| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.76625 | 6.76625 | 6.76625 | 6.76625 | 0 |
| 17th Apr 2025 (Thu) | 6.21375 | 6.76625 | 6.21375 | 6.76625 | 0 |
| 16th Apr 2025 (Wed) | 6.005 | 6.21375 | 6.005 | 6.21375 | 0 |
| 15th Apr 2025 (Tue) | 5.78375 | 6.005 | 5.78375 | 6.005 | 0 |
| 14th Apr 2025 (Mon) | 6.1525 | 6.1525 | 5.78375 | 5.78375 | 0 |
| 11th Apr 2025 (Fri) | 5.995 | 5.995 | 5.955 | 6.1525 | 5,020 |
| 10th Apr 2025 (Thu) | 8.1225 | 8.1225 | 5.94875 | 5.94875 | 2 |
| 9th Apr 2025 (Wed) | 7.86 | 7.91 | 7.86 | 8.1225 | 493 |
| 8th Apr 2025 (Tue) | 7.03 | 7.03 | 6.4025 | 7.39875 | 2,296 |
| 7th Apr 2025 (Mon) | 8.915 | 9.1975 | 6.9625 | 8.25125 | 8,354 |
| 4th Apr 2025 (Fri) | 8.3825 | 8.545 | 7.695 | 7.52875 | 6,878 |
| 3rd Apr 2025 (Thu) | 6.135 | 7.06875 | 6.135 | 7.06875 | 1 |
| 2nd Apr 2025 (Wed) | 6.18 | 6.18 | 6.135 | 6.135 | 2 |
| 1st Apr 2025 (Tue) | 6.6875 | 6.6875 | 6.18 | 6.18 | 13 |
| 31st Mar 2025 (Mon) | 6.4275 | 6.58 | 6.4275 | 6.6875 | 6,055 |
| 28th Mar 2025 (Fri) | 5.34 | 6.08375 | 5.34 | 6.08375 | 13 |
| 27th Mar 2025 (Thu) | 5.32875 | 5.34 | 5.32875 | 5.34 | 0 |
| 26th Mar 2025 (Wed) | 5.3225 | 5.3225 | 5.3225 | 5.32875 | 1,320 |
| 25th Mar 2025 (Tue) | 5.4125 | 5.4125 | 5.18875 | 5.18875 | 0 |
| 24th Mar 2025 (Mon) | 5.98625 | 5.98625 | 5.4125 | 5.4125 | 0 |
| 21st Mar 2025 (Fri) | 5.99875 | 5.99875 | 5.98625 | 5.98625 | 0 |
| 20th Mar 2025 (Thu) | 5.825 | 5.825 | 5.81 | 5.99875 | 1,785 |
| 19th Mar 2025 (Wed) | 6.085 | 6.085 | 6.085 | 6.1025 | 1,036 |
| 18th Mar 2025 (Tue) | 6.455 | 6.455 | 6.455 | 6.2075 | 665 |
| 17th Mar 2025 (Mon) | 5.7925 | 5.99875 | 5.7925 | 5.99875 | 0 |
| 14th Mar 2025 (Fri) | 6.1475 | 6.1475 | 5.7925 | 5.7925 | 0 |
| 13th Mar 2025 (Thu) | 5.7225 | 5.7225 | 5.7125 | 6.1475 | 5,250 |
| 12th Mar 2025 (Wed) | 5.7275 | 5.7275 | 5.70 | 5.605 | 5,249 |
| 11th Mar 2025 (Tue) | 6.1525 | 6.1775 | 6.1525 | 5.8775 | 5,028 |
| 10th Mar 2025 (Mon) | 6.06625 | 6.185 | 6.06625 | 6.185 | 0 |
| 7th Mar 2025 (Fri) | 5.8375 | 5.8375 | 5.8375 | 6.06625 | 10,276 |
| 6th Mar 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.39125 | 4,077 |
| 5th Mar 2025 (Wed) | 5.88125 | 5.88125 | 5.285 | 5.285 | 0 |
| 4th Mar 2025 (Tue) | 5.6675 | 5.8525 | 5.6675 | 5.88125 | 7,774 |
| 3rd Mar 2025 (Mon) | 5.20 | 5.20 | 5.18875 | 5.18875 | 0 |
| 28th Feb 2025 (Fri) | 4.8675 | 5.20 | 4.8675 | 5.20 | 0 |
| 27th Feb 2025 (Thu) | 4.6355 | 4.8675 | 4.6355 | 4.8675 | 0 |
| 26th Feb 2025 (Wed) | 5.39 | 5.39 | 4.6355 | 4.6355 | 0 |
| 25th Feb 2025 (Tue) | 4.8425 | 5.39 | 4.8425 | 5.39 | 0 |
| 24th Feb 2025 (Mon) | 4.5365 | 4.8425 | 4.5365 | 4.8425 | 0 |
| 21st Feb 2025 (Fri) | 4.3365 | 4.5365 | 4.3365 | 4.5365 | 0 |