| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.172 | 2.282 | 2.172 | 2.282 | 0 |
| 19th Sep 2025 (Fri) | 2.185 | 2.185 | 2.185 | 2.172 | 983 |
| 18th Sep 2025 (Thu) | 2.234 | 2.234 | 2.176 | 2.176 | 0 |
| 17th Sep 2025 (Wed) | 2.0875 | 2.234 | 2.0875 | 2.234 | 0 |
| 16th Sep 2025 (Tue) | 2.1765 | 2.1765 | 2.0875 | 2.0875 | 10 |
| 15th Sep 2025 (Mon) | 2.302 | 2.302 | 2.1765 | 2.1765 | 0 |
| 12th Sep 2025 (Fri) | 2.24 | 2.302 | 2.24 | 2.302 | 10 |
| 11th Sep 2025 (Thu) | 2.204 | 2.24 | 2.204 | 2.24 | 0 |
| 10th Sep 2025 (Wed) | 2.111 | 2.204 | 2.111 | 2.204 | 0 |
| 9th Sep 2025 (Tue) | 2.106 | 2.106 | 2.106 | 2.111 | 2,274 |
| 8th Sep 2025 (Mon) | 2.194 | 2.194 | 2.0735 | 2.0735 | 20 |
| 5th Sep 2025 (Fri) | 2.214 | 2.214 | 2.194 | 2.194 | 101 |
| 4th Sep 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.214 | 1,605 |
| 3rd Sep 2025 (Wed) | 2.5385 | 2.5385 | 2.46 | 2.46 | 0 |
| 2nd Sep 2025 (Tue) | 2.538 | 2.538 | 2.538 | 2.5385 | 4,825 |
| 1st Sep 2025 (Mon) | 2.3545 | 2.411 | 2.3545 | 2.411 | 0 |
| 29th Aug 2025 (Fri) | 2.278 | 2.3545 | 2.278 | 2.3545 | 9 |
| 28th Aug 2025 (Thu) | 2.3785 | 2.3785 | 2.278 | 2.278 | 99 |
| 27th Aug 2025 (Wed) | 2.3935 | 2.3935 | 2.3785 | 2.3785 | 0 |
| 26th Aug 2025 (Tue) | 2.389 | 2.3935 | 2.389 | 2.3935 | 0 |
| 25th Aug 2025 (Mon) | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 22nd Aug 2025 (Fri) | 2.587 | 2.587 | 2.587 | 2.389 | 5,798 |
| 21st Aug 2025 (Thu) | 2.5555 | 2.625 | 2.5555 | 2.625 | 0 |
| 20th Aug 2025 (Wed) | 2.3845 | 2.5555 | 2.3845 | 2.5555 | 83 |
| 19th Aug 2025 (Tue) | 2.3385 | 2.3845 | 2.3385 | 2.3845 | 0 |
| 18th Aug 2025 (Mon) | 2.291 | 2.3385 | 2.291 | 2.3385 | 33 |
| 15th Aug 2025 (Fri) | 2.3985 | 2.3985 | 2.291 | 2.291 | 116 |
| 14th Aug 2025 (Thu) | 2.5295 | 2.5295 | 2.3985 | 2.3985 | 0 |
| 13th Aug 2025 (Wed) | 2.714 | 2.714 | 2.5295 | 2.5295 | 0 |
| 12th Aug 2025 (Tue) | 2.7185 | 2.7185 | 2.714 | 2.714 | 0 |
| 11th Aug 2025 (Mon) | 2.649 | 2.7185 | 2.649 | 2.7185 | 0 |
| 8th Aug 2025 (Fri) | 2.6425 | 2.649 | 2.6425 | 2.649 | 0 |
| 7th Aug 2025 (Thu) | 2.811 | 2.811 | 2.6425 | 2.6425 | 0 |
| 6th Aug 2025 (Wed) | 3.0095 | 3.0095 | 2.811 | 2.811 | 150 |
| 5th Aug 2025 (Tue) | 3.022 | 3.022 | 3.022 | 3.0095 | 871 |
| 4th Aug 2025 (Mon) | 2.94 | 3.0725 | 2.94 | 3.0725 | 75 |
| 1st Aug 2025 (Fri) | 2.421 | 2.94 | 2.421 | 2.94 | 127 |
| 31st Jul 2025 (Thu) | 2.347 | 2.347 | 2.347 | 2.421 | 754 |
| 30th Jul 2025 (Wed) | 2.476 | 2.5075 | 2.476 | 2.5075 | 0 |
| 29th Jul 2025 (Tue) | 2.37 | 2.37 | 2.37 | 2.476 | 5,939 |
| 28th Jul 2025 (Mon) | 2.3845 | 2.3845 | 2.376 | 2.376 | 0 |
| 25th Jul 2025 (Fri) | 2.365 | 2.365 | 2.365 | 2.3845 | 1,622 |
| 24th Jul 2025 (Thu) | 2.5435 | 2.5435 | 2.378 | 2.378 | 60 |
| 23rd Jul 2025 (Wed) | 2.554 | 2.554 | 2.5435 | 2.5435 | 0 |