| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $2.455 | SI Trade |
15:50:17 - 29-Dec-25 |
| Buy* | 936 | $2.455 | Automatic Execution |
15:50:15 - 29-Dec-25 |
| Buy* | 224 | $2.46 | SI Trade |
15:50:14 - 29-Dec-25 |
| Sell* | 150 | $2.44 | Automatic Execution |
15:34:23 - 29-Dec-25 |
| Buy* | 70 | $2.45 | Automatic Execution |
15:24:00 - 29-Dec-25 |
| Buy* | 300 | $2.48 | SI Trade |
15:22:45 - 29-Dec-25 |
| Buy* | 397 | $2.47 | SI Trade |
15:20:13 - 29-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
15:20:12 - 29-Dec-25 |
| Buy* | 252 | $2.47 | SI Trade |
15:20:11 - 29-Dec-25 |
| Buy* | 922 | $2.47 | Automatic Execution |
15:20:11 - 29-Dec-25 |
| Sell* | 13 | $2.485 | Automatic Execution |
15:16:06 - 29-Dec-25 |
| Buy* | 400 | $2.54 | SI Trade |
15:06:36 - 29-Dec-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Sell* | 610 | $2.48 | Automatic Execution |
14:55:40 - 29-Dec-25 |
| Buy* | 10 | $2.425 | Automatic Execution |
14:42:28 - 29-Dec-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
14:42:16 - 29-Dec-25 |
| Buy* | 3,680 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 14,609 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 13,223 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 13,223 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 4,944 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 21,254 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 19,158 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 19,158 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 9,325 | $2.44 | Automatic Execution |
14:31:50 - 29-Dec-25 |
| Buy* | 7,240 | $2.44 | Automatic Execution |
14:31:07 - 29-Dec-25 |
| Buy* | 7,066 | $2.44 | Automatic Execution |
14:31:07 - 29-Dec-25 |
| Buy* | 6,533 | $2.44 | Automatic Execution |
14:31:07 - 29-Dec-25 |
| Buy* | 2,044 | $2.44 | Automatic Execution |
14:31:07 - 29-Dec-25 |
| Buy* | 506 | $2.44 | Automatic Execution |
14:31:07 - 29-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
14:28:56 - 29-Dec-25 |
| Buy* | 500 | $2.435 | Automatic Execution |
14:14:02 - 29-Dec-25 |
| Buy* | 1,239 | $2.42 | Automatic Execution |
14:06:21 - 29-Dec-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
14:06:21 - 29-Dec-25 |
| Sell* | 1,198 | $2.41 | Automatic Execution |
13:10:23 - 29-Dec-25 |
| Sell* | 460 | $2.41 | Automatic Execution |
13:10:10 - 29-Dec-25 |
| Sell* | 814 | $2.41 | Automatic Execution |
13:10:09 - 29-Dec-25 |
| Sell* | 460 | $2.41 | Automatic Execution |
13:09:38 - 29-Dec-25 |
| Sell* | 460 | $2.41 | Automatic Execution |
13:09:38 - 29-Dec-25 |
| Sell* | 617 | $2.41 | Automatic Execution |
13:09:38 - 29-Dec-25 |
| Sell* | 991 | $2.41 | Automatic Execution |
13:09:38 - 29-Dec-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
12:29:52 - 29-Dec-25 |
| Sell* | 20 | $2.385 | Automatic Execution |
12:15:03 - 29-Dec-25 |
| Sell* | 232 | $2.39 | Automatic Execution |
12:01:54 - 29-Dec-25 |
| Sell* | 230 | $2.38 | Automatic Execution |
10:14:29 - 29-Dec-25 |
| Sell* | 2 | $2.415 | Automatic Execution |
10:10:13 - 29-Dec-25 |
| Buy* | 11 | $2.415 | Automatic Execution |
10:10:08 - 29-Dec-25 |
| Buy* | 30 | $2.415 | SI Trade |
09:54:06 - 29-Dec-25 |
| Sell* | 150 | $2.375 | Automatic Execution |
09:39:57 - 29-Dec-25 |
| Buy* | 478 | $2.46 | SI Trade |
08:00:21 - 29-Dec-25 |
| Sell* | 3 | $2.18 | Automatic Execution |
10:42:45 - 24-Dec-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
15:28:54 - 23-Dec-25 |
| Buy* | 365 | $2.205 | Automatic Execution |
15:25:00 - 23-Dec-25 |
| Buy* | 56 | $2.225 | Automatic Execution |
15:17:20 - 23-Dec-25 |
| Buy* | 8,150 | $2.25 | Automatic Execution |
15:13:35 - 23-Dec-25 |
| Buy* | 1,763 | $2.23 | Automatic Execution |
15:13:35 - 23-Dec-25 |
| Buy* | 2,644 | $2.225 | Automatic Execution |
15:13:35 - 23-Dec-25 |
| Buy* | 100 | $2.175 | SI Trade |
14:57:22 - 23-Dec-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
14:52:40 - 23-Dec-25 |
| Buy* | 1 | $2.245 | Automatic Execution |
14:14:42 - 23-Dec-25 |
| Buy* | 89 | $2.25499 | Ordinary |
14:09:18 - 23-Dec-25 |
| Sell* | 1 | $2.215 | SI Trade |
13:59:31 - 23-Dec-25 |
| Buy* | 200 | $2.25499 | Ordinary |
13:58:56 - 23-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:45:09 - 23-Dec-25 |
| Sell* | 380 | $2.23 | Automatic Execution |
13:38:02 - 23-Dec-25 |
| Buy* | 59 | $2.215 | Automatic Execution |
13:09:45 - 23-Dec-25 |
| Buy* | 3 | $2.205 | SI Trade |
12:48:25 - 23-Dec-25 |
| Sell* | 2,990 | $2.20 | Automatic Execution |
12:17:17 - 23-Dec-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
12:17:17 - 23-Dec-25 |
| Sell* | 3,700 | $2.16 | Automatic Execution |
10:11:59 - 23-Dec-25 |
| Buy* | 1,300 | $2.16 | Automatic Execution |
10:11:59 - 23-Dec-25 |
| Buy* | 100 | $2.175 | Automatic Execution |
09:48:41 - 23-Dec-25 |
| Sell* | 599 | $2.155 | Automatic Execution |
09:37:09 - 23-Dec-25 |
| Sell* | 335 | $2.155 | Automatic Execution |
09:36:59 - 23-Dec-25 |
| Sell* | 137 | $2.15 | Automatic Execution |
08:52:28 - 23-Dec-25 |
| Buy* | 100 | $2.185 | Automatic Execution |
08:39:26 - 23-Dec-25 |
| Buy* | 230 | $2.185 | Automatic Execution |
08:36:04 - 23-Dec-25 |
| Buy* | 3,031 | $2.22 | Automatic Execution |
08:08:16 - 23-Dec-25 |
| Sell* | 582 | $2.15 | SI Trade |
08:05:00 - 23-Dec-25 |
| Buy* | 582 | $2.20 | SI Trade |
16:18:35 - 22-Dec-25 |
| Sell* | 37 | $2.175 | Automatic Execution |
16:07:04 - 22-Dec-25 |
| Sell* | 4,088 | $2.15 | Automatic Execution |
15:45:10 - 22-Dec-25 |
| Sell* | 500 | $2.16 | SI Trade |
15:44:14 - 22-Dec-25 |
| Sell* | 160 | $2.22 | Automatic Execution |
15:41:33 - 22-Dec-25 |
| Buy* | 2,283 | $2.21 | Automatic Execution |
15:41:26 - 22-Dec-25 |
| Buy* | 1,645 | $2.21 | Automatic Execution |
15:41:26 - 22-Dec-25 |
| Buy* | 11 | $2.21 | Automatic Execution |
15:39:38 - 22-Dec-25 |
| Buy* | 5,986 | $2.17 | Automatic Execution |
15:35:10 - 22-Dec-25 |
| Buy* | 14 | $2.17 | Automatic Execution |
15:32:21 - 22-Dec-25 |
| Sell* | 20 | $2.135 | Automatic Execution |
15:26:02 - 22-Dec-25 |
| Buy* | 500 | $2.165 | SI Trade |
15:21:12 - 22-Dec-25 |
| Buy* | 200 | $2.15 | SI Trade |
15:19:32 - 22-Dec-25 |
| Sell* | 2,322 | $2.15 | Automatic Execution |
15:19:32 - 22-Dec-25 |
| Sell* | 600 | $2.08 | Automatic Execution |
15:11:13 - 22-Dec-25 |
| Buy* | 25 | $2.10 | Automatic Execution |
15:06:41 - 22-Dec-25 |
| Sell* | 578 | $2.08 | Automatic Execution |
15:05:17 - 22-Dec-25 |
| Buy* | 120 | $2.11 | Ordinary |
15:03:14 - 22-Dec-25 |
| Buy* | 100 | $2.085 | Automatic Execution |
14:50:51 - 22-Dec-25 |
| Buy* | 25 | $2.06 | Automatic Execution |
14:48:53 - 22-Dec-25 |
| Sell* | 35 | $2.04 | Automatic Execution |
14:48:29 - 22-Dec-25 |
| Buy* | 167 | $2.07 | SI Trade |
14:47:48 - 22-Dec-25 |
| Buy* | 234 | $2.04 | SI Trade |
14:44:04 - 22-Dec-25 |
| Buy* | 200 | $2.05 | SI Trade |
14:38:56 - 22-Dec-25 |
| Buy* | 2,592 | $2.075 | Automatic Execution |
14:38:37 - 22-Dec-25 |
| Buy* | 1,728 | $2.075 | Automatic Execution |
14:38:37 - 22-Dec-25 |
| Buy* | 680 | $2.075 | Result of RFQ |
14:38:37 - 22-Dec-25 |
| Sell* | 1,000 | $2.05 | Automatic Execution |
14:37:52 - 22-Dec-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
14:37:20 - 22-Dec-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
14:37:20 - 22-Dec-25 |
| Sell* | 10 | $2.08 | Automatic Execution |
14:36:14 - 22-Dec-25 |
| Sell* | 8,724 | $2.085 | Automatic Execution |
14:35:46 - 22-Dec-25 |
| Sell* | 40 | $2.12 | Automatic Execution |
14:35:12 - 22-Dec-25 |
| Sell* | 50 | $2.09 | Automatic Execution |
14:32:29 - 22-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
14:30:37 - 22-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
14:30:37 - 22-Dec-25 |
| Sell* | 30 | $2.11 | Automatic Execution |
14:30:29 - 22-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:30:23 - 22-Dec-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:47:45 - 22-Dec-25 |
| Buy* | 200 | $2.16 | Ordinary |
13:17:54 - 22-Dec-25 |
| Sell* | 132 | $2.14 | Automatic Execution |
12:42:08 - 22-Dec-25 |
| Sell* | 2 | $2.145 | Automatic Execution |
12:16:20 - 22-Dec-25 |
| Sell* | 1,000 | $2.145 | Automatic Execution |
12:16:20 - 22-Dec-25 |
| Sell* | 1,000 | $2.145 | Automatic Execution |
12:16:20 - 22-Dec-25 |
| Sell* | 1,000 | $2.145 | Automatic Execution |
12:16:20 - 22-Dec-25 |
| Buy* | 80 | $2.18 | Automatic Execution |
11:51:02 - 22-Dec-25 |
| Buy* | 920 | $2.18 | Automatic Execution |
11:51:02 - 22-Dec-25 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
11:50:54 - 22-Dec-25 |
| Buy* | 4 | $2.18 | SI Trade |
11:38:29 - 22-Dec-25 |
| Buy* | 9 | $2.18 | SI Trade |
11:37:55 - 22-Dec-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:33:21 - 22-Dec-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:33:12 - 22-Dec-25 |
| Buy* | 80 | $2.17 | Automatic Execution |
11:32:27 - 22-Dec-25 |
| Buy* | 920 | $2.17 | Automatic Execution |
11:32:27 - 22-Dec-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:32:18 - 22-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:29:24 - 22-Dec-25 |
| Sell* | 20 | $2.14 | SI Trade |
10:15:52 - 22-Dec-25 |
| Sell* | 375 | $2.13 | Automatic Execution |
09:49:15 - 22-Dec-25 |
| Sell* | 6,125 | $2.13 | Automatic Execution |
09:49:15 - 22-Dec-25 |
| Sell* | 5,489 | $2.13 | Automatic Execution |
09:48:51 - 22-Dec-25 |
| Sell* | 11 | $2.13 | Automatic Execution |
09:48:51 - 22-Dec-25 |
| Buy* | 2 | $2.165 | Automatic Execution |
09:39:02 - 22-Dec-25 |
| Sell* | 9 | $2.13 | Automatic Execution |
09:38:54 - 22-Dec-25 |
| Buy* | 29 | $2.165 | Automatic Execution |
09:36:58 - 22-Dec-25 |
| Buy* | 25 | $2.165 | Automatic Execution |
09:33:38 - 22-Dec-25 |
| Sell* | 5,980 | $2.125 | Automatic Execution |
09:10:23 - 22-Dec-25 |
| Sell* | 20 | $2.125 | Automatic Execution |
09:10:23 - 22-Dec-25 |
| Buy* | 135 | $2.14 | Automatic Execution |
09:08:24 - 22-Dec-25 |
| Sell* | 33 | $2.14 | Automatic Execution |
09:08:04 - 22-Dec-25 |
| Sell* | 20 | $2.16 | Automatic Execution |
09:04:12 - 22-Dec-25 |
| Sell* | 315 | $2.125 | Automatic Execution |
08:34:59 - 22-Dec-25 |
| Sell* | 3,000 | $2.125 | Automatic Execution |
08:30:47 - 22-Dec-25 |
| Buy* | 20 | $2.17 | Automatic Execution |
08:27:11 - 22-Dec-25 |
| Buy* | 82 | $2.17 | Automatic Execution |
08:22:43 - 22-Dec-25 |
| Buy* | 61 | $2.165 | Ordinary |
08:15:10 - 22-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
08:07:33 - 22-Dec-25 |
| Buy* | 7,793 | $2.21 | Automatic Execution |
08:05:08 - 22-Dec-25 |
| Buy* | 1,044 | $2.22 | Automatic Execution |
08:05:08 - 22-Dec-25 |
| Buy* | 1,336 | $2.20 | Automatic Execution |
08:05:08 - 22-Dec-25 |
| Buy* | 2,004 | $2.195 | Automatic Execution |
08:05:08 - 22-Dec-25 |
| Buy* | 2 | $2.25 | SI Trade |
08:00:25 - 22-Dec-25 |
| Sell* | 88 | $2.25 | Automatic Execution |
08:00:25 - 22-Dec-25 |
| Sell* | 112 | $2.25 | Uncrossing Trade |
08:00:25 - 22-Dec-25 |
| Sell* | 18 | $2.28 | Automatic Execution |
16:22:00 - 19-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
16:21:35 - 19-Dec-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
16:19:28 - 19-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
16:19:14 - 19-Dec-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
16:16:04 - 19-Dec-25 |
| Sell* | 4 | $2.27 | Automatic Execution |
16:14:32 - 19-Dec-25 |
| Sell* | 130 | $2.29 | Automatic Execution |
16:12:51 - 19-Dec-25 |
| Sell* | 59 | $2.31 | Automatic Execution |
16:04:41 - 19-Dec-25 |
| Sell* | 39 | $2.32 | Automatic Execution |
15:56:11 - 19-Dec-25 |
| Unknown* | 20,165 | $2.33 | Automatic Execution |
15:52:11 - 19-Dec-25 |
| Sell* | 3,161 | $2.33 | Automatic Execution |
15:52:11 - 19-Dec-25 |
| Buy* | 100 | $2.31 | SI Trade |
15:22:28 - 19-Dec-25 |
| Sell* | 10 | $2.265 | Automatic Execution |
15:21:16 - 19-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
15:18:53 - 19-Dec-25 |
| Sell* | 250 | $2.23 | Automatic Execution |
15:10:33 - 19-Dec-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:04:11 - 19-Dec-25 |
| Sell* | 30 | $2.265 | Automatic Execution |
15:03:31 - 19-Dec-25 |
| Sell* | 150 | $2.305 | Automatic Execution |
14:56:33 - 19-Dec-25 |
| Buy* | 106 | $2.30 | Automatic Execution |
14:48:20 - 19-Dec-25 |
| Sell* | 458 | $2.27 | SI Trade |
14:47:49 - 19-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
14:47:09 - 19-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
14:45:43 - 19-Dec-25 |
| Buy* | 7 | $2.41 | Automatic Execution |
14:43:02 - 19-Dec-25 |
| Buy* | 7 | $2.41 | Automatic Execution |
14:42:48 - 19-Dec-25 |
| Sell* | 1,576 | $2.385 | Automatic Execution |
14:39:02 - 19-Dec-25 |
| Sell* | 2,000 | $2.33 | Automatic Execution |
14:33:06 - 19-Dec-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
14:32:52 - 19-Dec-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Sell* | 54 | $2.40 | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Sell* | 3,000 | $2.415 | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:32:05 - 19-Dec-25 |
| Sell* | 1,000 | $2.43 | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Sell* | 3,000 | $2.43 | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Sell* | 1,000 | $2.435 | Automatic Execution |
14:20:24 - 19-Dec-25 |
| Sell* | 1,000 | $2.435 | Automatic Execution |
14:20:24 - 19-Dec-25 |
| Buy* | 1 | $2.475 | Automatic Execution |
14:17:14 - 19-Dec-25 |