| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.825 | SI Trade |
16:29:46 - 07-Nov-25 |
| Sell* | 2 | $3.825 | SI Trade |
16:29:46 - 07-Nov-25 |
| Sell* | 100 | $3.825 | SI Trade |
16:29:46 - 07-Nov-25 |
| Buy* | 603 | $3.87 | SI Trade |
16:28:57 - 07-Nov-25 |
| Buy* | 340 | $3.87 | SI Trade |
16:28:48 - 07-Nov-25 |
| Sell* | 2,742 | $3.825 | Automatic Execution |
16:28:36 - 07-Nov-25 |
| Sell* | 3,600 | $3.83 | Automatic Execution |
16:28:36 - 07-Nov-25 |
| Sell* | 68 | $3.82 | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 150 | $3.825 | SI Trade |
16:28:16 - 07-Nov-25 |
| Sell* | 446 | $3.825 | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 20 | $3.87 | SI Trade |
16:28:00 - 07-Nov-25 |
| Sell* | 14 | $3.835 | SI Trade |
16:27:44 - 07-Nov-25 |
| Sell* | 1,000 | $3.855 | Automatic Execution |
16:26:46 - 07-Nov-25 |
| Sell* | 339 | $3.855 | SI Trade |
16:26:45 - 07-Nov-25 |
| Sell* | 167 | $3.815 | SI Trade |
16:26:44 - 07-Nov-25 |
| Buy* | 1 | $3.865 | SI Trade |
16:25:00 - 07-Nov-25 |
| Buy* | 446 | $3.875 | SI Trade |
16:23:28 - 07-Nov-25 |
| Sell* | 43 | $3.79 | SI Trade |
16:22:24 - 07-Nov-25 |
| Sell* | 300 | $3.79 | SI Trade |
16:22:12 - 07-Nov-25 |
| Buy* | 53 | $3.855 | SI Trade |
16:21:57 - 07-Nov-25 |
| Sell* | 9 | $3.795 | SI Trade |
16:21:34 - 07-Nov-25 |
| Sell* | 220 | $3.82 | SI Trade |
16:20:32 - 07-Nov-25 |
| Buy* | 24 | $3.96 | SI Trade |
16:19:18 - 07-Nov-25 |
| Sell* | 500 | $3.875 | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Buy* | 80 | $3.96 | SI Trade |
16:18:55 - 07-Nov-25 |
| Buy* | 9 | $3.96 | SI Trade |
16:18:33 - 07-Nov-25 |
| Sell* | 3,309 | $3.855 | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Sell* | 1,461 | $3.855 | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Sell* | 2,400 | $3.86 | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Sell* | 2,191 | $3.86 | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Sell* | 3,000 | $3.86 | SI Trade |
16:18:08 - 07-Nov-25 |
| Sell* | 1,300 | $3.845 | SI Trade |
16:15:24 - 07-Nov-25 |
| Buy* | 29,057 | $3.865 | Automatic Execution |
16:14:12 - 07-Nov-25 |
| Sell* | 3,600 | $3.865 | Automatic Execution |
16:14:12 - 07-Nov-25 |
| Sell* | 5,000 | $3.875 | SI Trade |
16:13:40 - 07-Nov-25 |
| Sell* | 4 | $3.89 | Automatic Execution |
16:12:57 - 07-Nov-25 |
| Sell* | 3,600 | $3.895 | Automatic Execution |
16:12:57 - 07-Nov-25 |
| Sell* | 1,405 | $3.895 | Automatic Execution |
16:12:57 - 07-Nov-25 |
| Sell* | 3,600 | $3.90 | Automatic Execution |
16:12:57 - 07-Nov-25 |
| Sell* | 2,120 | $3.90 | SI Trade |
16:12:56 - 07-Nov-25 |
| Sell* | 3,375 | $3.90 | SI Trade |
16:12:50 - 07-Nov-25 |
| Sell* | 369 | $3.98 | Automatic Execution |
16:12:29 - 07-Nov-25 |
| Sell* | 400 | $3.965 | SI Trade |
16:12:25 - 07-Nov-25 |
| Sell* | 1 | $3.89 | SI Trade |
16:12:22 - 07-Nov-25 |
| Buy* | 1,300 | $3.97 | SI Trade |
16:12:18 - 07-Nov-25 |
| Buy* | 5,265 | $3.98 | Automatic Execution |
16:12:08 - 07-Nov-25 |
| Buy* | 1,376 | $3.92 | Automatic Execution |
16:11:55 - 07-Nov-25 |
| Buy* | 2,000 | $3.915 | Automatic Execution |
16:11:55 - 07-Nov-25 |
| Sell* | 1,555 | $3.84 | SI Trade |
16:11:18 - 07-Nov-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
16:10:31 - 07-Nov-25 |
| Buy* | 2 | $3.92 | SI Trade |
16:10:25 - 07-Nov-25 |
| Buy* | 624 | $3.92 | Automatic Execution |
16:09:06 - 07-Nov-25 |
| Sell* | 1,000 | $3.90 | SI Trade |
16:09:05 - 07-Nov-25 |
| Buy* | 777 | $3.90 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Buy* | 20 | $3.90 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Buy* | 250 | $3.90 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 1 | $3.885 | SI Trade |
16:09:03 - 07-Nov-25 |
| Buy* | 50 | $3.90 | Automatic Execution |
16:09:03 - 07-Nov-25 |
| Buy* | 329 | $3.885 | Automatic Execution |
16:09:03 - 07-Nov-25 |
| Buy* | 329 | $3.86 | Automatic Execution |
16:08:55 - 07-Nov-25 |
| Buy* | 170 | $3.86 | SI Trade |
16:08:20 - 07-Nov-25 |
| Buy* | 455 | $3.86 | SI Trade |
16:06:48 - 07-Nov-25 |
| Sell* | 466 | $3.81 | SI Trade |
16:06:42 - 07-Nov-25 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 1 | $3.86 | SI Trade |
16:06:00 - 07-Nov-25 |
| Sell* | 100 | $3.805 | SI Trade |
16:05:43 - 07-Nov-25 |
| Sell* | 1 | $3.805 | SI Trade |
16:05:43 - 07-Nov-25 |
| Sell* | 500 | $3.83 | Automatic Execution |
16:04:59 - 07-Nov-25 |
| Buy* | 5 | $3.855 | SI Trade |
16:04:59 - 07-Nov-25 |
| Sell* | 5 | $3.805 | SI Trade |
16:03:39 - 07-Nov-25 |
| Buy* | 51 | $3.84 | SI Trade |
16:03:23 - 07-Nov-25 |
| Buy* | 171 | $3.83 | SI Trade |
15:58:24 - 07-Nov-25 |
| Sell* | 201 | $3.76 | SI Trade |
15:57:54 - 07-Nov-25 |
| Unknown* | 0 | $3.76 | SI Trade |
15:57:49 - 07-Nov-25 |
| Sell* | 559 | $3.71 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Sell* | 10,752 | $3.72 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Sell* | 16,128 | $3.725 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Sell* | 2,400 | $3.76 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Sell* | 3,600 | $3.76 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Sell* | 1,277 | $3.76 | Automatic Execution |
15:57:49 - 07-Nov-25 |
| Buy* | 35 | $3.85 | SI Trade |
15:56:56 - 07-Nov-25 |
| Buy* | 25 | $3.85 | SI Trade |
15:56:32 - 07-Nov-25 |
| Buy* | 170 | $3.845 | SI Trade |
15:55:47 - 07-Nov-25 |
| Sell* | 360 | $3.75 | SI Trade |
15:55:06 - 07-Nov-25 |
| Sell* | 34 | $3.75 | SI Trade |
15:54:21 - 07-Nov-25 |
| Buy* | 34 | $3.855 | SI Trade |
15:53:48 - 07-Nov-25 |
| Buy* | 1,800 | $3.755 | Automatic Execution |
15:52:25 - 07-Nov-25 |
| Buy* | 50 | $3.755 | SI Trade |
15:52:05 - 07-Nov-25 |
| Sell* | 5 | $3.745 | SI Trade |
15:51:11 - 07-Nov-25 |
| Sell* | 358 | $3.74 | SI Trade |
15:50:21 - 07-Nov-25 |
| Sell* | 348 | $3.75 | SI Trade |
15:49:53 - 07-Nov-25 |
| Sell* | 21,572 | $3.85 | Automatic Execution |
15:49:25 - 07-Nov-25 |
| Buy* | 75 | $3.85 | Automatic Execution |
15:49:25 - 07-Nov-25 |
| Sell* | 150 | $3.80 | SI Trade |
15:49:20 - 07-Nov-25 |
| Sell* | 200 | $3.80 | SI Trade |
15:48:35 - 07-Nov-25 |
| Sell* | 12 | $3.80 | SI Trade |
15:48:35 - 07-Nov-25 |
| Buy* | 2,000 | $3.80 | Automatic Execution |
15:48:35 - 07-Nov-25 |
| Buy* | 17 | $3.80 | SI Trade |
15:48:02 - 07-Nov-25 |
| Buy* | 17 | $3.835 | SI Trade |
15:45:36 - 07-Nov-25 |
| Buy* | 170 | $3.82 | SI Trade |
15:44:24 - 07-Nov-25 |
| Buy* | 30 | $3.81 | SI Trade |
15:44:08 - 07-Nov-25 |
| Buy* | 75 | $3.74 | Automatic Execution |
15:43:14 - 07-Nov-25 |
| Sell* | 70 | $3.745 | SI Trade |
15:42:45 - 07-Nov-25 |
| Sell* | 10 | $3.745 | SI Trade |
15:42:45 - 07-Nov-25 |
| Sell* | 30 | $3.75 | SI Trade |
15:42:28 - 07-Nov-25 |
| Buy* | 1,268 | $3.805 | Automatic Execution |
15:40:39 - 07-Nov-25 |
| Sell* | 5,074 | $3.805 | Automatic Execution |
15:40:39 - 07-Nov-25 |
| Buy* | 35 | $3.805 | SI Trade |
15:39:33 - 07-Nov-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:36:09 - 07-Nov-25 |
| Buy* | 500 | $3.73 | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Buy* | 1,692 | $3.73 | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Buy* | 8 | $3.73 | Automatic Execution |
15:30:30 - 07-Nov-25 |
| Sell* | 65 | $3.625 | SI Trade |
15:28:39 - 07-Nov-25 |
| Sell* | 4,388 | $3.63 | Automatic Execution |
15:28:10 - 07-Nov-25 |
| Sell* | 1,791 | $3.625 | Automatic Execution |
15:28:10 - 07-Nov-25 |
| Buy* | 1,079 | $3.73 | Automatic Execution |
15:25:45 - 07-Nov-25 |
| Sell* | 4,558 | $3.73 | Automatic Execution |
15:25:45 - 07-Nov-25 |
| Sell* | 542 | $3.73 | Automatic Execution |
15:25:42 - 07-Nov-25 |
| Buy* | 542 | $3.73 | Automatic Execution |
15:25:00 - 07-Nov-25 |
| Buy* | 35 | $3.73 | SI Trade |
15:24:42 - 07-Nov-25 |
| Sell* | 500 | $3.635 | Automatic Execution |
15:24:29 - 07-Nov-25 |
| Sell* | 40 | $3.57 | SI Trade |
15:19:43 - 07-Nov-25 |
| Sell* | 1,190 | $3.585 | Automatic Execution |
15:18:34 - 07-Nov-25 |
| Sell* | 300 | $3.585 | SI Trade |
15:18:03 - 07-Nov-25 |
| Buy* | 901 | $3.60 | Automatic Execution |
15:17:49 - 07-Nov-25 |
| Buy* | 183 | $3.60 | SI Trade |
15:17:47 - 07-Nov-25 |
| Sell* | 1,250 | $3.60 | Automatic Execution |
15:17:47 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 7,278 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 1,875 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 7,278 | $3.605 | Automatic Execution |
15:17:43 - 07-Nov-25 |
| Buy* | 20 | $3.675 | SI Trade |
15:17:22 - 07-Nov-25 |
| Sell* | 9 | $3.605 | SI Trade |
15:17:18 - 07-Nov-25 |
| Buy* | 500 | $3.73 | SI Trade |
15:13:40 - 07-Nov-25 |
| Sell* | 325 | $3.645 | Automatic Execution |
15:13:22 - 07-Nov-25 |
| Sell* | 306 | $3.665 | Automatic Execution |
15:12:09 - 07-Nov-25 |
| Sell* | 2 | $3.705 | SI Trade |
15:10:28 - 07-Nov-25 |
| Buy* | 64 | $3.845 | SI Trade |
15:09:48 - 07-Nov-25 |
| Buy* | 1 | $3.855 | SI Trade |
15:09:43 - 07-Nov-25 |
| Sell* | 15 | $3.78 | SI Trade |
15:08:32 - 07-Nov-25 |
| Unknown* | 0 | $3.825 | SI Trade |
15:05:23 - 07-Nov-25 |
| Buy* | 684 | $3.835 | SI Trade |
15:05:09 - 07-Nov-25 |
| Buy* | 61 | $3.84 | SI Trade |
15:04:31 - 07-Nov-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
15:03:44 - 07-Nov-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:03:38 - 07-Nov-25 |
| Sell* | 193 | $3.71 | SI Trade |
15:02:51 - 07-Nov-25 |
| Buy* | 344 | $3.81 | SI Trade |
15:01:45 - 07-Nov-25 |
| Buy* | 3 | $3.81 | Automatic Execution |
15:01:45 - 07-Nov-25 |
| Sell* | 449 | $3.635 | SI Trade |
14:59:21 - 07-Nov-25 |
| Sell* | 1,616 | $3.705 | Automatic Execution |
14:57:24 - 07-Nov-25 |
| Sell* | 383 | $3.705 | Automatic Execution |
14:56:59 - 07-Nov-25 |
| Sell* | 1 | $3.705 | Automatic Execution |
14:56:23 - 07-Nov-25 |
| Sell* | 1,432 | $3.705 | SI Trade |
14:55:56 - 07-Nov-25 |
| Sell* | 2,528 | $3.705 | SI Trade |
14:55:53 - 07-Nov-25 |
| Sell* | 401 | $3.705 | SI Trade |
14:55:53 - 07-Nov-25 |
| Buy* | 46 | $3.77 | SI Trade |
14:55:53 - 07-Nov-25 |
| Sell* | 106 | $3.705 | Automatic Execution |
14:53:36 - 07-Nov-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:50:45 - 07-Nov-25 |
| Buy* | 1,000 | $3.71 | Automatic Execution |
14:49:32 - 07-Nov-25 |
| Sell* | 50 | $3.68 | SI Trade |
14:49:19 - 07-Nov-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
14:48:00 - 07-Nov-25 |
| Buy* | 1 | $3.785 | SI Trade |
14:46:38 - 07-Nov-25 |
| Sell* | 800 | $3.675 | Automatic Execution |
14:45:21 - 07-Nov-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
14:45:10 - 07-Nov-25 |
| Sell* | 2 | $3.695 | SI Trade |
14:44:45 - 07-Nov-25 |
| Buy* | 2,100 | $3.755 | Automatic Execution |
14:44:10 - 07-Nov-25 |
| Buy* | 60 | $3.745 | SI Trade |
14:43:50 - 07-Nov-25 |
| Buy* | 300 | $3.77 | SI Trade |
14:42:32 - 07-Nov-25 |
| Sell* | 1 | $3.755 | Automatic Execution |
14:42:09 - 07-Nov-25 |
| Buy* | 780 | $3.815 | SI Trade |
14:41:50 - 07-Nov-25 |
| Sell* | 1 | $3.73 | SI Trade |
14:41:43 - 07-Nov-25 |
| Buy* | 360 | $3.795 | SI Trade |
14:41:20 - 07-Nov-25 |
| Sell* | 1,416 | $3.71 | Automatic Execution |
14:40:57 - 07-Nov-25 |
| Sell* | 459 | $3.80 | Automatic Execution |
14:40:32 - 07-Nov-25 |
| Sell* | 541 | $3.80 | Automatic Execution |
14:40:21 - 07-Nov-25 |
| Sell* | 1 | $3.765 | SI Trade |
14:39:51 - 07-Nov-25 |
| Buy* | 106 | $3.83 | Automatic Execution |
14:39:39 - 07-Nov-25 |
| Buy* | 78 | $3.84 | SI Trade |
14:39:35 - 07-Nov-25 |
| Buy* | 541 | $3.78 | Automatic Execution |
14:39:27 - 07-Nov-25 |
| Unknown* | 0 | $3.765 | SI Trade |
14:39:13 - 07-Nov-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:39:06 - 07-Nov-25 |
| Buy* | 67 | $3.885 | SI Trade |
14:38:49 - 07-Nov-25 |
| Sell* | 4,312 | $3.83 | Automatic Execution |
14:38:39 - 07-Nov-25 |
| Sell* | 1,006 | $3.83 | Automatic Execution |
14:38:33 - 07-Nov-25 |
| Buy* | 339 | $3.865 | SI Trade |
14:38:22 - 07-Nov-25 |
| Buy* | 350 | $3.80 | Automatic Execution |
14:37:39 - 07-Nov-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:37:39 - 07-Nov-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
14:37:39 - 07-Nov-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:37:39 - 07-Nov-25 |
| Buy* | 3,496 | $3.80 | Automatic Execution |
14:37:39 - 07-Nov-25 |
| Buy* | 17 | $3.80 | SI Trade |
14:37:13 - 07-Nov-25 |
| Buy* | 37 | $3.76 | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Buy* | 450 | $3.76 | SI Trade |
14:36:42 - 07-Nov-25 |
| Buy* | 3 | $3.725 | Automatic Execution |
14:36:14 - 07-Nov-25 |
| Buy* | 538 | $3.69 | Automatic Execution |
14:35:59 - 07-Nov-25 |
| Sell* | 62 | $3.625 | Automatic Execution |
14:35:29 - 07-Nov-25 |