| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.61 | SI Trade |
16:27:15 - 28-Nov-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Sell* | 2,900 | $3.64 | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 2,100 | $3.64 | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Buy* | 350 | $3.625 | Automatic Execution |
15:28:14 - 28-Nov-25 |
| Buy* | 600 | $3.625 | Automatic Execution |
15:28:14 - 28-Nov-25 |
| Buy* | 300 | $3.625 | Automatic Execution |
15:28:14 - 28-Nov-25 |
| Buy* | 10 | $3.575 | SI Trade |
15:03:14 - 28-Nov-25 |
| Sell* | 900 | $3.60 | Automatic Execution |
15:00:07 - 28-Nov-25 |
| Buy* | 2,100 | $3.60 | Automatic Execution |
15:00:07 - 28-Nov-25 |
| Buy* | 5 | $3.57 | SI Trade |
14:55:47 - 28-Nov-25 |
| Sell* | 250 | $3.54 | Automatic Execution |
14:53:59 - 28-Nov-25 |
| Buy* | 626 | $3.625 | SI Trade |
14:46:53 - 28-Nov-25 |
| Sell* | 4 | $3.59 | Automatic Execution |
14:46:49 - 28-Nov-25 |
| Sell* | 100 | $3.65 | SI Trade |
14:41:19 - 28-Nov-25 |
| Buy* | 409 | $3.60 | Automatic Execution |
14:38:43 - 28-Nov-25 |
| Buy* | 450 | $3.60 | Automatic Execution |
14:38:43 - 28-Nov-25 |
| Buy* | 1,050 | $3.58 | Automatic Execution |
14:38:07 - 28-Nov-25 |
| Buy* | 50 | $3.55 | Automatic Execution |
14:36:00 - 28-Nov-25 |
| Buy* | 150 | $3.55 | Automatic Execution |
14:35:42 - 28-Nov-25 |
| Buy* | 150 | $3.55 | Automatic Execution |
14:35:42 - 28-Nov-25 |
| Buy* | 1,150 | $3.55 | Automatic Execution |
14:35:42 - 28-Nov-25 |
| Buy* | 900 | $3.575 | Automatic Execution |
14:35:23 - 28-Nov-25 |
| Buy* | 2,100 | $3.57 | Automatic Execution |
14:35:23 - 28-Nov-25 |
| Sell* | 227 | $3.53 | SI Trade |
14:34:32 - 28-Nov-25 |
| Sell* | 70 | $3.53 | SI Trade |
14:34:21 - 28-Nov-25 |
| Sell* | 110 | $3.545 | SI Trade |
14:33:44 - 28-Nov-25 |
| Buy* | 1,687 | $3.56 | Automatic Execution |
14:32:07 - 28-Nov-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
14:30:00 - 28-Nov-25 |
| Sell* | 6,723 | $3.585 | Automatic Execution |
14:29:56 - 28-Nov-25 |
| Sell* | 1,617 | $3.585 | Automatic Execution |
14:29:56 - 28-Nov-25 |
| Buy* | 4 | $3.585 | SI Trade |
14:27:40 - 28-Nov-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 9 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 191 | $3.57 | Automatic Execution |
14:25:05 - 28-Nov-25 |
| Sell* | 175 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Sell* | 15 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Sell* | 600 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Sell* | 172 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Sell* | 428 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Sell* | 550 | $3.58 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Buy* | 950 | $3.595 | Automatic Execution |
14:20:26 - 28-Nov-25 |
| Buy* | 1,050 | $3.595 | Automatic Execution |
14:20:26 - 28-Nov-25 |
| Sell* | 40 | $3.58 | SI Trade |
14:15:52 - 28-Nov-25 |
| Sell* | 50 | $3.58 | Automatic Execution |
14:15:52 - 28-Nov-25 |
| Buy* | 3 | $3.59 | Automatic Execution |
13:46:35 - 28-Nov-25 |
| Sell* | 52 | $3.58 | Automatic Execution |
13:38:25 - 28-Nov-25 |
| Sell* | 513 | $3.57 | Automatic Execution |
13:36:49 - 28-Nov-25 |
| Sell* | 724 | $3.57 | Automatic Execution |
13:36:44 - 28-Nov-25 |
| Sell* | 526 | $3.57 | Automatic Execution |
13:36:43 - 28-Nov-25 |
| Sell* | 270 | $3.57 | Automatic Execution |
13:36:40 - 28-Nov-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 250 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 250 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 1,050 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 915 | $3.57 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Buy* | 250 | $3.595 | Automatic Execution |
13:10:58 - 28-Nov-25 |
| Buy* | 700 | $3.595 | Automatic Execution |
13:10:58 - 28-Nov-25 |
| Buy* | 800 | $3.595 | Automatic Execution |
13:10:58 - 28-Nov-25 |
| Unknown* | 0 | $3.57 | SI Trade |
12:54:29 - 28-Nov-25 |
| Unknown* | 0 | $3.555 | SI Trade |
12:41:26 - 28-Nov-25 |
| Buy* | 4 | $3.585 | SI Trade |
12:32:22 - 28-Nov-25 |
| Buy* | 4 | $3.585 | SI Trade |
12:32:22 - 28-Nov-25 |
| Buy* | 2 | $3.59 | SI Trade |
12:32:22 - 28-Nov-25 |
| Sell* | 480 | $3.58 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Sell* | 250 | $3.58 | Automatic Execution |
12:26:25 - 28-Nov-25 |
| Sell* | 300 | $3.58 | Automatic Execution |
12:26:25 - 28-Nov-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
12:26:25 - 28-Nov-25 |
| Sell* | 270 | $3.58 | Automatic Execution |
12:26:04 - 28-Nov-25 |
| Sell* | 1,000 | $3.595 | Automatic Execution |
12:15:39 - 28-Nov-25 |
| Buy* | 10 | $3.60 | SI Trade |
12:09:16 - 28-Nov-25 |
| Buy* | 942 | $3.61 | SI Trade |
11:12:33 - 28-Nov-25 |
| Buy* | 30 | $3.60 | SI Trade |
10:57:55 - 28-Nov-25 |
| Sell* | 16 | $3.615 | Automatic Execution |
10:55:58 - 28-Nov-25 |
| Sell* | 173 | $3.615 | Automatic Execution |
10:33:24 - 28-Nov-25 |
| Sell* | 36 | $3.63 | Automatic Execution |
10:29:51 - 28-Nov-25 |
| Sell* | 270 | $3.63 | Automatic Execution |
09:58:35 - 28-Nov-25 |
| Sell* | 270 | $3.63 | Automatic Execution |
09:58:30 - 28-Nov-25 |
| Sell* | 270 | $3.63 | Automatic Execution |
09:58:30 - 28-Nov-25 |
| Sell* | 154 | $3.63 | Automatic Execution |
09:57:45 - 28-Nov-25 |
| Sell* | 11 | $3.635 | Automatic Execution |
09:57:45 - 28-Nov-25 |
| Buy* | 75 | $3.69 | SI Trade |
09:44:18 - 28-Nov-25 |
| Buy* | 3 | $3.69 | SI Trade |
09:37:47 - 28-Nov-25 |
| Sell* | 269 | $3.635 | Automatic Execution |
09:36:34 - 28-Nov-25 |
| Sell* | 270 | $3.635 | Automatic Execution |
09:36:26 - 28-Nov-25 |
| Sell* | 270 | $3.635 | Automatic Execution |
09:36:19 - 28-Nov-25 |
| Sell* | 180 | $3.635 | Automatic Execution |
09:36:05 - 28-Nov-25 |
| Sell* | 11 | $3.64 | Automatic Execution |
09:33:54 - 28-Nov-25 |
| Sell* | 285 | $3.64 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 405 | $3.64 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 299 | $3.64 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Buy* | 10 | $3.67 | SI Trade |
09:01:53 - 28-Nov-25 |
| Sell* | 1,082 | $3.62 | Automatic Execution |
08:19:25 - 28-Nov-25 |
| Buy* | 220 | $3.76 | SI Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 146 | $3.70 | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Sell* | 80 | $3.685 | SI Trade |
16:28:00 - 27-Nov-25 |
| Sell* | 179 | $3.70 | Automatic Execution |
15:07:22 - 27-Nov-25 |
| Buy* | 350 | $3.70 | Automatic Execution |
15:07:22 - 27-Nov-25 |
| Sell* | 184 | $3.70 | Automatic Execution |
15:07:22 - 27-Nov-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:06:49 - 27-Nov-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:48:06 - 27-Nov-25 |
| Sell* | 413 | $3.67 | Automatic Execution |
13:56:45 - 27-Nov-25 |
| Buy* | 3 | $3.77 | SI Trade |
11:39:54 - 27-Nov-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
09:49:34 - 27-Nov-25 |
| Buy* | 10 | $3.705 | SI Trade |
08:40:44 - 27-Nov-25 |
| Sell* | 11 | $3.635 | SI Trade |
08:36:14 - 27-Nov-25 |
| Buy* | 7 | $3.62 | SI Trade |
16:28:53 - 26-Nov-25 |
| Sell* | 150 | $3.615 | Automatic Execution |
16:21:43 - 26-Nov-25 |
| Buy* | 28,286 | $3.58 | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Buy* | 10,165 | $3.58 | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Buy* | 536 | $3.58 | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Sell* | 11,412 | $3.58 | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Sell* | 2,000 | $3.58 | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Sell* | 3 | $3.665 | SI Trade |
15:57:10 - 26-Nov-25 |
| Unknown* | 0 | $3.73 | SI Trade |
15:50:00 - 26-Nov-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:34:04 - 26-Nov-25 |
| Sell* | 299 | $3.72 | SI Trade |
15:27:14 - 26-Nov-25 |
| Buy* | 1,000 | $3.79 | SI Trade |
15:24:37 - 26-Nov-25 |
| Buy* | 3 | $3.795 | SI Trade |
15:23:55 - 26-Nov-25 |
| Buy* | 299 | $3.79 | SI Trade |
15:23:41 - 26-Nov-25 |
| Buy* | 3 | $3.79 | SI Trade |
15:23:41 - 26-Nov-25 |
| Sell* | 40 | $3.75 | SI Trade |
15:14:40 - 26-Nov-25 |
| Buy* | 30 | $3.74 | SI Trade |
15:10:37 - 26-Nov-25 |
| Sell* | 2,500 | $3.705 | SI Trade |
15:03:20 - 26-Nov-25 |
| Buy* | 7 | $3.74 | SI Trade |
15:03:10 - 26-Nov-25 |
| Sell* | 245 | $3.77 | Automatic Execution |
15:01:11 - 26-Nov-25 |
| Buy* | 2,500 | $3.80 | SI Trade |
15:01:02 - 26-Nov-25 |
| Sell* | 140 | $3.65 | SI Trade |
14:53:25 - 26-Nov-25 |
| Buy* | 17 | $3.68 | SI Trade |
14:53:05 - 26-Nov-25 |
| Sell* | 2 | $3.635 | Automatic Execution |
14:52:54 - 26-Nov-25 |
| Sell* | 8 | $3.645 | SI Trade |
14:52:06 - 26-Nov-25 |
| Sell* | 3 | $3.60 | Automatic Execution |
14:51:12 - 26-Nov-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:50:31 - 26-Nov-25 |
| Buy* | 30,598 | $3.65 | Automatic Execution |
14:49:25 - 26-Nov-25 |
| Buy* | 6,433 | $3.65 | Automatic Execution |
14:49:24 - 26-Nov-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
14:49:23 - 26-Nov-25 |
| Buy* | 350 | $3.65 | Automatic Execution |
14:49:23 - 26-Nov-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:49:23 - 26-Nov-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:49:23 - 26-Nov-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:48:12 - 26-Nov-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
14:48:12 - 26-Nov-25 |
| Buy* | 1,000 | $3.635 | SI Trade |
14:46:11 - 26-Nov-25 |
| Sell* | 251 | $3.615 | SI Trade |
14:45:41 - 26-Nov-25 |
| Sell* | 200 | $3.625 | SI Trade |
14:42:59 - 26-Nov-25 |
| Buy* | 132 | $3.74 | Automatic Execution |
14:35:08 - 26-Nov-25 |
| Buy* | 6 | $3.74 | Automatic Execution |
14:35:08 - 26-Nov-25 |
| Buy* | 7 | $3.735 | SI Trade |
14:35:00 - 26-Nov-25 |
| Buy* | 3 | $3.74 | SI Trade |
14:34:29 - 26-Nov-25 |
| Sell* | 40 | $3.70 | SI Trade |
14:34:07 - 26-Nov-25 |
| Sell* | 655 | $3.65 | Automatic Execution |
14:33:19 - 26-Nov-25 |
| Sell* | 1,032 | $3.65 | Automatic Execution |
14:33:19 - 26-Nov-25 |
| Buy* | 557 | $3.70 | Automatic Execution |
14:30:36 - 26-Nov-25 |
| Sell* | 200 | $3.675 | Automatic Execution |
14:30:24 - 26-Nov-25 |
| Sell* | 250 | $3.675 | Automatic Execution |
14:30:24 - 26-Nov-25 |
| Sell* | 350 | $3.675 | Automatic Execution |
14:30:24 - 26-Nov-25 |
| Sell* | 500 | $3.675 | Automatic Execution |
14:30:24 - 26-Nov-25 |
| Buy* | 200 | $3.675 | Automatic Execution |
14:30:10 - 26-Nov-25 |
| Sell* | 8 | $3.62 | SI Trade |
14:29:46 - 26-Nov-25 |
| Sell* | 99 | $3.67 | Automatic Execution |
14:12:48 - 26-Nov-25 |
| Sell* | 250 | $3.66 | Automatic Execution |
14:12:19 - 26-Nov-25 |
| Sell* | 250 | $3.66 | Automatic Execution |
14:12:08 - 26-Nov-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
14:12:08 - 26-Nov-25 |
| Sell* | 2,500 | $3.62 | SI Trade |
13:58:53 - 26-Nov-25 |
| Sell* | 269 | $3.64 | Automatic Execution |
13:52:46 - 26-Nov-25 |
| Buy* | 12 | $3.66 | SI Trade |
13:51:34 - 26-Nov-25 |
| Sell* | 186 | $3.66 | Automatic Execution |
13:46:45 - 26-Nov-25 |
| Buy* | 250 | $3.69 | SI Trade |
13:46:15 - 26-Nov-25 |
| Buy* | 1 | $3.695 | SI Trade |
13:45:54 - 26-Nov-25 |
| Buy* | 40 | $3.70 | SI Trade |
13:35:48 - 26-Nov-25 |
| Sell* | 1,000 | $3.71 | SI Trade |
13:02:28 - 26-Nov-25 |
| Sell* | 71 | $3.74 | Automatic Execution |
12:34:03 - 26-Nov-25 |
| Sell* | 80 | $3.75 | SI Trade |
12:19:48 - 26-Nov-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
12:03:01 - 26-Nov-25 |
| Sell* | 1 | $3.685 | Automatic Execution |
12:02:42 - 26-Nov-25 |
| Sell* | 182 | $3.685 | Automatic Execution |
12:01:20 - 26-Nov-25 |
| Sell* | 14 | $3.675 | SI Trade |
11:39:08 - 26-Nov-25 |
| Sell* | 4,500 | $3.67 | Automatic Execution |
11:11:11 - 26-Nov-25 |
| Sell* | 2,000 | $3.675 | Automatic Execution |
11:11:11 - 26-Nov-25 |
| Sell* | 100 | $3.705 | Automatic Execution |
10:55:29 - 26-Nov-25 |
| Sell* | 1,650 | $3.705 | Automatic Execution |
10:52:38 - 26-Nov-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:52:38 - 26-Nov-25 |
| Sell* | 1,539 | $3.725 | Automatic Execution |
10:49:53 - 26-Nov-25 |
| Sell* | 5 | $3.725 | Automatic Execution |
10:49:53 - 26-Nov-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:44:11 - 26-Nov-25 |
| Sell* | 6 | $3.76 | Automatic Execution |
10:18:00 - 26-Nov-25 |
| Sell* | 142 | $3.76 | Automatic Execution |
10:17:38 - 26-Nov-25 |
| Sell* | 283 | $3.76 | Automatic Execution |
10:17:38 - 26-Nov-25 |
| Sell* | 284 | $3.76 | Automatic Execution |
10:17:38 - 26-Nov-25 |
| Sell* | 285 | $3.76 | Automatic Execution |
10:17:38 - 26-Nov-25 |
| Buy* | 889 | $3.83 | SI Trade |
10:05:27 - 26-Nov-25 |
| Sell* | 448 | $3.725 | Automatic Execution |
09:49:21 - 26-Nov-25 |
| Sell* | 10 | $3.725 | Automatic Execution |
09:49:21 - 26-Nov-25 |
| Sell* | 77 | $3.735 | Automatic Execution |
09:32:37 - 26-Nov-25 |
| Buy* | 43 | $3.75 | Automatic Execution |
09:20:25 - 26-Nov-25 |
| Buy* | 73 | $3.75 | Automatic Execution |
09:13:07 - 26-Nov-25 |