| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $3.955 | Automatic Execution |
16:27:04 - 13-Oct-25 |
| Buy* | 40 | $3.955 | Automatic Execution |
16:27:04 - 13-Oct-25 |
| Sell* | 25 | $3.91 | SI Trade |
16:26:21 - 13-Oct-25 |
| Sell* | 304 | $3.915 | Automatic Execution |
16:25:51 - 13-Oct-25 |
| Buy* | 2,200 | $3.92 | Automatic Execution |
16:25:45 - 13-Oct-25 |
| Sell* | 30 | $3.92 | Automatic Execution |
16:25:45 - 13-Oct-25 |
| Sell* | 30 | $3.93 | Automatic Execution |
16:25:22 - 13-Oct-25 |
| Sell* | 1,997 | $3.93 | Automatic Execution |
16:25:22 - 13-Oct-25 |
| Sell* | 203 | $3.93 | Automatic Execution |
16:25:22 - 13-Oct-25 |
| Buy* | 33 | $3.955 | SI Trade |
16:24:32 - 13-Oct-25 |
| Sell* | 58 | $3.955 | Automatic Execution |
16:16:09 - 13-Oct-25 |
| Buy* | 3 | $4.02 | Automatic Execution |
16:10:57 - 13-Oct-25 |
| Sell* | 50 | $4.00 | SI Trade |
16:10:35 - 13-Oct-25 |
| Sell* | 318 | $4.025 | SI Trade |
16:06:26 - 13-Oct-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
16:04:47 - 13-Oct-25 |
| Sell* | 100 | $4.075 | Automatic Execution |
16:02:43 - 13-Oct-25 |
| Buy* | 15 | $4.075 | SI Trade |
16:02:03 - 13-Oct-25 |
| Sell* | 150 | $4.02 | SI Trade |
16:00:58 - 13-Oct-25 |
| Buy* | 35 | $4.095 | SI Trade |
15:58:38 - 13-Oct-25 |
| Buy* | 192 | $4.07 | SI Trade |
15:58:37 - 13-Oct-25 |
| Buy* | 688 | $4.07 | Automatic Execution |
15:58:37 - 13-Oct-25 |
| Buy* | 1,265 | $4.07 | Automatic Execution |
15:58:37 - 13-Oct-25 |
| Buy* | 220 | $4.07 | SI Trade |
15:58:17 - 13-Oct-25 |
| Sell* | 235 | $4.01 | SI Trade |
15:58:03 - 13-Oct-25 |
| Buy* | 98 | $4.035 | SI Trade |
15:56:21 - 13-Oct-25 |
| Buy* | 125 | $3.98 | Automatic Execution |
15:55:03 - 13-Oct-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
15:54:30 - 13-Oct-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
15:54:30 - 13-Oct-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
15:54:24 - 13-Oct-25 |
| Sell* | 150 | $3.96 | SI Trade |
15:54:00 - 13-Oct-25 |
| Sell* | 167 | $3.95 | Automatic Execution |
15:50:40 - 13-Oct-25 |
| Sell* | 408 | $3.95 | Automatic Execution |
15:50:25 - 13-Oct-25 |
| Sell* | 8 | $3.885 | Automatic Execution |
15:46:01 - 13-Oct-25 |
| Sell* | 50 | $3.885 | Automatic Execution |
15:46:01 - 13-Oct-25 |
| Buy* | 225 | $3.86 | Automatic Execution |
15:41:44 - 13-Oct-25 |
| Sell* | 300 | $3.86 | SI Trade |
15:30:43 - 13-Oct-25 |
| Buy* | 195 | $3.90 | Automatic Execution |
15:27:15 - 13-Oct-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
15:27:15 - 13-Oct-25 |
| Sell* | 400 | $3.90 | SI Trade |
15:26:39 - 13-Oct-25 |
| Sell* | 190 | $3.915 | Automatic Execution |
15:25:16 - 13-Oct-25 |
| Buy* | 1,400 | $4.03 | SI Trade |
15:22:54 - 13-Oct-25 |
| Sell* | 200 | $3.98 | SI Trade |
15:22:36 - 13-Oct-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Buy* | 263 | $3.98 | SI Trade |
15:21:04 - 13-Oct-25 |
| Buy* | 70 | $3.98 | SI Trade |
15:21:01 - 13-Oct-25 |
| Sell* | 58 | $3.92 | Automatic Execution |
15:20:21 - 13-Oct-25 |
| Buy* | 26 | $3.84 | SI Trade |
15:03:14 - 13-Oct-25 |
| Buy* | 300 | $3.835 | SI Trade |
14:58:31 - 13-Oct-25 |
| Sell* | 35 | $3.80 | SI Trade |
14:58:02 - 13-Oct-25 |
| Buy* | 100 | $3.88 | SI Trade |
14:53:42 - 13-Oct-25 |
| Buy* | 1 | $3.84 | SI Trade |
14:53:19 - 13-Oct-25 |
| Sell* | 1,000 | $3.785 | Automatic Execution |
14:51:43 - 13-Oct-25 |
| Sell* | 340 | $3.78 | Automatic Execution |
14:48:50 - 13-Oct-25 |
| Buy* | 955 | $3.86 | Automatic Execution |
14:46:19 - 13-Oct-25 |
| Sell* | 210 | $3.86 | Automatic Execution |
14:46:19 - 13-Oct-25 |
| Sell* | 58 | $3.86 | Automatic Execution |
14:46:05 - 13-Oct-25 |
| Buy* | 350 | $4.095 | SI Trade |
14:45:55 - 13-Oct-25 |
| Buy* | 33 | $3.915 | SI Trade |
14:45:34 - 13-Oct-25 |
| Buy* | 33 | $3.925 | SI Trade |
14:45:19 - 13-Oct-25 |
| Buy* | 2,200 | $3.88 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 150 | $3.86 | Automatic Execution |
14:44:52 - 13-Oct-25 |
| Sell* | 150 | $3.86 | Automatic Execution |
14:44:52 - 13-Oct-25 |
| Sell* | 748 | $3.86 | Automatic Execution |
14:44:48 - 13-Oct-25 |
| Sell* | 441 | $3.86 | Automatic Execution |
14:44:48 - 13-Oct-25 |
| Sell* | 769 | $3.86 | Automatic Execution |
14:44:48 - 13-Oct-25 |
| Sell* | 1,227 | $3.86 | Automatic Execution |
14:44:48 - 13-Oct-25 |
| Buy* | 250 | $3.91 | SI Trade |
14:44:10 - 13-Oct-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:44:06 - 13-Oct-25 |
| Buy* | 433 | $3.925 | Automatic Execution |
14:43:37 - 13-Oct-25 |
| Buy* | 289 | $3.955 | Automatic Execution |
14:43:30 - 13-Oct-25 |
| Buy* | 2,200 | $3.955 | Automatic Execution |
14:43:30 - 13-Oct-25 |
| Buy* | 500 | $3.995 | SI Trade |
14:42:58 - 13-Oct-25 |
| Buy* | 69 | $4.00 | Automatic Execution |
14:41:57 - 13-Oct-25 |
| Sell* | 329 | $3.945 | SI Trade |
14:41:21 - 13-Oct-25 |
| Sell* | 25 | $3.95 | SI Trade |
14:39:52 - 13-Oct-25 |
| Sell* | 30 | $3.945 | SI Trade |
14:39:20 - 13-Oct-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
14:38:33 - 13-Oct-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
14:38:33 - 13-Oct-25 |
| Sell* | 1 | $3.965 | SI Trade |
14:38:25 - 13-Oct-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
14:38:07 - 13-Oct-25 |
| Sell* | 4,000 | $3.905 | SI Trade |
14:37:45 - 13-Oct-25 |
| Sell* | 819 | $3.89 | Automatic Execution |
14:37:10 - 13-Oct-25 |
| Buy* | 2,683 | $3.92 | Automatic Execution |
14:36:49 - 13-Oct-25 |
| Buy* | 3,000 | $3.97 | Automatic Execution |
14:36:13 - 13-Oct-25 |
| Buy* | 2,200 | $3.97 | Automatic Execution |
14:36:13 - 13-Oct-25 |
| Buy* | 168 | $3.96 | SI Trade |
14:35:16 - 13-Oct-25 |
| Sell* | 716 | $3.88 | SI Trade |
14:34:44 - 13-Oct-25 |
| Buy* | 500 | $3.83 | Automatic Execution |
14:33:22 - 13-Oct-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:32:51 - 13-Oct-25 |
| Sell* | 800 | $3.745 | Automatic Execution |
14:32:38 - 13-Oct-25 |
| Sell* | 20 | $3.76 | Automatic Execution |
14:32:14 - 13-Oct-25 |
| Sell* | 123 | $3.73 | Automatic Execution |
14:32:08 - 13-Oct-25 |
| Sell* | 58 | $3.665 | Automatic Execution |
14:17:28 - 13-Oct-25 |
| Buy* | 10 | $3.73 | SI Trade |
14:16:11 - 13-Oct-25 |
| Sell* | 662 | $3.66 | Automatic Execution |
13:51:28 - 13-Oct-25 |
| Sell* | 58 | $3.66 | Automatic Execution |
13:45:57 - 13-Oct-25 |
| Sell* | 28 | $3.66 | Automatic Execution |
13:16:15 - 13-Oct-25 |
| Sell* | 58 | $3.66 | Automatic Execution |
13:16:01 - 13-Oct-25 |
| Sell* | 8 | $3.66 | SI Trade |
13:10:59 - 13-Oct-25 |
| Buy* | 331 | $3.70 | SI Trade |
12:46:09 - 13-Oct-25 |
| Sell* | 30 | $3.70 | Automatic Execution |
12:46:09 - 13-Oct-25 |
| Buy* | 668 | $3.74 | SI Trade |
12:43:35 - 13-Oct-25 |
| Buy* | 725 | $3.745 | Automatic Execution |
12:43:35 - 13-Oct-25 |
| Buy* | 88 | $3.74 | Automatic Execution |
12:43:35 - 13-Oct-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:43:35 - 13-Oct-25 |
| Sell* | 200 | $3.725 | Automatic Execution |
12:43:29 - 13-Oct-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
12:43:03 - 13-Oct-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
12:40:18 - 13-Oct-25 |
| Sell* | 369 | $3.73 | Automatic Execution |
12:34:28 - 13-Oct-25 |
| Sell* | 500 | $3.74 | Automatic Execution |
12:34:11 - 13-Oct-25 |
| Sell* | 500 | $3.75 | Automatic Execution |
12:34:00 - 13-Oct-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
12:30:01 - 13-Oct-25 |
| Sell* | 534 | $3.75 | Automatic Execution |
12:29:38 - 13-Oct-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:25:32 - 13-Oct-25 |
| Buy* | 727 | $3.675 | Automatic Execution |
12:11:12 - 13-Oct-25 |
| Sell* | 58 | $3.635 | Automatic Execution |
12:01:04 - 13-Oct-25 |
| Buy* | 1 | $3.655 | SI Trade |
11:39:39 - 13-Oct-25 |
| Sell* | 1 | $3.605 | Automatic Execution |
11:38:00 - 13-Oct-25 |
| Sell* | 193 | $3.605 | Automatic Execution |
11:33:47 - 13-Oct-25 |
| Sell* | 641 | $3.615 | Automatic Execution |
11:32:05 - 13-Oct-25 |
| Sell* | 359 | $3.615 | Automatic Execution |
11:32:05 - 13-Oct-25 |
| Sell* | 58 | $3.615 | Automatic Execution |
11:31:28 - 13-Oct-25 |
| Unknown* | 0 | $3.605 | SI Trade |
11:14:50 - 13-Oct-25 |
| Sell* | 58 | $3.60 | Automatic Execution |
11:01:31 - 13-Oct-25 |
| Sell* | 145 | $3.605 | Automatic Execution |
10:53:50 - 13-Oct-25 |
| Buy* | 284 | $3.615 | Automatic Execution |
10:48:31 - 13-Oct-25 |
| Buy* | 2 | $3.61 | Automatic Execution |
10:44:47 - 13-Oct-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
10:44:37 - 13-Oct-25 |
| Sell* | 58 | $3.59 | Automatic Execution |
10:34:30 - 13-Oct-25 |
| Sell* | 580 | $3.58 | Automatic Execution |
10:20:57 - 13-Oct-25 |
| Sell* | 400 | $3.62 | Automatic Execution |
10:04:23 - 13-Oct-25 |
| Sell* | 58 | $3.57 | Automatic Execution |
10:01:47 - 13-Oct-25 |
| Sell* | 600 | $3.60 | Automatic Execution |
09:57:51 - 13-Oct-25 |
| Buy* | 9 | $3.635 | Automatic Execution |
09:52:27 - 13-Oct-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
09:37:36 - 13-Oct-25 |
| Sell* | 58 | $3.58 | Automatic Execution |
09:32:28 - 13-Oct-25 |
| Sell* | 864 | $3.60 | Automatic Execution |
09:20:32 - 13-Oct-25 |
| Buy* | 600 | $3.61 | Automatic Execution |
09:17:12 - 13-Oct-25 |
| Sell* | 77 | $3.58 | Automatic Execution |
09:13:20 - 13-Oct-25 |
| Sell* | 20 | $3.58 | Automatic Execution |
09:13:15 - 13-Oct-25 |
| Sell* | 20 | $3.58 | Automatic Execution |
09:10:42 - 13-Oct-25 |
| Sell* | 307 | $3.555 | Automatic Execution |
09:07:14 - 13-Oct-25 |
| Sell* | 40 | $3.565 | SI Trade |
09:05:50 - 13-Oct-25 |
| Sell* | 50 | $3.55 | Automatic Execution |
09:04:17 - 13-Oct-25 |
| Sell* | 58 | $3.605 | Automatic Execution |
09:02:09 - 13-Oct-25 |
| Buy* | 197 | $3.68 | Automatic Execution |
09:00:00 - 13-Oct-25 |
| Buy* | 293 | $3.68 | Automatic Execution |
09:00:00 - 13-Oct-25 |
| Buy* | 90 | $3.65 | Automatic Execution |
09:00:00 - 13-Oct-25 |
| Sell* | 27 | $3.62 | Automatic Execution |
08:41:30 - 13-Oct-25 |
| Sell* | 58 | $3.59 | Automatic Execution |
08:30:52 - 13-Oct-25 |
| Buy* | 835 | $3.68 | Automatic Execution |
08:19:28 - 13-Oct-25 |
| Unknown* | 10 | $3.68 | SI Trade |
08:18:46 - 13-Oct-25 |
| Buy* | 176 | $3.61 | Automatic Execution |
08:16:37 - 13-Oct-25 |
| Buy* | 1,000 | $3.61 | Automatic Execution |
08:10:36 - 13-Oct-25 |
| Buy* | 1,000 | $3.61 | Automatic Execution |
08:10:36 - 13-Oct-25 |
| Sell* | 58 | $3.615 | Automatic Execution |
08:08:04 - 13-Oct-25 |
| Unknown* | 5 | $3.825 | SI Trade |
08:04:47 - 13-Oct-25 |
| Unknown* | 0 | $3.825 | SI Trade |
08:04:47 - 13-Oct-25 |
| Unknown* | 3 | $3.57 | SI Trade |
08:04:47 - 13-Oct-25 |
| Unknown* | 120 | $3.825 | SI Trade |
08:04:47 - 13-Oct-25 |
| Unknown* | 0 | $3.57 | SI Trade |
08:04:47 - 13-Oct-25 |
| Unknown* | 322 | $3.57 | SI Trade |
08:04:47 - 13-Oct-25 |
| Sell* | 21 | $3.83 | Automatic Execution |
08:00:17 - 13-Oct-25 |
| Sell* | 29 | $3.83 | Uncrossing Trade |
08:00:17 - 13-Oct-25 |
| Buy* | 111 | $3.74 | Automatic Execution |
16:29:56 - 10-Oct-25 |
| Buy* | 1 | $3.735 | SI Trade |
16:28:16 - 10-Oct-25 |
| Sell* | 382 | $3.70 | Automatic Execution |
16:27:47 - 10-Oct-25 |
| Buy* | 250 | $3.75 | SI Trade |
16:26:59 - 10-Oct-25 |
| Buy* | 2,939 | $3.71 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 20 | $3.64 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 3 | $3.575 | SI Trade |
16:18:29 - 10-Oct-25 |
| Buy* | 37 | $3.585 | Automatic Execution |
16:05:42 - 10-Oct-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
16:02:26 - 10-Oct-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
16:00:13 - 10-Oct-25 |
| Buy* | 322 | $3.47 | SI Trade |
15:54:42 - 10-Oct-25 |
| Buy* | 250 | $3.475 | Automatic Execution |
15:40:54 - 10-Oct-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
15:38:27 - 10-Oct-25 |
| Buy* | 588 | $3.40 | SI Trade |
15:37:39 - 10-Oct-25 |
| Sell* | 600 | $3.36 | SI Trade |
15:33:01 - 10-Oct-25 |
| Buy* | 500 | $3.425 | SI Trade |
15:29:23 - 10-Oct-25 |
| Sell* | 827 | $3.40 | Automatic Execution |
15:26:57 - 10-Oct-25 |
| Sell* | 150 | $3.40 | Automatic Execution |
15:25:15 - 10-Oct-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:13:00 - 10-Oct-25 |
| Buy* | 1 | $3.475 | SI Trade |
15:08:12 - 10-Oct-25 |
| Sell* | 280 | $3.40 | Automatic Execution |
15:07:46 - 10-Oct-25 |
| Sell* | 280 | $3.40 | Automatic Execution |
15:07:46 - 10-Oct-25 |
| Sell* | 280 | $3.40 | Automatic Execution |
15:07:46 - 10-Oct-25 |
| Sell* | 280 | $3.40 | Automatic Execution |
15:07:46 - 10-Oct-25 |
| Buy* | 100 | $3.465 | Automatic Execution |
15:04:36 - 10-Oct-25 |
| Sell* | 1,080 | $3.375 | Automatic Execution |
14:57:09 - 10-Oct-25 |
| Buy* | 85 | $3.465 | SI Trade |
14:54:04 - 10-Oct-25 |
| Sell* | 71 | $3.42 | Automatic Execution |
14:48:58 - 10-Oct-25 |
| Sell* | 20 | $3.435 | Automatic Execution |
14:46:51 - 10-Oct-25 |
| Buy* | 2 | $3.435 | SI Trade |
14:43:01 - 10-Oct-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
14:35:32 - 10-Oct-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
14:30:58 - 10-Oct-25 |
| Sell* | 627 | $3.37 | Automatic Execution |
14:30:58 - 10-Oct-25 |