| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.64 | Automatic Execution |
16:29:28 - 27-Jun-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
16:28:36 - 27-Jun-25 |
| Buy* | 3 | $11.68 | SI Trade |
16:28:23 - 27-Jun-25 |
| Sell* | 12 | $11.64 | SI Trade |
16:26:53 - 27-Jun-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
16:26:13 - 27-Jun-25 |
| Sell* | 421 | $11.64 | SI Trade |
16:25:33 - 27-Jun-25 |
| Sell* | 130 | $11.54 | SI Trade |
16:19:21 - 27-Jun-25 |
| Buy* | 40 | $11.82 | SI Trade |
16:17:51 - 27-Jun-25 |
| Buy* | 90 | $11.80 | SI Trade |
16:17:35 - 27-Jun-25 |
| Buy* | 202 | $11.70 | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Sell* | 50 | $11.64 | Automatic Execution |
16:08:29 - 27-Jun-25 |
| Sell* | 92 | $11.60 | SI Trade |
16:04:08 - 27-Jun-25 |
| Buy* | 187 | $11.70 | Automatic Execution |
16:04:05 - 27-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
16:01:12 - 27-Jun-25 |
| Sell* | 305 | $11.76 | Automatic Execution |
15:59:44 - 27-Jun-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:58:32 - 27-Jun-25 |
| Sell* | 148 | $11.62 | Automatic Execution |
15:54:12 - 27-Jun-25 |
| Sell* | 252 | $11.54 | Automatic Execution |
15:53:16 - 27-Jun-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:53:04 - 27-Jun-25 |
| Sell* | 136 | $11.48 | Automatic Execution |
15:53:04 - 27-Jun-25 |
| Sell* | 114 | $11.48 | Automatic Execution |
15:53:03 - 27-Jun-25 |
| Sell* | 124 | $11.48 | Automatic Execution |
15:53:03 - 27-Jun-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:53:03 - 27-Jun-25 |
| Sell* | 1,200 | $11.46 | Automatic Execution |
15:52:38 - 27-Jun-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:41:56 - 27-Jun-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:00 - 27-Jun-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:00 - 27-Jun-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:00 - 27-Jun-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:00 - 27-Jun-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:00 - 27-Jun-25 |
| Sell* | 101 | $11.14 | Automatic Execution |
15:18:58 - 27-Jun-25 |
| Sell* | 112 | $11.14 | Automatic Execution |
15:18:58 - 27-Jun-25 |
| Sell* | 124 | $11.14 | Automatic Execution |
15:18:58 - 27-Jun-25 |
| Sell* | 124 | $11.14 | Automatic Execution |
15:18:58 - 27-Jun-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
15:18:57 - 27-Jun-25 |
| Sell* | 69 | $11.10 | Automatic Execution |
15:18:53 - 27-Jun-25 |
| Sell* | 75 | $11.10 | Automatic Execution |
15:14:14 - 27-Jun-25 |
| Sell* | 10 | $11.22 | SI Trade |
15:11:18 - 27-Jun-25 |
| Sell* | 40 | $11.18 | SI Trade |
15:10:12 - 27-Jun-25 |
| Sell* | 55 | $11.28 | Automatic Execution |
15:01:08 - 27-Jun-25 |
| Sell* | 122 | $11.44 | Automatic Execution |
14:59:53 - 27-Jun-25 |
| Sell* | 154 | $11.44 | Automatic Execution |
14:59:41 - 27-Jun-25 |
| Sell* | 116 | $11.44 | Automatic Execution |
14:59:40 - 27-Jun-25 |
| Sell* | 466 | $11.44 | Automatic Execution |
14:59:40 - 27-Jun-25 |
| Sell* | 63 | $11.32 | SI Trade |
14:59:10 - 27-Jun-25 |
| Buy* | 4 | $11.64 | SI Trade |
14:58:58 - 27-Jun-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
14:58:51 - 27-Jun-25 |
| Sell* | 9 | $11.38 | SI Trade |
14:58:43 - 27-Jun-25 |
| Sell* | 1,787 | $11.62 | Automatic Execution |
14:58:43 - 27-Jun-25 |
| Buy* | 63 | $11.66 | SI Trade |
14:58:16 - 27-Jun-25 |
| Sell* | 130 | $11.44 | SI Trade |
14:56:23 - 27-Jun-25 |
| Unknown* | 0 | $11.68 | SI Trade |
14:55:30 - 27-Jun-25 |
| Buy* | 4 | $11.74 | SI Trade |
14:55:11 - 27-Jun-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:54:52 - 27-Jun-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:54:52 - 27-Jun-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:54:50 - 27-Jun-25 |
| Sell* | 147 | $11.52 | Automatic Execution |
14:54:50 - 27-Jun-25 |
| Buy* | 5 | $11.68 | SI Trade |
14:53:54 - 27-Jun-25 |
| Buy* | 34 | $11.48 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Buy* | 5 | $11.48 | SI Trade |
14:53:19 - 27-Jun-25 |
| Buy* | 1 | $11.48 | SI Trade |
14:52:20 - 27-Jun-25 |
| Buy* | 20 | $11.48 | SI Trade |
14:51:42 - 27-Jun-25 |
| Buy* | 1,000 | $11.44 | Automatic Execution |
14:51:17 - 27-Jun-25 |
| Buy* | 1 | $11.46 | SI Trade |
14:50:54 - 27-Jun-25 |
| Buy* | 10 | $11.38 | SI Trade |
14:50:41 - 27-Jun-25 |
| Buy* | 130 | $11.36 | SI Trade |
14:50:25 - 27-Jun-25 |
| Sell* | 760 | $11.38 | Automatic Execution |
14:50:23 - 27-Jun-25 |
| Buy* | 826 | $11.38 | Automatic Execution |
14:50:23 - 27-Jun-25 |
| Sell* | 14 | $11.30 | Automatic Execution |
14:50:18 - 27-Jun-25 |
| Sell* | 4 | $11.38 | SI Trade |
14:50:06 - 27-Jun-25 |
| Unknown* | 0 | $11.28 | SI Trade |
14:49:46 - 27-Jun-25 |
| Unknown* | 0 | $11.28 | SI Trade |
14:49:46 - 27-Jun-25 |
| Buy* | 50 | $11.36 | SI Trade |
14:49:40 - 27-Jun-25 |
| Buy* | 3 | $11.46 | SI Trade |
14:49:38 - 27-Jun-25 |
| Buy* | 2 | $11.28 | SI Trade |
14:49:16 - 27-Jun-25 |
| Unknown* | 0 | $11.16 | SI Trade |
14:49:05 - 27-Jun-25 |
| Unknown* | 0 | $11.16 | SI Trade |
14:49:05 - 27-Jun-25 |
| Unknown* | 0 | $11.16 | SI Trade |
14:49:05 - 27-Jun-25 |
| Sell* | 40 | $10.92 | Automatic Execution |
14:44:40 - 27-Jun-25 |
| Sell* | 323 | $10.86 | SI Trade |
14:42:42 - 27-Jun-25 |
| Sell* | 68 | $10.88 | SI Trade |
14:42:19 - 27-Jun-25 |
| Buy* | 68 | $11.14 | SI Trade |
14:41:24 - 27-Jun-25 |
| Buy* | 1,330 | $11.24 | Automatic Execution |
14:40:48 - 27-Jun-25 |
| Buy* | 916 | $11.22 | Automatic Execution |
14:40:48 - 27-Jun-25 |
| Buy* | 1,754 | $11.22 | Automatic Execution |
14:40:48 - 27-Jun-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
14:38:42 - 27-Jun-25 |
| Buy* | 10 | $11.08 | SI Trade |
14:38:18 - 27-Jun-25 |
| Sell* | 70 | $10.96 | SI Trade |
14:38:11 - 27-Jun-25 |
| Buy* | 10 | $11.14 | SI Trade |
14:38:10 - 27-Jun-25 |
| Buy* | 70 | $11.22 | SI Trade |
14:37:28 - 27-Jun-25 |
| Buy* | 10 | $11.30 | SI Trade |
14:37:23 - 27-Jun-25 |
| Buy* | 12 | $11.34 | SI Trade |
14:37:08 - 27-Jun-25 |
| Buy* | 10 | $11.28 | SI Trade |
14:36:40 - 27-Jun-25 |
| Sell* | 930 | $11.14 | SI Trade |
14:36:06 - 27-Jun-25 |
| Sell* | 10 | $10.98 | SI Trade |
14:35:26 - 27-Jun-25 |
| Unknown* | 0 | $10.96 | SI Trade |
14:35:21 - 27-Jun-25 |
| Unknown* | 0 | $10.96 | SI Trade |
14:35:21 - 27-Jun-25 |
| Buy* | 36 | $10.94 | Automatic Execution |
14:35:16 - 27-Jun-25 |
| Unknown* | 0 | $10.86 | SI Trade |
14:34:46 - 27-Jun-25 |
| Unknown* | 0 | $10.86 | SI Trade |
14:34:46 - 27-Jun-25 |
| Unknown* | 0 | $10.86 | SI Trade |
14:34:46 - 27-Jun-25 |
| Sell* | 6 | $10.82 | SI Trade |
14:34:19 - 27-Jun-25 |
| Buy* | 1 | $10.94 | SI Trade |
14:34:16 - 27-Jun-25 |
| Buy* | 60 | $10.76 | Automatic Execution |
14:33:51 - 27-Jun-25 |
| Sell* | 10 | $10.76 | SI Trade |
14:33:49 - 27-Jun-25 |
| Sell* | 24 | $10.78 | SI Trade |
14:33:33 - 27-Jun-25 |
| Buy* | 1 | $10.82 | SI Trade |
14:33:19 - 27-Jun-25 |
| Unknown* | 0 | $10.68 | SI Trade |
14:33:14 - 27-Jun-25 |
| Sell* | 4 | $10.50 | SI Trade |
14:32:01 - 27-Jun-25 |
| Unknown* | 0 | $10.46 | SI Trade |
14:31:54 - 27-Jun-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:28:03 - 27-Jun-25 |
| Buy* | 110 | $9.98 | Automatic Execution |
13:52:30 - 27-Jun-25 |
| Buy* | 2 | $9.96 | SI Trade |
13:48:07 - 27-Jun-25 |
| Buy* | 1 | $9.95 | SI Trade |
13:31:14 - 27-Jun-25 |
| Buy* | 51 | $9.92 | Automatic Execution |
13:18:37 - 27-Jun-25 |
| Buy* | 1 | $9.92 | SI Trade |
13:10:33 - 27-Jun-25 |
| Buy* | 6 | $9.93 | SI Trade |
13:09:49 - 27-Jun-25 |
| Unknown* | 0 | $9.86 | SI Trade |
12:56:41 - 27-Jun-25 |
| Buy* | 1,689 | $9.90 | Automatic Execution |
12:49:24 - 27-Jun-25 |
| Unknown* | 0 | $9.95 | SI Trade |
12:37:11 - 27-Jun-25 |
| Unknown* | 0 | $10.04 | SI Trade |
11:53:31 - 27-Jun-25 |
| Sell* | 549 | $10.00 | Automatic Execution |
10:48:12 - 27-Jun-25 |
| Sell* | 1,486 | $10.00 | Automatic Execution |
10:48:11 - 27-Jun-25 |
| Sell* | 185 | $10.00 | Automatic Execution |
10:48:11 - 27-Jun-25 |
| Sell* | 1,226 | $10.00 | Automatic Execution |
10:48:11 - 27-Jun-25 |
| Buy* | 1,525 | $10.00 | Automatic Execution |
10:48:11 - 27-Jun-25 |
| Buy* | 29 | $10.00 | Automatic Execution |
10:48:11 - 27-Jun-25 |
| Buy* | 3 | $10.00 | SI Trade |
10:00:00 - 27-Jun-25 |
| Buy* | 1 | $10.00 | SI Trade |
09:34:27 - 27-Jun-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:16:10 - 27-Jun-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
08:25:02 - 27-Jun-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
08:24:31 - 27-Jun-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
08:24:12 - 27-Jun-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
08:23:53 - 27-Jun-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
08:23:31 - 27-Jun-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:12:13 - 27-Jun-25 |
| Sell* | 39 | $10.00 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Buy* | 5 | $10.26 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Buy* | 8 | $10.22 | Automatic Execution |
16:27:00 - 26-Jun-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
16:13:34 - 26-Jun-25 |
| Buy* | 1 | $10.22 | SI Trade |
16:13:18 - 26-Jun-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
16:12:56 - 26-Jun-25 |
| Sell* | 385 | $10.14 | Automatic Execution |
16:12:45 - 26-Jun-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
16:10:19 - 26-Jun-25 |
| Sell* | 30 | $10.22 | Automatic Execution |
16:07:11 - 26-Jun-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
16:07:06 - 26-Jun-25 |
| Buy* | 30 | $10.40 | Automatic Execution |
16:04:29 - 26-Jun-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:03:36 - 26-Jun-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:59:53 - 26-Jun-25 |
| Buy* | 1 | $10.40 | SI Trade |
15:54:23 - 26-Jun-25 |
| Buy* | 1 | $10.40 | SI Trade |
15:53:47 - 26-Jun-25 |
| Buy* | 3 | $10.42 | SI Trade |
15:40:48 - 26-Jun-25 |
| Buy* | 1 | $10.42 | SI Trade |
15:37:58 - 26-Jun-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
15:36:18 - 26-Jun-25 |
| Sell* | 30 | $10.08 | Automatic Execution |
15:18:00 - 26-Jun-25 |
| Sell* | 37 | $10.00 | Automatic Execution |
15:10:05 - 26-Jun-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:08:24 - 26-Jun-25 |
| Sell* | 398 | $9.69 | SI Trade |
14:58:48 - 26-Jun-25 |
| Unknown* | 0 | $9.66 | SI Trade |
14:54:53 - 26-Jun-25 |
| Sell* | 203 | $9.56 | Automatic Execution |
14:54:53 - 26-Jun-25 |
| Sell* | 1,754 | $9.64 | Automatic Execution |
14:54:53 - 26-Jun-25 |
| Sell* | 1,200 | $9.66 | Automatic Execution |
14:54:53 - 26-Jun-25 |
| Sell* | 800 | $9.66 | Automatic Execution |
14:54:53 - 26-Jun-25 |
| Unknown* | 0 | $9.58 | SI Trade |
14:54:41 - 26-Jun-25 |
| Sell* | 1,339 | $9.55 | Automatic Execution |
14:54:41 - 26-Jun-25 |
| Sell* | 1,198 | $9.58 | Automatic Execution |
14:54:41 - 26-Jun-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
14:54:41 - 26-Jun-25 |
| Sell* | 1,754 | $9.58 | Automatic Execution |
14:54:41 - 26-Jun-25 |
| Buy* | 135 | $9.70 | Automatic Execution |
14:52:53 - 26-Jun-25 |
| Buy* | 254 | $9.70 | Automatic Execution |
14:52:53 - 26-Jun-25 |
| Buy* | 135 | $9.53 | Automatic Execution |
14:49:48 - 26-Jun-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
14:48:05 - 26-Jun-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:46:45 - 26-Jun-25 |
| Buy* | 130 | $9.49 | SI Trade |
14:45:16 - 26-Jun-25 |
| Buy* | 4 | $9.51 | SI Trade |
14:45:07 - 26-Jun-25 |
| Buy* | 333 | $9.52 | Automatic Execution |
14:44:28 - 26-Jun-25 |
| Buy* | 1 | $9.48 | SI Trade |
14:43:31 - 26-Jun-25 |
| Buy* | 100 | $9.50 | SI Trade |
14:42:55 - 26-Jun-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:42:22 - 26-Jun-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
14:41:35 - 26-Jun-25 |
| Buy* | 200 | $9.55 | SI Trade |
14:41:18 - 26-Jun-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
14:41:08 - 26-Jun-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
14:41:08 - 26-Jun-25 |
| Sell* | 55 | $9.55 | Automatic Execution |
14:41:08 - 26-Jun-25 |
| Sell* | 244 | $9.55 | Automatic Execution |
14:40:30 - 26-Jun-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
14:40:30 - 26-Jun-25 |
| Sell* | 181 | $9.55 | Automatic Execution |
14:40:23 - 26-Jun-25 |
| Sell* | 290 | $9.55 | Automatic Execution |
14:40:23 - 26-Jun-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
14:39:58 - 26-Jun-25 |
| Buy* | 15 | $9.70 | SI Trade |
14:39:50 - 26-Jun-25 |
| Buy* | 600 | $9.72 | SI Trade |
14:38:19 - 26-Jun-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
14:38:17 - 26-Jun-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
14:37:49 - 26-Jun-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
14:36:50 - 26-Jun-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
14:36:44 - 26-Jun-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
14:36:37 - 26-Jun-25 |
| Sell* | 162 | $9.82 | Automatic Execution |
14:35:22 - 26-Jun-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:31:28 - 26-Jun-25 |