| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2.5435 | 2.5435 | 2.378 | 2.378 | 60 |
| 23rd Jul 2025 (Wed) | 2.554 | 2.554 | 2.5435 | 2.5435 | 0 |
| 22nd Jul 2025 (Tue) | 2.486 | 2.486 | 2.486 | 2.554 | 949 |
| 21st Jul 2025 (Mon) | 2.7335 | 2.7335 | 2.536 | 2.536 | 0 |
| 18th Jul 2025 (Fri) | 2.7775 | 2.7775 | 2.7335 | 2.7335 | 0 |
| 17th Jul 2025 (Thu) | 2.739 | 2.7775 | 2.739 | 2.7775 | 0 |
| 16th Jul 2025 (Wed) | 2.673 | 2.739 | 2.673 | 2.739 | 0 |
| 15th Jul 2025 (Tue) | 2.6735 | 2.6735 | 2.673 | 2.673 | 14 |
| 14th Jul 2025 (Mon) | 2.707 | 2.707 | 2.6735 | 2.6735 | 10 |
| 11th Jul 2025 (Fri) | 2.821 | 2.821 | 2.707 | 2.707 | 25 |
| 10th Jul 2025 (Thu) | 2.806 | 2.821 | 2.806 | 2.821 | 0 |
| 9th Jul 2025 (Wed) | 2.8965 | 2.8965 | 2.806 | 2.806 | 10 |
| 8th Jul 2025 (Tue) | 2.741 | 2.8965 | 2.741 | 2.8965 | 24 |
| 7th Jul 2025 (Mon) | 2.788 | 2.788 | 2.741 | 2.741 | 40 |
| 4th Jul 2025 (Fri) | 2.784 | 2.788 | 2.784 | 2.788 | 0 |
| 3rd Jul 2025 (Thu) | 2.844 | 2.844 | 2.784 | 2.784 | 5 |
| 2nd Jul 2025 (Wed) | 2.81 | 2.844 | 2.81 | 2.844 | 0 |
| 1st Jul 2025 (Tue) | 2.7585 | 2.81 | 2.7585 | 2.81 | 0 |
| 30th Jun 2025 (Mon) | 2.8705 | 2.8705 | 2.7585 | 2.7585 | 5 |
| 27th Jun 2025 (Fri) | 2.9885 | 2.9885 | 2.8705 | 2.8705 | 24 |
| 26th Jun 2025 (Thu) | 3.118 | 3.118 | 2.9885 | 2.9885 | 15 |
| 25th Jun 2025 (Wed) | 3.094 | 3.094 | 3.094 | 3.118 | 369 |
| 24th Jun 2025 (Tue) | 3.382 | 3.382 | 3.134 | 3.134 | 12 |
| 23rd Jun 2025 (Mon) | 3.3175 | 3.382 | 3.3175 | 3.382 | 0 |
| 20th Jun 2025 (Fri) | 3.298 | 3.3175 | 3.298 | 3.3175 | 0 |
| 19th Jun 2025 (Thu) | 3.0235 | 3.298 | 3.0235 | 3.298 | 0 |
| 18th Jun 2025 (Wed) | 3.0565 | 3.0565 | 3.0235 | 3.0235 | 0 |
| 17th Jun 2025 (Tue) | 3.0415 | 3.0565 | 3.0415 | 3.0565 | 132 |
| 16th Jun 2025 (Mon) | 3.1955 | 3.1955 | 3.0415 | 3.0415 | 0 |
| 13th Jun 2025 (Fri) | 3.206 | 3.206 | 3.1955 | 3.1955 | 0 |
| 12th Jun 2025 (Thu) | 3.055 | 3.206 | 3.055 | 3.206 | 4 |
| 11th Jun 2025 (Wed) | 3.118 | 3.118 | 3.055 | 3.055 | 12 |
| 10th Jun 2025 (Tue) | 3.031 | 3.031 | 3.031 | 3.118 | 4,978 |
| 9th Jun 2025 (Mon) | 3.3205 | 3.3205 | 3.1455 | 3.1455 | 5 |
| 6th Jun 2025 (Fri) | 3.245 | 3.3205 | 3.245 | 3.3205 | 8 |
| 5th Jun 2025 (Thu) | 3.582 | 3.582 | 3.245 | 3.245 | 10 |
| 4th Jun 2025 (Wed) | 3.619 | 3.629 | 3.619 | 3.582 | 7,887 |
| 3rd Jun 2025 (Tue) | 3.7185 | 3.7185 | 3.55 | 3.55 | 0 |
| 2nd Jun 2025 (Mon) | 3.677 | 3.7185 | 3.677 | 3.7185 | 10 |
| 30th May 2025 (Fri) | 3.5495 | 3.677 | 3.5495 | 3.677 | 29 |
| 29th May 2025 (Thu) | 3.6445 | 3.6445 | 3.5495 | 3.5495 | 0 |
| 28th May 2025 (Wed) | 3.662 | 3.662 | 3.6445 | 3.6445 | 2 |
| 27th May 2025 (Tue) | 3.694 | 3.694 | 3.652 | 3.662 | 20,679 |
| 26th May 2025 (Mon) | 3.903 | 3.903 | 3.903 | 3.903 | 0 |