| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.3205 | 3.3205 | 3.1455 | 3.1455 | 5 |
| 6th Jun 2025 (Fri) | 3.245 | 3.3205 | 3.245 | 3.3205 | 8 |
| 5th Jun 2025 (Thu) | 3.582 | 3.582 | 3.245 | 3.245 | 10 |
| 4th Jun 2025 (Wed) | 3.619 | 3.629 | 3.619 | 3.582 | 7,887 |
| 3rd Jun 2025 (Tue) | 3.7185 | 3.7185 | 3.55 | 3.55 | 0 |
| 2nd Jun 2025 (Mon) | 3.677 | 3.7185 | 3.677 | 3.7185 | 10 |
| 30th May 2025 (Fri) | 3.5495 | 3.677 | 3.5495 | 3.677 | 29 |
| 29th May 2025 (Thu) | 3.6445 | 3.6445 | 3.5495 | 3.5495 | 0 |
| 28th May 2025 (Wed) | 3.662 | 3.662 | 3.6445 | 3.6445 | 2 |
| 27th May 2025 (Tue) | 3.694 | 3.694 | 3.652 | 3.662 | 20,679 |
| 26th May 2025 (Mon) | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 23rd May 2025 (Fri) | 3.8155 | 3.9015 | 3.8155 | 3.9015 | 392 |
| 22nd May 2025 (Thu) | 3.881 | 3.881 | 3.881 | 3.8155 | 815 |
| 21st May 2025 (Wed) | 3.7645 | 3.7905 | 3.7645 | 3.7905 | 0 |
| 20th May 2025 (Tue) | 3.6885 | 3.7645 | 3.6885 | 3.7645 | 0 |
| 19th May 2025 (Mon) | 3.7485 | 3.7485 | 3.6885 | 3.6885 | 3 |
| 16th May 2025 (Fri) | 3.627 | 3.627 | 3.627 | 3.7485 | 240 |
| 15th May 2025 (Thu) | 3.3845 | 3.759 | 3.3845 | 3.759 | 0 |
| 14th May 2025 (Wed) | 3.3105 | 3.3845 | 3.3105 | 3.3845 | 0 |
| 13th May 2025 (Tue) | 3.702 | 3.702 | 3.3105 | 3.3105 | 23 |
| 12th May 2025 (Mon) | 4.7055 | 4.7055 | 3.702 | 3.702 | 87 |
| 9th May 2025 (Fri) | 4.7425 | 4.7425 | 4.7055 | 4.7055 | 0 |
| 8th May 2025 (Thu) | 5.00175 | 5.00175 | 4.7425 | 4.7425 | 0 |
| 7th May 2025 (Wed) | 5.11 | 5.11 | 5.00175 | 5.00175 | 0 |
| 6th May 2025 (Tue) | 5.025 | 5.025 | 5.025 | 5.11 | 126 |
| 5th May 2025 (Mon) | 5.2625 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 2nd May 2025 (Fri) | 4.96375 | 4.96375 | 4.922 | 4.922 | 0 |
| 1st May 2025 (Thu) | 5.695 | 5.695 | 4.96375 | 4.96375 | 5 |
| 30th Apr 2025 (Wed) | 5.28 | 5.695 | 5.28 | 5.695 | 0 |
| 29th Apr 2025 (Tue) | 5.32375 | 5.32375 | 5.28 | 5.28 | 0 |
| 28th Apr 2025 (Mon) | 5.23 | 5.32375 | 5.23 | 5.32375 | 0 |
| 25th Apr 2025 (Fri) | 5.47875 | 5.47875 | 5.23 | 5.23 | 0 |
| 24th Apr 2025 (Thu) | 5.52875 | 5.52875 | 5.47875 | 5.47875 | 2 |
| 23rd Apr 2025 (Wed) | 5.34 | 5.34 | 5.3125 | 5.52875 | 1,893 |
| 22nd Apr 2025 (Tue) | 6.76625 | 6.76625 | 6.54375 | 6.54375 | 4 |
| 21st Apr 2025 (Mon) | 6.76625 | 6.76625 | 6.76625 | 6.76625 | 0 |
| 18th Apr 2025 (Fri) | 6.76625 | 6.76625 | 6.76625 | 6.76625 | 0 |
| 17th Apr 2025 (Thu) | 6.21375 | 6.76625 | 6.21375 | 6.76625 | 0 |
| 16th Apr 2025 (Wed) | 6.005 | 6.21375 | 6.005 | 6.21375 | 0 |
| 15th Apr 2025 (Tue) | 5.78375 | 6.005 | 5.78375 | 6.005 | 0 |
| 14th Apr 2025 (Mon) | 6.1525 | 6.1525 | 5.78375 | 5.78375 | 0 |
| 11th Apr 2025 (Fri) | 5.995 | 5.995 | 5.955 | 6.1525 | 5,020 |
| 10th Apr 2025 (Thu) | 8.1225 | 8.1225 | 5.94875 | 5.94875 | 2 |