Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780 $3.745 Automatic Execution
 15:28:46 - 30-Mar-26
Sell* 780 $3.745 Automatic Execution
 15:28:44 - 30-Mar-26
Buy* 379 $3.78 Automatic Execution
 15:07:48 - 30-Mar-26
Buy* 934 $3.83 Automatic Execution
 15:07:47 - 30-Mar-26
Buy* 2,200 $3.78 Automatic Execution
 15:07:47 - 30-Mar-26
Buy* 142 $3.795 Automatic Execution
 15:05:43 - 30-Mar-26
Buy* 370 $3.795 Automatic Execution
 15:05:33 - 30-Mar-26
Buy* 280 $3.795 Automatic Execution
 15:05:33 - 30-Mar-26
Buy* 382 $3.745 Automatic Execution
 14:57:44 - 30-Mar-26
Buy* 1,479 $3.745 Automatic Execution
 14:57:44 - 30-Mar-26
Buy* 613 $3.63 Automatic Execution
 14:53:11 - 30-Mar-26
Buy* 10 $3.63 Automatic Execution
 14:53:11 - 30-Mar-26
Sell* 14 $3.505 Automatic Execution
 14:24:15 - 30-Mar-26
Sell* 495 $3.505 Automatic Execution
 13:59:06 - 30-Mar-26
Sell* 312 $3.505 Automatic Execution
 13:58:52 - 30-Mar-26
Sell* 312 $3.505 Automatic Execution
 13:58:52 - 30-Mar-26
Sell* 376 $3.505 Automatic Execution
 13:58:52 - 30-Mar-26
Buy* 617 $3.535 Automatic Execution
 13:47:30 - 30-Mar-26
Sell* 30 $3.525 Automatic Execution
 13:21:36 - 30-Mar-26
Buy* 100 $3.64 Automatic Execution
 11:38:52 - 30-Mar-26
Sell* 10 $3.575 Automatic Execution
 10:32:32 - 30-Mar-26
Sell* 25 $3.565 Automatic Execution
 10:19:31 - 30-Mar-26
Sell* 182 $3.60 Automatic Execution
 09:46:47 - 30-Mar-26
Sell* 718 $3.585 Automatic Execution
 09:46:00 - 30-Mar-26
Buy* 150 $3.53 Automatic Execution
 09:31:56 - 30-Mar-26
Sell* 1,000 $3.53 Automatic Execution
 09:31:37 - 30-Mar-26
Sell* 1,000 $3.545 Automatic Execution
 09:16:35 - 30-Mar-26
Buy* 1,000 $3.55 Automatic Execution
 09:15:57 - 30-Mar-26
Sell* 1,000 $3.56 Automatic Execution
 09:12:39 - 30-Mar-26
Buy* 5 $3.635 Automatic Execution
 08:42:14 - 30-Mar-26
Buy* 5 $3.645 Automatic Execution
 08:41:53 - 30-Mar-26
Buy* 5 $3.635 Automatic Execution
 08:38:48 - 30-Mar-26
Buy* 534 $3.47 Automatic Execution
 08:02:40 - 30-Mar-26
Sell* 1 $3.51 Automatic Execution
 16:21:31 - 27-Mar-26
Buy* 1,000 $3.50 Automatic Execution
 16:08:31 - 27-Mar-26
Sell* 3,000 $3.485 Automatic Execution
 16:07:54 - 27-Mar-26
Buy* 29 $3.48 Automatic Execution
 16:01:32 - 27-Mar-26
Sell* 3,000 $3.505 Automatic Execution
 15:07:35 - 27-Mar-26
Sell* 435 $3.54 Automatic Execution
 14:54:39 - 27-Mar-26
Buy* 1,250 $3.595 Automatic Execution
 14:38:17 - 27-Mar-26
Sell* 1,250 $3.56 Automatic Execution
 14:32:21 - 27-Mar-26
Buy* 800 $3.59 Automatic Execution
 14:13:28 - 27-Mar-26
Buy* 1,000 $3.61 Automatic Execution
 14:08:40 - 27-Mar-26
Buy* 10 $3.685 Automatic Execution
 13:57:18 - 27-Mar-26
Sell* 1,000 $3.49 Automatic Execution
 13:42:28 - 27-Mar-26
Buy* 360 $3.50 Automatic Execution
 13:35:08 - 27-Mar-26
Buy* 613 $3.50 Automatic Execution
 13:35:07 - 27-Mar-26
Sell* 50 $3.455 Automatic Execution
 13:26:15 - 27-Mar-26
Sell* 500 $3.49 Automatic Execution
 12:56:46 - 27-Mar-26
Buy* 30 $3.465 Automatic Execution
 12:30:56 - 27-Mar-26
Buy* 150 $3.455 Automatic Execution
 11:06:14 - 27-Mar-26
Sell* 1,000 $3.38 Automatic Execution
 10:26:04 - 27-Mar-26
Buy* 4 $3.38 Automatic Execution
 09:11:21 - 27-Mar-26
Sell* 1,542 $3.365 Automatic Execution
 09:11:11 - 27-Mar-26
Buy* 788 $3.38 Automatic Execution
 09:11:08 - 27-Mar-26
Buy* 2 $3.33 Automatic Execution
 09:04:57 - 27-Mar-26
Buy* 594 $3.33 Automatic Execution
 09:04:57 - 27-Mar-26
Buy* 200 $3.15 Automatic Execution
 16:11:18 - 26-Mar-26
Sell* 900 $3.205 Automatic Execution
 15:11:19 - 26-Mar-26
Sell* 1,000 $3.23 Automatic Execution
 15:01:55 - 26-Mar-26
Sell* 83 $3.25501 Ordinary
 14:55:37 - 26-Mar-26
Buy* 410 $3.135 Automatic Execution
 14:08:51 - 26-Mar-26
Sell* 136 $3.13 Automatic Execution
 13:45:55 - 26-Mar-26
Sell* 1 $3.16 Automatic Execution
 13:35:24 - 26-Mar-26
Sell* 350 $3.005 Automatic Execution
 13:30:00 - 26-Mar-26
Sell* 30 $3.005 Automatic Execution
 13:23:01 - 26-Mar-26
Sell* 136 $3.03 Automatic Execution
 13:14:01 - 26-Mar-26
Sell* 5 $3.03 Automatic Execution
 12:59:46 - 26-Mar-26
Sell* 410 $3.045 Automatic Execution
 11:54:51 - 26-Mar-26
Buy* 399 $3.03 Automatic Execution
 11:36:07 - 26-Mar-26
Sell* 226 $2.97001 Ordinary
 10:52:14 - 26-Mar-26
Sell* 38 $2.97 Automatic Execution
 10:41:39 - 26-Mar-26
Sell* 1,196 $2.98 Automatic Execution
 10:15:07 - 26-Mar-26
Sell* 200 $3.025 Automatic Execution
 10:05:11 - 26-Mar-26
Buy* 2,800 $3.025 Automatic Execution
 10:05:11 - 26-Mar-26
Sell* 268 $3.00 Automatic Execution
 10:04:03 - 26-Mar-26
Sell* 835 $3.00 Automatic Execution
 10:04:01 - 26-Mar-26
Sell* 921 $3.00 Automatic Execution
 10:03:56 - 26-Mar-26
Sell* 1,545 $3.00 Automatic Execution
 09:56:50 - 26-Mar-26
Sell* 1,786 $3.00 Automatic Execution
 09:56:50 - 26-Mar-26
Sell* 1,545 $3.00 Automatic Execution
 09:56:50 - 26-Mar-26
Sell* 1,786 $3.00 Automatic Execution
 09:56:50 - 26-Mar-26
Sell* 536 $3.00 Automatic Execution
 09:56:33 - 26-Mar-26
Buy* 2,800 $3.025 Automatic Execution
 09:36:58 - 26-Mar-26
Buy* 2,800 $3.025 Automatic Execution
 09:36:58 - 26-Mar-26
Buy* 2,800 $3.025 Automatic Execution
 09:36:58 - 26-Mar-26
Buy* 2,800 $3.025 Automatic Execution
 09:36:57 - 26-Mar-26
Buy* 408 $2.99 Automatic Execution
 09:17:13 - 26-Mar-26
Buy* 2,800 $2.99 Automatic Execution
 09:17:13 - 26-Mar-26
Buy* 273 $2.975 Automatic Execution
 08:47:26 - 26-Mar-26
Buy* 399 $2.99 Automatic Execution
 08:44:34 - 26-Mar-26
Buy* 1,100 $2.99 Automatic Execution
 08:44:34 - 26-Mar-26
Buy* 6 $3.01 SI Trade
 08:19:38 - 26-Mar-26
Sell* 20 $2.935 Automatic Execution
 08:07:53 - 26-Mar-26
Sell* 88 $2.905 Automatic Execution
 08:02:39 - 26-Mar-26
Sell* 7,963 $2.82 Automatic Execution
 16:29:14 - 25-Mar-26
Sell* 5,400 $2.82 Automatic Execution
 16:29:14 - 25-Mar-26
Sell* 2,700 $2.82 Automatic Execution
 16:29:14 - 25-Mar-26
Sell* 6,451 $2.82 Automatic Execution
 16:29:14 - 25-Mar-26
Sell* 1,018 $2.82 Automatic Execution
 16:29:14 - 25-Mar-26
Buy* 22,510 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 21 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 37 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 65 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 116 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 207 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 367 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 651 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 1,156 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 2,053 $2.83 Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 525 $2.83 Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 583 $2.83 Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 648 $2.83 Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 721 $2.83 Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 7,586 $2.83 Automatic Execution
 16:28:53 - 25-Mar-26
Buy* 7,586 $2.83 Automatic Execution
 16:28:53 - 25-Mar-26
Buy* 12,017 $2.83 Automatic Execution
 16:28:47 - 25-Mar-26
Buy* 12,375 $2.83 Automatic Execution
 16:28:47 - 25-Mar-26
Buy* 34 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 43 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 54 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 68 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 85 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 106 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 134 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 167 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 210 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 263 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 330 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 414 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 519 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 12 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 13 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 13 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 13 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 13 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 14 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 14 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 14 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 4,754 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 4,838 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 5,940 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 3,847 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 3,847 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 2,485 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 5,163 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 5,163 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 340 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 14 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 18 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 22 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 27 $2.83 Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 5,276 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 340 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 340 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 340 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 393 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 633 $2.83 Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 7,171 $2.83 Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 5,628 $2.83 Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 418 $2.83 Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 1,846 $2.83 Automatic Execution
 16:27:42 - 25-Mar-26
Buy* 4,580 $2.83 Automatic Execution
 16:27:42 - 25-Mar-26
Sell* 2,700 $2.83 Automatic Execution
 16:27:42 - 25-Mar-26
Buy* 340 $2.85 Automatic Execution
 16:23:57 - 25-Mar-26
Buy* 727 $2.85 Automatic Execution
 16:23:56 - 25-Mar-26
Buy* 1,666 $2.85 Automatic Execution
 16:23:56 - 25-Mar-26
Buy* 4,854 $2.89 Automatic Execution
 15:52:35 - 25-Mar-26
Buy* 1,254 $2.885 Automatic Execution
 15:52:35 - 25-Mar-26
Buy* 836 $2.885 Automatic Execution
 15:52:35 - 25-Mar-26
Buy* 136 $2.875 Automatic Execution
 15:52:25 - 25-Mar-26
Buy* 136 $2.855 Automatic Execution
 15:48:01 - 25-Mar-26
Buy* 1 $2.855 SI Trade
 15:47:00 - 25-Mar-26
Buy* 340 $2.83 Automatic Execution
 15:42:28 - 25-Mar-26
Sell* 750 $2.795 Automatic Execution
 15:24:18 - 25-Mar-26
Buy* 20 $2.80 Automatic Execution
 15:20:31 - 25-Mar-26
Buy* 2,000 $2.83 Automatic Execution
 15:19:52 - 25-Mar-26
Sell* 14,172 $2.83 Automatic Execution
 15:18:39 - 25-Mar-26
Buy* 21,163 $2.83 Automatic Execution
 15:18:39 - 25-Mar-26
Sell* 2,369 $2.83 Automatic Execution
 15:18:36 - 25-Mar-26
Buy* 21,163 $2.83 Automatic Execution
 15:18:36 - 25-Mar-26
Sell* 10,335 $2.80 Automatic Execution
 15:16:31 - 25-Mar-26
Sell* 14,351 $2.80 Automatic Execution
 15:16:31 - 25-Mar-26
Sell* 4,956 $2.80 Automatic Execution
 15:16:31 - 25-Mar-26
Sell* 19,582 $2.79 Automatic Execution
 15:14:55 - 25-Mar-26
Buy* 15,382 $2.79 Automatic Execution
 15:14:55 - 25-Mar-26
Buy* 878 $2.79 Automatic Execution
 15:14:55 - 25-Mar-26
Sell* 6,472 $2.76 Automatic Execution
 15:13:19 - 25-Mar-26
Sell* 14,607 $2.76 Automatic Execution
 15:13:19 - 25-Mar-26
Sell* 15,152 $2.76 Automatic Execution
 15:13:19 - 25-Mar-26
Sell* 3,623 $2.76 Automatic Execution
 15:13:02 - 25-Mar-26
Sell* 826 $2.72 Automatic Execution
 15:11:21 - 25-Mar-26
Sell* 2,000 $2.675 Automatic Execution
 14:27:36 - 25-Mar-26
Sell* 100 $2.69 Automatic Execution
 14:12:42 - 25-Mar-26
Buy* 10 $2.71 Automatic Execution
 13:44:21 - 25-Mar-26
FTSE 100 Latest
Value10,087.65
Change120.30