| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 0 |
| 12th Dec 2025 (Fri) | 1.988 | 2.0605 | 1.988 | 2.0605 | 0 |
| 11th Dec 2025 (Thu) | 1.935 | 1.988 | 1.935 | 1.988 | 0 |
| 10th Dec 2025 (Wed) | 2.024 | 2.024 | 2.024 | 1.935 | 830 |
| 9th Dec 2025 (Tue) | 2.048 | 2.048 | 2.035 | 2.035 | 0 |
| 8th Dec 2025 (Mon) | 1.9875 | 2.048 | 1.9875 | 2.048 | 0 |
| 5th Dec 2025 (Fri) | 2.026 | 2.026 | 1.9875 | 1.9875 | 0 |
| 4th Dec 2025 (Thu) | 1.9195 | 2.026 | 1.9195 | 2.026 | 0 |
| 3rd Dec 2025 (Wed) | 1.8755 | 1.9195 | 1.8755 | 1.9195 | 0 |
| 2nd Dec 2025 (Tue) | 1.841 | 1.841 | 1.841 | 1.8755 | 2,545 |
| 1st Dec 2025 (Mon) | 1.9475 | 1.9475 | 1.888 | 1.888 | 0 |
| 28th Nov 2025 (Fri) | 1.984 | 1.984 | 1.9475 | 1.9475 | 0 |
| 27th Nov 2025 (Thu) | 1.9615 | 1.984 | 1.9615 | 1.984 | 2 |
| 26th Nov 2025 (Wed) | 2.0565 | 2.0565 | 1.9615 | 1.9615 | 0 |
| 25th Nov 2025 (Tue) | 2.146 | 2.146 | 2.0565 | 2.0565 | 0 |
| 24th Nov 2025 (Mon) | 2.112 | 2.112 | 2.11 | 2.146 | 1,956 |
| 21st Nov 2025 (Fri) | 2.1925 | 2.3475 | 2.1925 | 2.3475 | 0 |
| 20th Nov 2025 (Thu) | 2.242 | 2.242 | 2.1925 | 2.1925 | 0 |
| 19th Nov 2025 (Wed) | 2.127 | 2.242 | 2.127 | 2.242 | 0 |
| 18th Nov 2025 (Tue) | 1.966 | 2.127 | 1.966 | 2.127 | 0 |
| 17th Nov 2025 (Mon) | 1.824 | 1.966 | 1.824 | 1.966 | 7 |
| 14th Nov 2025 (Fri) | 1.7915 | 1.824 | 1.7915 | 1.824 | 72 |
| 13th Nov 2025 (Thu) | 1.702 | 1.775 | 1.702 | 1.7915 | 10,343 |
| 12th Nov 2025 (Wed) | 1.6365 | 1.683 | 1.6365 | 1.683 | 55 |
| 11th Nov 2025 (Tue) | 1.6725 | 1.6725 | 1.6365 | 1.6365 | 0 |
| 10th Nov 2025 (Mon) | 1.602 | 1.602 | 1.602 | 1.6725 | 582 |
| 7th Nov 2025 (Fri) | 1.763 | 1.768 | 1.763 | 1.803 | 1,023 |
| 6th Nov 2025 (Thu) | 1.632 | 1.7295 | 1.632 | 1.7295 | 803 |
| 5th Nov 2025 (Wed) | 1.568 | 1.632 | 1.568 | 1.632 | 20 |
| 4th Nov 2025 (Tue) | 1.505 | 1.568 | 1.505 | 1.568 | 971 |
| 3rd Nov 2025 (Mon) | 1.722 | 1.722 | 1.468 | 1.505 | 53,300 |
| 31st Oct 2025 (Fri) | 1.486 | 1.602 | 1.486 | 1.6865 | 33,929 |
| 30th Oct 2025 (Thu) | 2.17 | 2.3395 | 2.17 | 2.3395 | 80 |
| 29th Oct 2025 (Wed) | 2.2375 | 2.2375 | 2.17 | 2.17 | 0 |
| 28th Oct 2025 (Tue) | 2.2955 | 2.2955 | 2.2375 | 2.2375 | 0 |
| 27th Oct 2025 (Mon) | 2.406 | 2.406 | 2.2955 | 2.2955 | 0 |
| 24th Oct 2025 (Fri) | 2.5315 | 2.5315 | 2.406 | 2.406 | 0 |
| 23rd Oct 2025 (Thu) | 2.5895 | 2.5895 | 2.5315 | 2.5315 | 50 |
| 22nd Oct 2025 (Wed) | 2.479 | 2.5895 | 2.479 | 2.5895 | 0 |
| 21st Oct 2025 (Tue) | 2.743 | 2.743 | 2.479 | 2.479 | 5 |
| 20th Oct 2025 (Mon) | 2.8585 | 2.8585 | 2.743 | 2.743 | 11 |
| 17th Oct 2025 (Fri) | 2.662 | 2.8585 | 2.662 | 2.8585 | 0 |
| 16th Oct 2025 (Thu) | 2.715 | 2.715 | 2.662 | 2.662 | 0 |
| 15th Oct 2025 (Wed) | 2.692 | 2.715 | 2.692 | 2.715 | 0 |