| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.537 | 2.537 | 2.523 | 2.5225 | 16,703 |
| 5th Feb 2026 (Thu) | 1.948 | 2.046 | 1.948 | 2.0145 | 14,441 |
| 4th Feb 2026 (Wed) | 1.697 | 1.714 | 1.697 | 1.714 | 16 |
| 3rd Feb 2026 (Tue) | 1.563 | 1.563 | 1.563 | 1.697 | 545 |
| 2nd Feb 2026 (Mon) | 1.631 | 1.631 | 1.559 | 1.559 | 5 |
| 30th Jan 2026 (Fri) | 1.654 | 1.654 | 1.654 | 1.631 | 1,239 |
| 29th Jan 2026 (Thu) | 1.597 | 1.597 | 1.597 | 1.672 | 6,239 |
| 28th Jan 2026 (Wed) | 1.5995 | 1.5995 | 1.574 | 1.574 | 6 |
| 27th Jan 2026 (Tue) | 1.651 | 1.651 | 1.5995 | 1.5995 | 5 |
| 26th Jan 2026 (Mon) | 1.6825 | 1.6825 | 1.651 | 1.651 | 0 |
| 23rd Jan 2026 (Fri) | 1.7835 | 1.7835 | 1.6825 | 1.6825 | 0 |
| 22nd Jan 2026 (Thu) | 1.875 | 1.875 | 1.7835 | 1.7835 | 0 |
| 21st Jan 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.875 | 1,435 |
| 20th Jan 2026 (Tue) | 1.834 | 1.834 | 1.808 | 1.808 | 4 |
| 19th Jan 2026 (Mon) | 1.755 | 1.834 | 1.755 | 1.834 | 0 |
| 16th Jan 2026 (Fri) | 1.725 | 1.755 | 1.725 | 1.755 | 0 |
| 15th Jan 2026 (Thu) | 1.73 | 1.73 | 1.725 | 1.725 | 14 |
| 14th Jan 2026 (Wed) | 1.6215 | 1.73 | 1.6215 | 1.73 | 0 |
| 13th Jan 2026 (Tue) | 1.549 | 1.6215 | 1.549 | 1.6215 | 0 |
| 12th Jan 2026 (Mon) | 1.5795 | 1.5795 | 1.549 | 1.549 | 0 |
| 9th Jan 2026 (Fri) | 1.614 | 1.614 | 1.5795 | 1.5795 | 31 |
| 8th Jan 2026 (Thu) | 1.6305 | 1.6305 | 1.614 | 1.614 | 0 |
| 7th Jan 2026 (Wed) | 1.7375 | 1.7375 | 1.6305 | 1.6305 | 0 |
| 6th Jan 2026 (Tue) | 1.891 | 1.891 | 1.7375 | 1.7375 | 0 |
| 5th Jan 2026 (Mon) | 1.993 | 1.993 | 1.993 | 1.891 | 420 |
| 2nd Jan 2026 (Fri) | 1.892 | 2.054 | 1.892 | 2.054 | 0 |
| 1st Jan 2026 (Thu) | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 31st Dec 2025 (Wed) | 1.9005 | 1.9005 | 1.892 | 1.892 | 0 |
| 30th Dec 2025 (Tue) | 1.9095 | 1.9095 | 1.9005 | 1.9005 | 0 |
| 29th Dec 2025 (Mon) | 1.8805 | 1.9095 | 1.8805 | 1.9095 | 0 |
| 26th Dec 2025 (Fri) | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0 |
| 25th Dec 2025 (Thu) | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0 |
| 24th Dec 2025 (Wed) | 1.9335 | 1.9335 | 1.8805 | 1.8805 | 0 |
| 23rd Dec 2025 (Tue) | 1.971 | 1.971 | 1.971 | 1.9335 | 881 |
| 22nd Dec 2025 (Mon) | 2.0085 | 2.011 | 2.0085 | 2.011 | 0 |
| 19th Dec 2025 (Fri) | 1.9885 | 2.0085 | 1.9885 | 2.0085 | 0 |
| 18th Dec 2025 (Thu) | 2.1085 | 2.1085 | 1.9885 | 1.9885 | 0 |
| 17th Dec 2025 (Wed) | 2.1475 | 2.1475 | 2.1085 | 2.1085 | 0 |
| 16th Dec 2025 (Tue) | 2.104 | 2.1475 | 2.104 | 2.1475 | 0 |
| 15th Dec 2025 (Mon) | 2.0605 | 2.104 | 2.0605 | 2.104 | 0 |
| 12th Dec 2025 (Fri) | 1.988 | 2.0605 | 1.988 | 2.0605 | 0 |
| 11th Dec 2025 (Thu) | 1.935 | 1.988 | 1.935 | 1.988 | 0 |
| 10th Dec 2025 (Wed) | 2.024 | 2.024 | 2.024 | 1.935 | 830 |
| 9th Dec 2025 (Tue) | 2.048 | 2.048 | 2.035 | 2.035 | 0 |
| 8th Dec 2025 (Mon) | 1.9875 | 2.048 | 1.9875 | 2.048 | 0 |