| Buy* | 627 | €1.486 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 9,467 | €1.486 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 10,094 | €1.486 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 12 | €1.459 | SI Trade |
13:13:19 - 31-Oct-25 |
| Buy* | 66 | €1.479 | SI Trade |
12:28:01 - 31-Oct-25 |
| Buy* | 42 | €1.479 | SI Trade |
12:27:59 - 31-Oct-25 |
| Sell* | 3 | €1.43 | SI Trade |
12:27:59 - 31-Oct-25 |
| Buy* | 73 | €1.485 | SI Trade |
12:27:25 - 31-Oct-25 |
| Buy* | 112 | €1.471 | SI Trade |
12:27:13 - 31-Oct-25 |
| Buy* | 34 | €1.482 | SI Trade |
12:27:01 - 31-Oct-25 |
| Buy* | 43 | €1.49 | SI Trade |
12:25:38 - 31-Oct-25 |
| Buy* | 6 | €1.492 | SI Trade |
12:25:13 - 31-Oct-25 |
| Buy* | 1 | €1.493 | SI Trade |
12:25:08 - 31-Oct-25 |
| Buy* | 3 | €1.556 | SI Trade |
11:44:49 - 31-Oct-25 |
| Buy* | 3 | €1.557 | SI Trade |
11:43:56 - 31-Oct-25 |
| Buy* | 9 | €1.556 | SI Trade |
11:43:54 - 31-Oct-25 |
| Buy* | 9 | €1.556 | SI Trade |
11:22:48 - 31-Oct-25 |
| Sell* | 40 | €1.477 | SI Trade |
10:40:09 - 31-Oct-25 |
| Sell* | 48 | €1.477 | SI Trade |
10:39:01 - 31-Oct-25 |
| Sell* | 18 | €1.492 | SI Trade |
10:38:05 - 31-Oct-25 |
| Sell* | 10 | €1.492 | SI Trade |
10:37:59 - 31-Oct-25 |
| Unknown* | 0 | €1.497 | SI Trade |
10:36:47 - 31-Oct-25 |