| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €2.412 | SI Trade |
15:55:00 - 25-Jul-25 |
| Sell* | 1,522 | €2.365 | Automatic Execution |
11:25:56 - 25-Jul-25 |
| Buy* | 10 | €2.40 | SI Trade |
14:45:07 - 24-Jul-25 |
| Buy* | 50 | €2.455 | SI Trade |
14:32:07 - 24-Jul-25 |
| Buy* | 904 | €2.486 | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Buy* | 10 | €2.49 | SI Trade |
12:28:59 - 22-Jul-25 |
| Buy* | 35 | €2.51 | SI Trade |
08:17:12 - 22-Jul-25 |
| Buy* | 5 | €2.631 | SI Trade |
15:53:12 - 15-Jul-25 |
| Buy* | 3 | €2.638 | SI Trade |
14:35:31 - 15-Jul-25 |
| Buy* | 6 | €2.634 | SI Trade |
14:35:30 - 15-Jul-25 |
| Buy* | 5 | €2.615 | SI Trade |
15:53:45 - 14-Jul-25 |
| Buy* | 5 | €2.697 | SI Trade |
09:57:03 - 14-Jul-25 |
| Buy* | 10 | €2.703 | SI Trade |
14:49:10 - 11-Jul-25 |
| Buy* | 5 | €2.763 | SI Trade |
11:09:24 - 11-Jul-25 |
| Buy* | 10 | €2.756 | SI Trade |
08:19:22 - 11-Jul-25 |
| Buy* | 10 | €2.842 | SI Trade |
09:34:12 - 09-Jul-25 |
| Unknown* | 0 | €2.802 | SI Trade |
15:52:39 - 08-Jul-25 |
| Buy* | 10 | €2.743 | SI Trade |
14:56:05 - 08-Jul-25 |
| Sell* | 4 | €2.639 | SI Trade |
08:34:18 - 08-Jul-25 |
| Buy* | 10 | €2.682 | SI Trade |
08:32:18 - 08-Jul-25 |
| Buy* | 20 | €2.699 | SI Trade |
12:26:12 - 07-Jul-25 |
| Buy* | 20 | €2.699 | SI Trade |
12:26:12 - 07-Jul-25 |
| Buy* | 5 | €2.717 | SI Trade |
14:37:44 - 03-Jul-25 |
| Buy* | 5 | €2.671 | SI Trade |
12:19:11 - 30-Jun-25 |
| Buy* | 3 | €2.798 | SI Trade |
14:30:26 - 27-Jun-25 |
| Buy* | 6 | €2.799 | SI Trade |
14:30:25 - 27-Jun-25 |
| Buy* | 5 | €2.891 | SI Trade |
11:51:17 - 27-Jun-25 |
| Buy* | 10 | €2.87 | SI Trade |
09:37:02 - 27-Jun-25 |
| Buy* | 10 | €2.99 | SI Trade |
16:21:48 - 26-Jun-25 |
| Buy* | 5 | €3.169 | SI Trade |
08:11:17 - 26-Jun-25 |
| Buy* | 3 | €3.136 | SI Trade |
15:49:32 - 25-Jun-25 |
| Sell* | 366 | €3.094 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 5 | €3.185 | SI Trade |
15:44:08 - 24-Jun-25 |
| Buy* | 7 | €3.181 | SI Trade |
15:24:00 - 24-Jun-25 |
| Buy* | 38 | €3.04 | SI Trade |
14:47:41 - 17-Jun-25 |
| Buy* | 51 | €3.04 | SI Trade |
14:47:37 - 17-Jun-25 |
| Buy* | 25 | €3.041 | SI Trade |
14:47:36 - 17-Jun-25 |
| Sell* | 3 | €3.086 | SI Trade |
09:54:21 - 17-Jun-25 |
| Sell* | 15 | €3.063 | SI Trade |
08:12:04 - 17-Jun-25 |
| Unknown* | 0 | €3.142 | SI Trade |
08:35:22 - 16-Jun-25 |
| Unknown* | 0 | €3.353 | SI Trade |
11:23:27 - 13-Jun-25 |
| Sell* | 2 | €3.178 | SI Trade |
10:59:46 - 12-Jun-25 |
| Sell* | 2 | €3.177 | SI Trade |
10:58:44 - 12-Jun-25 |
| Buy* | 5 | €3.067 | SI Trade |
10:52:57 - 11-Jun-25 |
| Buy* | 1 | €3.069 | SI Trade |
10:52:56 - 11-Jun-25 |
| Buy* | 2 | €3.055 | SI Trade |
10:00:00 - 11-Jun-25 |
| Buy* | 2 | €3.092 | SI Trade |
15:13:48 - 10-Jun-25 |
| Sell* | 1,120 | €3.031 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,913 | €3.031 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,915 | €3.031 | Automatic Execution |
14:45:46 - 10-Jun-25 |
| Buy* | 17 | €3.096 | SI Trade |
08:10:45 - 10-Jun-25 |
| Buy* | 11 | €3.097 | SI Trade |
08:10:44 - 10-Jun-25 |
| Buy* | 5 | €3.195 | SI Trade |
11:27:51 - 09-Jun-25 |
| Sell* | 2 | €3.285 | SI Trade |
15:24:01 - 06-Jun-25 |
| Buy* | 2 | €3.295 | SI Trade |
15:18:20 - 06-Jun-25 |
| Sell* | 2 | €3.271 | SI Trade |
14:38:55 - 06-Jun-25 |
| Buy* | 10 | €3.30 | SI Trade |
16:01:42 - 05-Jun-25 |
| Buy* | 928 | €3.629 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 3,561 | €3.619 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 3,398 | €3.619 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Unknown* | 0 | €3.463 | SI Trade |
08:04:39 - 03-Jun-25 |
| Buy* | 10 | €3.67 | SI Trade |
15:35:49 - 02-Jun-25 |
| Sell* | 11 | €3.673 | SI Trade |
16:21:23 - 30-May-25 |
| Sell* | 18 | €3.672 | SI Trade |
16:21:12 - 30-May-25 |
| Unknown* | 0 | €3.661 | SI Trade |
12:50:23 - 30-May-25 |
| Sell* | 2 | €3.609 | SI Trade |
09:07:55 - 28-May-25 |
| Sell* | 4,107 | €3.652 | Automatic Execution |
16:24:42 - 27-May-25 |
| Sell* | 3,735 | €3.679 | Automatic Execution |
15:14:12 - 27-May-25 |
| Sell* | 4,077 | €3.679 | Automatic Execution |
15:14:11 - 27-May-25 |
| Sell* | 4,077 | €3.679 | Automatic Execution |
15:14:11 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 19 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 250 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 275 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 304 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 334 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 369 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 405 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 424 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 230 | €3.676 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 463 | €3.694 | Automatic Execution |
15:11:59 - 27-May-25 |
| Unknown* | 0 | €3.903 | SI Trade |
15:59:50 - 23-May-25 |
| Buy* | 73 | €3.964 | SI Trade |
15:56:25 - 23-May-25 |
| Buy* | 82 | €3.963 | SI Trade |
15:56:21 - 23-May-25 |
| Buy* | 82 | €3.963 | SI Trade |
15:56:20 - 23-May-25 |
| Buy* | 82 | €3.962 | SI Trade |
15:56:15 - 23-May-25 |
| Buy* | 12 | €3.963 | SI Trade |
15:56:14 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:13 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:11 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:09 - 23-May-25 |
| Buy* | 12 | €3.963 | SI Trade |
15:56:08 - 23-May-25 |
| Buy* | 13 | €3.965 | SI Trade |
15:56:08 - 23-May-25 |
| Buy* | 815 | €3.881 | Automatic Execution |
14:25:00 - 22-May-25 |
| Sell* | 3 | €3.90 | SI Trade |
09:50:20 - 19-May-25 |
| Sell* | 240 | €3.627 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 10 | €3.299 | SI Trade |
14:50:16 - 13-May-25 |
| Buy* | 3 | €3.40 | SI Trade |
14:35:01 - 13-May-25 |
| Buy* | 10 | €3.40 | SI Trade |
14:35:01 - 13-May-25 |
| Sell* | 4 | €3.61 | SI Trade |
15:48:40 - 12-May-25 |
| Sell* | 6 | €3.607 | SI Trade |
15:48:39 - 12-May-25 |
| Buy* | 7 | €3.624 | SI Trade |
15:05:46 - 12-May-25 |
| Buy* | 2 | €3.627 | SI Trade |
15:04:35 - 12-May-25 |
| Buy* | 10 | €3.49 | SI Trade |
13:50:47 - 12-May-25 |
| Buy* | 10 | €3.57 | SI Trade |
13:09:53 - 12-May-25 |
| Buy* | 3 | €3.676 | SI Trade |
12:42:33 - 12-May-25 |
| Buy* | 1 | €3.644 | SI Trade |
11:39:30 - 12-May-25 |
| Buy* | 15 | €3.675 | SI Trade |
11:22:43 - 12-May-25 |
| Buy* | 10 | €3.589 | SI Trade |
10:02:08 - 12-May-25 |
| Buy* | 7 | €3.699 | SI Trade |
09:54:36 - 12-May-25 |
| Buy* | 2 | €3.699 | SI Trade |
09:54:31 - 12-May-25 |
| Buy* | 10 | €3.799 | SI Trade |
09:21:37 - 12-May-25 |
| Sell* | 1 | €5.2375 | SI Trade |
12:18:44 - 06-May-25 |
| Buy* | 125 | €5.025 | Automatic Execution |
08:00:24 - 06-May-25 |
| Unknown* | 0 | €5.44 | SI Trade |
15:11:26 - 29-Apr-25 |
| Unknown* | 0 | €5.44 | SI Trade |
15:10:32 - 29-Apr-25 |
| Sell* | 2 | €5.495 | SI Trade |
15:21:47 - 24-Apr-25 |
| Sell* | 180 | €5.34 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 223 | €5.34 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 4 | €6.925 | SI Trade |
08:45:59 - 22-Apr-25 |
| Sell* | 2 | €5.60 | SI Trade |
13:21:36 - 10-Apr-25 |
| Buy* | 2 | €7.85 | SI Trade |
15:24:23 - 09-Apr-25 |
| Sell* | 1 | €7.9025 | SI Trade |
09:05:05 - 09-Apr-25 |
| Sell* | 216 | €7.91 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 237 | €7.91 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 37 | €7.86 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Buy* | 1 | €6.6975 | SI Trade |
14:03:02 - 08-Apr-25 |
| Buy* | 1,000 | €7.03 | Automatic Execution |
08:00:01 - 08-Apr-25 |
| Sell* | 1 | €7.625 | Automatic Execution |
15:31:46 - 07-Apr-25 |
| Buy* | 2,110 | €7.1075 | Automatic Execution |
15:20:05 - 07-Apr-25 |
| Sell* | 300 | €6.9625 | Automatic Execution |
15:13:33 - 07-Apr-25 |
| Sell* | 247 | €6.9625 | Automatic Execution |
15:13:33 - 07-Apr-25 |
| Sell* | 2,145 | €6.9925 | Automatic Execution |
15:13:29 - 07-Apr-25 |
| Sell* | 1 | €7.6475 | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Sell* | 2 | €8.165 | Automatic Execution |
14:54:24 - 07-Apr-25 |
| Sell* | 2 | €9.0675 | Automatic Execution |
14:36:36 - 07-Apr-25 |
| Sell* | 2 | €9.1825 | Automatic Execution |
14:31:30 - 07-Apr-25 |
| Sell* | 2 | €9.1975 | Automatic Execution |
14:31:21 - 07-Apr-25 |
| Buy* | 1,682 | €8.915 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €9.73 | SI Trade |
08:28:08 - 07-Apr-25 |
| Sell* | 8 | €9.7325 | SI Trade |
08:28:00 - 07-Apr-25 |
| Sell* | 4 | €9.73 | SI Trade |
08:27:59 - 07-Apr-25 |
| Sell* | 355 | €7.695 | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Sell* | 956 | €7.695 | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Sell* | 319 | €7.695 | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Sell* | 319 | €7.695 | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Sell* | 5 | €7.74 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 626 | €7.74 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 483 | €7.74 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 130 | €7.74 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 152 | €8.3825 | Automatic Execution |
11:31:14 - 04-Apr-25 |
| Unknown* | 0 | €6.755 | SI Trade |
12:38:55 - 03-Apr-25 |
| Sell* | 1 | €6.78 | SI Trade |
12:38:27 - 03-Apr-25 |
| Sell* | 1 | €6.38 | SI Trade |
14:42:37 - 02-Apr-25 |
| Buy* | 1 | €6.2975 | SI Trade |
09:45:38 - 02-Apr-25 |
| Sell* | 4 | €6.43 | SI Trade |
09:03:59 - 01-Apr-25 |
| Sell* | 9 | €6.4325 | SI Trade |
09:03:58 - 01-Apr-25 |
| Buy* | 2,279 | €6.58 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 2,281 | €6.575 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 1,300 | €6.5725 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Unknown* | 0 | €6.5275 | SI Trade |
12:54:28 - 31-Mar-25 |
| Buy* | 195 | €6.4275 | Automatic Execution |
09:08:16 - 31-Mar-25 |
| Buy* | 13 | €5.5775 | SI Trade |
10:17:52 - 28-Mar-25 |
| Sell* | 1,318 | €5.3225 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Unknown* | 0 | €5.1775 | SI Trade |
13:44:09 - 26-Mar-25 |
| Buy* | 2 | €5.1825 | SI Trade |
09:55:59 - 26-Mar-25 |
| Sell* | 482 | €5.81 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Sell* | 1,300 | €5.825 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 3 | €6.2025 | SI Trade |
13:30:11 - 20-Mar-25 |
| Buy* | 3 | €6.08 | SI Trade |
14:07:06 - 19-Mar-25 |
| Sell* | 1,033 | €6.085 | Automatic Execution |
13:27:40 - 19-Mar-25 |
| Sell* | 3 | €6.3125 | SI Trade |
14:34:39 - 18-Mar-25 |
| Sell* | 2 | €6.3125 | SI Trade |
14:34:38 - 18-Mar-25 |
| Sell* | 1 | €6.3325 | SI Trade |
13:56:46 - 18-Mar-25 |
| Sell* | 4 | €6.3125 | SI Trade |
13:48:45 - 18-Mar-25 |
| Sell* | 2 | €6.3125 | SI Trade |
13:48:45 - 18-Mar-25 |
| Sell* | 4 | €6.34 | SI Trade |
13:47:41 - 18-Mar-25 |
| Sell* | 2 | €6.34 | SI Trade |
13:47:39 - 18-Mar-25 |
| Buy* | 497 | €6.455 | Automatic Execution |
13:44:36 - 18-Mar-25 |
| Buy* | 150 | €6.455 | Automatic Execution |
13:44:36 - 18-Mar-25 |
| Sell* | 1 | €6.06 | SI Trade |
16:11:32 - 13-Mar-25 |
| Sell* | 2 | €6.0525 | SI Trade |
16:07:49 - 13-Mar-25 |
| Sell* | 1 | €6.0575 | SI Trade |
16:07:44 - 13-Mar-25 |
| Sell* | 2,625 | €5.7125 | Automatic Execution |
11:14:45 - 13-Mar-25 |
| Sell* | 2,621 | €5.7225 | Automatic Execution |
11:14:45 - 13-Mar-25 |
| Sell* | 383 | €5.70 | Automatic Execution |
14:03:54 - 12-Mar-25 |
| Sell* | 6 | €5.70 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 1,722 | €5.70 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 520 | €5.70 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 2,618 | €5.7275 | Automatic Execution |
13:52:46 - 12-Mar-25 |
| Buy* | 2,428 | €6.1775 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1,300 | €6.1775 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1,300 | €6.1525 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | €6.30 | SI Trade |
14:53:10 - 10-Mar-25 |
| Unknown* | 0 | €5.9125 | SI Trade |
11:14:27 - 10-Mar-25 |