| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | €2.185 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 0 | €2.145 | SI Trade |
12:40:46 - 18-Sep-25 |
| Buy* | 5 | €2.105 | SI Trade |
15:28:52 - 16-Sep-25 |
| Buy* | 5 | €2.105 | SI Trade |
15:28:52 - 16-Sep-25 |
| Buy* | 5 | €2.25 | SI Trade |
14:14:58 - 12-Sep-25 |
| Buy* | 5 | €2.25 | SI Trade |
14:14:58 - 12-Sep-25 |
| Sell* | 1,137 | €2.106 | Automatic Execution |
14:27:40 - 09-Sep-25 |
| Sell* | 1,137 | €2.106 | Automatic Execution |
14:27:40 - 09-Sep-25 |
| Buy* | 1 | €2.082 | SI Trade |
16:24:43 - 08-Sep-25 |
| Buy* | 11 | €2.082 | SI Trade |
16:24:42 - 08-Sep-25 |
| Buy* | 8 | €2.082 | SI Trade |
16:24:41 - 08-Sep-25 |
| Buy* | 88 | €2.165 | SI Trade |
10:25:44 - 05-Sep-25 |
| Buy* | 11 | €2.165 | SI Trade |
10:25:39 - 05-Sep-25 |
| Buy* | 2 | €2.149 | SI Trade |
09:18:58 - 05-Sep-25 |
| Buy* | 1 | €2.254 | SI Trade |
15:44:42 - 04-Sep-25 |
| Sell* | 1,604 | €2.19 | Automatic Execution |
14:46:24 - 04-Sep-25 |
| Buy* | 4,825 | €2.538 | Automatic Execution |
14:28:00 - 02-Sep-25 |
| Unknown* | 0 | €2.378 | SI Trade |
08:22:39 - 01-Sep-25 |
| Sell* | 3 | €2.30 | SI Trade |
10:08:37 - 29-Aug-25 |
| Sell* | 6 | €2.299 | SI Trade |
10:07:30 - 29-Aug-25 |
| Buy* | 51 | €2.291 | SI Trade |
16:25:37 - 28-Aug-25 |
| Buy* | 48 | €2.289 | SI Trade |
16:25:32 - 28-Aug-25 |
| Sell* | 4,295 | €2.587 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 15 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 363 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 23 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 427 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 15 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 330 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 330 | €2.587 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 5 | €2.639 | SI Trade |
15:57:09 - 20-Aug-25 |
| Buy* | 16 | €2.636 | SI Trade |
15:57:04 - 20-Aug-25 |
| Buy* | 16 | €2.638 | SI Trade |
15:56:57 - 20-Aug-25 |
| Buy* | 7 | €2.638 | SI Trade |
15:56:55 - 20-Aug-25 |
| Buy* | 7 | €2.638 | SI Trade |
15:56:53 - 20-Aug-25 |
| Buy* | 7 | €2.639 | SI Trade |
15:56:51 - 20-Aug-25 |
| Buy* | 7 | €2.64 | SI Trade |
15:56:42 - 20-Aug-25 |
| Buy* | 7 | €2.642 | SI Trade |
15:56:33 - 20-Aug-25 |
| Buy* | 8 | €2.642 | SI Trade |
15:56:26 - 20-Aug-25 |
| Buy* | 3 | €2.61 | SI Trade |
15:18:22 - 20-Aug-25 |
| Buy* | 33 | €2.331 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 66 | €2.307 | SI Trade |
16:27:22 - 15-Aug-25 |
| Buy* | 50 | €2.305 | SI Trade |
08:47:24 - 15-Aug-25 |
| Unknown* | 0 | €2.605 | SI Trade |
13:53:44 - 13-Aug-25 |
| Buy* | 150 | €2.948 | SI Trade |
11:10:31 - 06-Aug-25 |
| Sell* | 871 | €3.022 | Automatic Execution |
14:25:00 - 05-Aug-25 |
| Sell* | 4 | €3.013 | SI Trade |
15:39:52 - 04-Aug-25 |
| Sell* | 70 | €2.778 | SI Trade |
11:05:47 - 04-Aug-25 |
| Buy* | 1 | €2.896 | SI Trade |
08:14:31 - 04-Aug-25 |
| Unknown* | 0 | €2.963 | SI Trade |
12:52:00 - 01-Aug-25 |
| Unknown* | 0 | €2.919 | SI Trade |
12:05:40 - 01-Aug-25 |
| Buy* | 2 | €2.964 | SI Trade |
12:02:37 - 01-Aug-25 |
| Buy* | 6 | €2.958 | SI Trade |
12:02:36 - 01-Aug-25 |
| Buy* | 5 | €2.957 | SI Trade |
12:02:34 - 01-Aug-25 |
| Sell* | 1 | €2.949 | SI Trade |
11:47:02 - 01-Aug-25 |
| Buy* | 46 | €2.96 | SI Trade |
11:25:31 - 01-Aug-25 |
| Buy* | 23 | €2.96 | SI Trade |
11:25:28 - 01-Aug-25 |
| Unknown* | 0 | €2.95 | SI Trade |
10:15:18 - 01-Aug-25 |
| Buy* | 36 | €2.988 | SI Trade |
10:08:20 - 01-Aug-25 |
| Buy* | 1 | €2.988 | SI Trade |
10:07:44 - 01-Aug-25 |
| Buy* | 4 | €2.962 | SI Trade |
09:04:06 - 01-Aug-25 |
| Unknown* | 0 | €2.914 | SI Trade |
08:22:40 - 01-Aug-25 |
| Buy* | 3 | €2.914 | SI Trade |
08:22:38 - 01-Aug-25 |
| Unknown* | 0 | €2.917 | SI Trade |
08:21:12 - 01-Aug-25 |
| Buy* | 350 | €2.347 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Buy* | 350 | €2.347 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Buy* | 5 | €2.271 | SI Trade |
08:53:26 - 31-Jul-25 |
| Buy* | 6 | €2.342 | SI Trade |
08:08:02 - 31-Jul-25 |
| Buy* | 43 | €2.344 | SI Trade |
08:08:01 - 31-Jul-25 |
| Sell* | 1,067 | €2.37 | Automatic Execution |
14:28:00 - 29-Jul-25 |
| Sell* | 2,408 | €2.37 | Automatic Execution |
14:28:00 - 29-Jul-25 |
| Sell* | 2,415 | €2.37 | Automatic Execution |
14:28:00 - 29-Jul-25 |
| Buy* | 15 | €2.40 | SI Trade |
12:59:31 - 29-Jul-25 |
| Buy* | 34 | €2.40 | SI Trade |
12:59:28 - 29-Jul-25 |
| Buy* | 100 | €2.412 | SI Trade |
15:55:00 - 25-Jul-25 |
| Sell* | 1,522 | €2.365 | Automatic Execution |
11:25:56 - 25-Jul-25 |
| Buy* | 10 | €2.40 | SI Trade |
14:45:07 - 24-Jul-25 |
| Buy* | 50 | €2.455 | SI Trade |
14:32:07 - 24-Jul-25 |
| Buy* | 904 | €2.486 | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Buy* | 10 | €2.49 | SI Trade |
12:28:59 - 22-Jul-25 |
| Buy* | 35 | €2.51 | SI Trade |
08:17:12 - 22-Jul-25 |
| Buy* | 5 | €2.631 | SI Trade |
15:53:12 - 15-Jul-25 |
| Buy* | 3 | €2.638 | SI Trade |
14:35:31 - 15-Jul-25 |
| Buy* | 6 | €2.634 | SI Trade |
14:35:30 - 15-Jul-25 |
| Buy* | 5 | €2.615 | SI Trade |
15:53:45 - 14-Jul-25 |
| Buy* | 5 | €2.697 | SI Trade |
09:57:03 - 14-Jul-25 |
| Buy* | 10 | €2.703 | SI Trade |
14:49:10 - 11-Jul-25 |
| Buy* | 5 | €2.763 | SI Trade |
11:09:24 - 11-Jul-25 |
| Buy* | 10 | €2.756 | SI Trade |
08:19:22 - 11-Jul-25 |
| Buy* | 10 | €2.842 | SI Trade |
09:34:12 - 09-Jul-25 |
| Unknown* | 0 | €2.802 | SI Trade |
15:52:39 - 08-Jul-25 |
| Buy* | 10 | €2.743 | SI Trade |
14:56:05 - 08-Jul-25 |
| Sell* | 4 | €2.639 | SI Trade |
08:34:18 - 08-Jul-25 |
| Buy* | 10 | €2.682 | SI Trade |
08:32:18 - 08-Jul-25 |
| Buy* | 20 | €2.699 | SI Trade |
12:26:12 - 07-Jul-25 |
| Buy* | 20 | €2.699 | SI Trade |
12:26:12 - 07-Jul-25 |
| Buy* | 5 | €2.717 | SI Trade |
14:37:44 - 03-Jul-25 |
| Buy* | 5 | €2.671 | SI Trade |
12:19:11 - 30-Jun-25 |
| Buy* | 3 | €2.798 | SI Trade |
14:30:26 - 27-Jun-25 |
| Buy* | 6 | €2.799 | SI Trade |
14:30:25 - 27-Jun-25 |
| Buy* | 5 | €2.891 | SI Trade |
11:51:17 - 27-Jun-25 |
| Buy* | 10 | €2.87 | SI Trade |
09:37:02 - 27-Jun-25 |
| Buy* | 10 | €2.99 | SI Trade |
16:21:48 - 26-Jun-25 |
| Buy* | 5 | €3.169 | SI Trade |
08:11:17 - 26-Jun-25 |
| Buy* | 3 | €3.136 | SI Trade |
15:49:32 - 25-Jun-25 |
| Sell* | 366 | €3.094 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 5 | €3.185 | SI Trade |
15:44:08 - 24-Jun-25 |
| Buy* | 7 | €3.181 | SI Trade |
15:24:00 - 24-Jun-25 |
| Buy* | 38 | €3.04 | SI Trade |
14:47:41 - 17-Jun-25 |
| Buy* | 51 | €3.04 | SI Trade |
14:47:37 - 17-Jun-25 |
| Buy* | 25 | €3.041 | SI Trade |
14:47:36 - 17-Jun-25 |
| Sell* | 3 | €3.086 | SI Trade |
09:54:21 - 17-Jun-25 |
| Sell* | 15 | €3.063 | SI Trade |
08:12:04 - 17-Jun-25 |
| Unknown* | 0 | €3.142 | SI Trade |
08:35:22 - 16-Jun-25 |
| Unknown* | 0 | €3.353 | SI Trade |
11:23:27 - 13-Jun-25 |
| Sell* | 2 | €3.178 | SI Trade |
10:59:46 - 12-Jun-25 |
| Sell* | 2 | €3.177 | SI Trade |
10:58:44 - 12-Jun-25 |
| Buy* | 5 | €3.067 | SI Trade |
10:52:57 - 11-Jun-25 |
| Buy* | 1 | €3.069 | SI Trade |
10:52:56 - 11-Jun-25 |
| Buy* | 2 | €3.055 | SI Trade |
10:00:00 - 11-Jun-25 |
| Buy* | 2 | €3.092 | SI Trade |
15:13:48 - 10-Jun-25 |
| Sell* | 1,120 | €3.031 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,913 | €3.031 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,915 | €3.031 | Automatic Execution |
14:45:46 - 10-Jun-25 |
| Buy* | 17 | €3.096 | SI Trade |
08:10:45 - 10-Jun-25 |
| Buy* | 11 | €3.097 | SI Trade |
08:10:44 - 10-Jun-25 |
| Buy* | 5 | €3.195 | SI Trade |
11:27:51 - 09-Jun-25 |
| Sell* | 2 | €3.285 | SI Trade |
15:24:01 - 06-Jun-25 |
| Buy* | 2 | €3.295 | SI Trade |
15:18:20 - 06-Jun-25 |
| Sell* | 2 | €3.271 | SI Trade |
14:38:55 - 06-Jun-25 |
| Buy* | 10 | €3.30 | SI Trade |
16:01:42 - 05-Jun-25 |
| Buy* | 928 | €3.629 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 3,561 | €3.619 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 3,398 | €3.619 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Unknown* | 0 | €3.463 | SI Trade |
08:04:39 - 03-Jun-25 |
| Buy* | 10 | €3.67 | SI Trade |
15:35:49 - 02-Jun-25 |
| Sell* | 11 | €3.673 | SI Trade |
16:21:23 - 30-May-25 |
| Sell* | 18 | €3.672 | SI Trade |
16:21:12 - 30-May-25 |
| Unknown* | 0 | €3.661 | SI Trade |
12:50:23 - 30-May-25 |
| Sell* | 2 | €3.609 | SI Trade |
09:07:55 - 28-May-25 |
| Sell* | 4,107 | €3.652 | Automatic Execution |
16:24:42 - 27-May-25 |
| Sell* | 3,735 | €3.679 | Automatic Execution |
15:14:12 - 27-May-25 |
| Sell* | 4,077 | €3.679 | Automatic Execution |
15:14:11 - 27-May-25 |
| Sell* | 4,077 | €3.679 | Automatic Execution |
15:14:11 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 19 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 230 | €3.679 | Automatic Execution |
15:12:49 - 27-May-25 |
| Sell* | 250 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 275 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 304 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 334 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 369 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 405 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 424 | €3.679 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 230 | €3.676 | Automatic Execution |
15:12:48 - 27-May-25 |
| Sell* | 463 | €3.694 | Automatic Execution |
15:11:59 - 27-May-25 |
| Unknown* | 0 | €3.903 | SI Trade |
15:59:50 - 23-May-25 |
| Buy* | 73 | €3.964 | SI Trade |
15:56:25 - 23-May-25 |
| Buy* | 82 | €3.963 | SI Trade |
15:56:21 - 23-May-25 |
| Buy* | 82 | €3.963 | SI Trade |
15:56:20 - 23-May-25 |
| Buy* | 82 | €3.962 | SI Trade |
15:56:15 - 23-May-25 |
| Buy* | 12 | €3.963 | SI Trade |
15:56:14 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:13 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:11 - 23-May-25 |
| Buy* | 12 | €3.962 | SI Trade |
15:56:09 - 23-May-25 |
| Buy* | 12 | €3.963 | SI Trade |
15:56:08 - 23-May-25 |
| Buy* | 13 | €3.965 | SI Trade |
15:56:08 - 23-May-25 |
| Buy* | 815 | €3.881 | Automatic Execution |
14:25:00 - 22-May-25 |
| Sell* | 3 | €3.90 | SI Trade |
09:50:20 - 19-May-25 |
| Sell* | 240 | €3.627 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 10 | €3.299 | SI Trade |
14:50:16 - 13-May-25 |
| Buy* | 3 | €3.40 | SI Trade |
14:35:01 - 13-May-25 |
| Buy* | 10 | €3.40 | SI Trade |
14:35:01 - 13-May-25 |
| Sell* | 4 | €3.61 | SI Trade |
15:48:40 - 12-May-25 |
| Sell* | 6 | €3.607 | SI Trade |
15:48:39 - 12-May-25 |
| Buy* | 7 | €3.624 | SI Trade |
15:05:46 - 12-May-25 |
| Buy* | 2 | €3.627 | SI Trade |
15:04:35 - 12-May-25 |
| Buy* | 10 | €3.49 | SI Trade |
13:50:47 - 12-May-25 |
| Buy* | 10 | €3.57 | SI Trade |
13:09:53 - 12-May-25 |
| Buy* | 3 | €3.676 | SI Trade |
12:42:33 - 12-May-25 |
| Buy* | 1 | €3.644 | SI Trade |
11:39:30 - 12-May-25 |
| Buy* | 15 | €3.675 | SI Trade |
11:22:43 - 12-May-25 |
| Buy* | 10 | €3.589 | SI Trade |
10:02:08 - 12-May-25 |
| Buy* | 7 | €3.699 | SI Trade |
09:54:36 - 12-May-25 |
| Buy* | 2 | €3.699 | SI Trade |
09:54:31 - 12-May-25 |
| Buy* | 10 | €3.799 | SI Trade |
09:21:37 - 12-May-25 |
| Sell* | 1 | €5.2375 | SI Trade |
12:18:44 - 06-May-25 |
| Buy* | 125 | €5.025 | Automatic Execution |
08:00:24 - 06-May-25 |
| Unknown* | 0 | €5.44 | SI Trade |
15:11:26 - 29-Apr-25 |
| Unknown* | 0 | €5.44 | SI Trade |
15:10:32 - 29-Apr-25 |
| Sell* | 2 | €5.495 | SI Trade |
15:21:47 - 24-Apr-25 |
| Sell* | 180 | €5.34 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 223 | €5.34 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 4 | €6.925 | SI Trade |
08:45:59 - 22-Apr-25 |
| Sell* | 2 | €5.60 | SI Trade |
13:21:36 - 10-Apr-25 |