| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.281 | 2.3285 | 2.281 | 2.3285 | 0 |
| 6th Apr 2026 (Mon) | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 3rd Apr 2026 (Fri) | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 2nd Apr 2026 (Thu) | 2.426 | 2.442 | 2.239 | 2.281 | 9,697 |
| 1st Apr 2026 (Wed) | 2.238 | 2.238 | 2.238 | 2.216 | 837 |
| 31st Mar 2026 (Tue) | 2.507 | 2.507 | 2.507 | 2.4475 | 1,316 |
| 30th Mar 2026 (Mon) | 2.6645 | 2.6645 | 2.578 | 2.578 | 0 |
| 27th Mar 2026 (Fri) | 2.3285 | 2.6645 | 2.3285 | 2.6645 | 0 |
| 26th Mar 2026 (Thu) | 2.274 | 2.3285 | 2.274 | 2.3285 | 4 |
| 25th Mar 2026 (Wed) | 2.392 | 2.392 | 2.274 | 2.274 | 4 |
| 24th Mar 2026 (Tue) | 2.424 | 2.424 | 2.424 | 2.392 | 1,281 |
| 23rd Mar 2026 (Mon) | 2.464 | 2.464 | 2.333 | 2.333 | 29 |
| 20th Mar 2026 (Fri) | 2.453 | 2.464 | 2.453 | 2.464 | 4 |
| 19th Mar 2026 (Thu) | 2.321 | 2.453 | 2.321 | 2.453 | 3 |
| 18th Mar 2026 (Wed) | 2.2525 | 2.321 | 2.2525 | 2.321 | 4 |
| 17th Mar 2026 (Tue) | 2.258 | 2.258 | 2.258 | 2.2525 | 3,358 |
| 16th Mar 2026 (Mon) | 2.4725 | 2.4725 | 2.4275 | 2.4275 | 4 |
| 13th Mar 2026 (Fri) | 2.39 | 2.4725 | 2.39 | 2.4725 | 41 |
| 12th Mar 2026 (Thu) | 2.285 | 2.39 | 2.285 | 2.39 | 4 |
| 11th Mar 2026 (Wed) | 2.197 | 2.285 | 2.197 | 2.285 | 5 |
| 10th Mar 2026 (Tue) | 2.3585 | 2.3585 | 2.197 | 2.197 | 5 |
| 9th Mar 2026 (Mon) | 2.333 | 2.438 | 2.333 | 2.3585 | 12,585 |
| 6th Mar 2026 (Fri) | 2.169 | 2.2085 | 2.169 | 2.2085 | 1,390 |
| 5th Mar 2026 (Thu) | 2.128 | 2.128 | 2.082 | 2.169 | 14,257 |
| 4th Mar 2026 (Wed) | 2.149 | 2.149 | 2.149 | 2.1965 | 447 |
| 3rd Mar 2026 (Tue) | 2.499 | 2.539 | 2.499 | 2.539 | 90 |
| 2nd Mar 2026 (Mon) | 2.418 | 2.499 | 2.418 | 2.499 | 16 |
| 27th Feb 2026 (Fri) | 2.4195 | 2.4195 | 2.418 | 2.418 | 4 |
| 26th Feb 2026 (Thu) | 2.36 | 2.4195 | 2.36 | 2.4195 | 86 |
| 25th Feb 2026 (Wed) | 2.39 | 2.39 | 2.36 | 2.36 | 4 |
| 24th Feb 2026 (Tue) | 2.5545 | 2.5545 | 2.39 | 2.39 | 3 |
| 23rd Feb 2026 (Mon) | 2.443 | 2.5545 | 2.443 | 2.5545 | 4 |
| 20th Feb 2026 (Fri) | 2.487 | 2.487 | 2.487 | 2.443 | 6,034 |
| 19th Feb 2026 (Thu) | 2.513 | 2.5515 | 2.513 | 2.5515 | 4 |
| 18th Feb 2026 (Wed) | 2.702 | 2.702 | 2.513 | 2.513 | 3 |
| 17th Feb 2026 (Tue) | 2.799 | 2.799 | 2.799 | 2.702 | 4,767 |
| 16th Feb 2026 (Mon) | 2.743 | 2.792 | 2.743 | 2.792 | 3 |
| 13th Feb 2026 (Fri) | 2.8225 | 2.8225 | 2.743 | 2.743 | 3 |
| 12th Feb 2026 (Thu) | 2.57 | 2.8225 | 2.57 | 2.8225 | 19 |
| 11th Feb 2026 (Wed) | 2.3635 | 2.57 | 2.3635 | 2.57 | 3 |
| 10th Feb 2026 (Tue) | 2.379 | 2.379 | 2.3635 | 2.3635 | 4 |
| 9th Feb 2026 (Mon) | 2.5225 | 2.5225 | 2.379 | 2.379 | 4 |