| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $8.629531 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Buy* | 12 | $7.67 | Automatic Execution |
16:25:34 - 21-Jul-25 |
| Sell* | 2 | $7.50 | SI Trade |
16:17:04 - 21-Jul-25 |
| Buy* | 1 | $7.62 | SI Trade |
16:15:52 - 21-Jul-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
16:06:50 - 21-Jul-25 |
| Sell* | 21 | $7.50 | SI Trade |
15:53:59 - 21-Jul-25 |
| Buy* | 608 | $7.52 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 1,857 | $7.52 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:48:51 - 21-Jul-25 |
| Buy* | 12 | $7.52 | SI Trade |
15:48:34 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:48:18 - 21-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:46:26 - 21-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:44:54 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:44:07 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:41:06 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:41:04 - 21-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:39:34 - 21-Jul-25 |
| Buy* | 5 | $7.54 | Automatic Execution |
15:38:57 - 21-Jul-25 |
| Buy* | 100 | $7.55 | SI Trade |
15:37:52 - 21-Jul-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
15:36:31 - 21-Jul-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
15:36:19 - 21-Jul-25 |
| Sell* | 1,000 | $7.48 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Sell* | 60 | $7.49 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 940 | $7.49 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 174 | $7.50 | Automatic Execution |
15:21:39 - 21-Jul-25 |
| Sell* | 826 | $7.50 | Automatic Execution |
15:21:39 - 21-Jul-25 |
| Sell* | 83 | $7.55 | Automatic Execution |
15:21:07 - 21-Jul-25 |
| Sell* | 917 | $7.55 | Automatic Execution |
15:21:07 - 21-Jul-25 |
| Sell* | 212 | $7.56 | Automatic Execution |
15:20:35 - 21-Jul-25 |
| Sell* | 157 | $7.56 | Automatic Execution |
15:20:35 - 21-Jul-25 |
| Sell* | 1,141 | $7.56 | Automatic Execution |
15:20:35 - 21-Jul-25 |
| Sell* | 2,510 | $7.56 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 5,020 | $7.56 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 879 | $7.56 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 1,289 | $7.56 | Automatic Execution |
15:19:23 - 21-Jul-25 |
| Sell* | 1,885 | $7.56 | Automatic Execution |
15:19:20 - 21-Jul-25 |
| Sell* | 3,771 | $7.56 | Automatic Execution |
15:18:58 - 21-Jul-25 |
| Sell* | 5,357 | $7.56 | Automatic Execution |
15:18:58 - 21-Jul-25 |
| Buy* | 25 | $7.60 | SI Trade |
15:18:11 - 21-Jul-25 |
| Sell* | 3 | $7.57 | SI Trade |
15:01:00 - 21-Jul-25 |
| Sell* | 9 | $7.63 | SI Trade |
14:58:31 - 21-Jul-25 |
| Buy* | 40 | $7.71 | SI Trade |
14:57:00 - 21-Jul-25 |
| Buy* | 9 | $7.66 | SI Trade |
14:47:56 - 21-Jul-25 |
| Sell* | 421 | $7.63 | Automatic Execution |
14:42:48 - 21-Jul-25 |
| Sell* | 50 | $7.63 | Automatic Execution |
14:42:48 - 21-Jul-25 |
| Buy* | 349 | $7.69 | SI Trade |
14:41:03 - 21-Jul-25 |
| Buy* | 14 | $7.79 | SI Trade |
14:39:32 - 21-Jul-25 |
| Buy* | 3 | $7.85 | SI Trade |
14:36:14 - 21-Jul-25 |
| Sell* | 20 | $7.53 | SI Trade |
13:05:47 - 21-Jul-25 |
| Buy* | 30 | $7.65 | SI Trade |
13:03:57 - 21-Jul-25 |
| Sell* | 9 | $7.53 | SI Trade |
12:59:54 - 21-Jul-25 |
| Sell* | 24 | $7.54 | SI Trade |
12:34:42 - 21-Jul-25 |
| Sell* | 28 | $7.52 | SI Trade |
12:31:32 - 21-Jul-25 |
| Sell* | 50 | $7.51 | SI Trade |
11:49:35 - 21-Jul-25 |
| Sell* | 100 | $7.51 | SI Trade |
11:44:37 - 21-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
11:32:39 - 21-Jul-25 |
| Unknown* | 0 | $7.52 | SI Trade |
11:05:48 - 21-Jul-25 |
| Buy* | 130 | $7.66 | SI Trade |
11:05:48 - 21-Jul-25 |
| Sell* | 2 | $7.51 | SI Trade |
10:07:12 - 21-Jul-25 |
| Sell* | 735 | $7.51 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 26 | $7.65 | SI Trade |
09:31:35 - 21-Jul-25 |
| Buy* | 22 | $7.65 | SI Trade |
09:31:30 - 21-Jul-25 |
| Sell* | 2,725 | $7.49 | Automatic Execution |
09:05:12 - 21-Jul-25 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
09:05:12 - 21-Jul-25 |
| Sell* | 675 | $7.49 | Automatic Execution |
09:05:12 - 21-Jul-25 |
| Buy* | 308 | $7.50 | Automatic Execution |
08:39:22 - 21-Jul-25 |
| Buy* | 850 | $7.50 | Automatic Execution |
08:39:22 - 21-Jul-25 |
| Sell* | 69 | $7.57 | Automatic Execution |
08:39:22 - 21-Jul-25 |
| Sell* | 10 | $7.50 | SI Trade |
08:34:37 - 21-Jul-25 |
| Buy* | 480 | $7.50 | Automatic Execution |
08:34:37 - 21-Jul-25 |
| Buy* | 1,159 | $7.50 | Automatic Execution |
08:34:37 - 21-Jul-25 |
| Buy* | 100 | $7.57 | SI Trade |
08:30:42 - 21-Jul-25 |
| Buy* | 51 | $7.57 | SI Trade |
08:22:33 - 21-Jul-25 |
| Sell* | 42 | $7.33 | SI Trade |
08:00:20 - 21-Jul-25 |
| Buy* | 1 | $7.73 | SI Trade |
08:00:16 - 21-Jul-25 |
| Sell* | 1 | $7.42 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 43 | $7.52 | Suspected BUY Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 11 | $7.81 | Automatic Execution |
16:26:36 - 18-Jul-25 |
| Sell* | 360 | $7.70 | SI Trade |
16:19:33 - 18-Jul-25 |
| Sell* | 494 | $7.70 | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Sell* | 1 | $7.66 | SI Trade |
16:00:58 - 18-Jul-25 |
| Unknown* | 0 | $7.66 | SI Trade |
16:00:49 - 18-Jul-25 |
| Buy* | 49 | $7.71 | SI Trade |
15:44:37 - 18-Jul-25 |
| Sell* | 100 | $7.61 | SI Trade |
15:44:10 - 18-Jul-25 |
| Buy* | 600 | $7.73 | SI Trade |
15:42:31 - 18-Jul-25 |
| Sell* | 381 | $7.74 | Automatic Execution |
15:36:56 - 18-Jul-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
15:36:56 - 18-Jul-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 15 | $7.67 | SI Trade |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 3 | $7.75 | SI Trade |
15:20:42 - 18-Jul-25 |
| Sell* | 234 | $7.74 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 160 | $7.68 | SI Trade |
15:03:46 - 18-Jul-25 |
| Buy* | 1,159 | $7.68 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 400 | $7.58 | SI Trade |
14:52:20 - 18-Jul-25 |
| Sell* | 1,000 | $7.52 | Automatic Execution |
14:42:32 - 18-Jul-25 |
| Sell* | 50 | $7.61 | Automatic Execution |
14:37:05 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 70 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 396 | $7.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 49 | $7.57 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 1 | $7.50 | SI Trade |
14:21:32 - 18-Jul-25 |
| Buy* | 15 | $7.57 | SI Trade |
14:19:58 - 18-Jul-25 |
| Buy* | 3 | $7.54 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 3 | $7.54 | SI Trade |
13:39:04 - 18-Jul-25 |
| Buy* | 10 | $7.60 | SI Trade |
13:24:39 - 18-Jul-25 |
| Sell* | 41 | $7.50 | SI Trade |
13:19:33 - 18-Jul-25 |
| Buy* | 29 | $7.57 | SI Trade |
12:39:04 - 18-Jul-25 |
| Buy* | 20 | $7.57 | SI Trade |
12:28:50 - 18-Jul-25 |
| Buy* | 965 | $7.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 35 | $7.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1,252 | $7.57 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 15 | $7.57 | SI Trade |
11:37:23 - 18-Jul-25 |
| Buy* | 100 | $7.55 | SI Trade |
11:34:00 - 18-Jul-25 |
| Buy* | 30 | $7.57 | SI Trade |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $7.65 | SI Trade |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $7.50 | SI Trade |
11:17:15 - 18-Jul-25 |
| Buy* | 90 | $7.56 | SI Trade |
10:44:32 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Automatic Execution |
10:09:57 - 18-Jul-25 |
| Buy* | 10 | $7.55 | SI Trade |
10:08:43 - 18-Jul-25 |
| Buy* | 10 | $7.53 | SI Trade |
10:05:03 - 18-Jul-25 |
| Buy* | 296 | $7.53 | Automatic Execution |
09:58:57 - 18-Jul-25 |
| Buy* | 10 | $7.55 | SI Trade |
09:28:08 - 18-Jul-25 |
| Sell* | 402 | $7.57 | Automatic Execution |
09:17:30 - 18-Jul-25 |
| Sell* | 910 | $7.57 | Automatic Execution |
09:17:30 - 18-Jul-25 |
| Sell* | 19 | $7.50 | Automatic Execution |
09:13:55 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
09:13:55 - 18-Jul-25 |
| Sell* | 43 | $7.50 | Automatic Execution |
09:13:55 - 18-Jul-25 |
| Buy* | 2 | $7.58 | SI Trade |
09:04:55 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
09:02:59 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
09:02:47 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:01:02 - 18-Jul-25 |
| Buy* | 29 | $7.91 | SI Trade |
08:59:56 - 18-Jul-25 |
| Unknown* | 0 | $7.50 | SI Trade |
08:48:21 - 18-Jul-25 |
| Unknown* | 0 | $7.40 | SI Trade |
08:16:43 - 18-Jul-25 |
| Buy* | 35 | $7.56 | SI Trade |
08:16:22 - 18-Jul-25 |
| Sell* | 286 | $7.50 | Automatic Execution |
08:15:29 - 18-Jul-25 |
| Sell* | 35 | $7.50 | Automatic Execution |
08:15:29 - 18-Jul-25 |
| Buy* | 349 | $7.56 | SI Trade |
08:15:06 - 18-Jul-25 |
| Buy* | 50 | $7.56 | SI Trade |
08:15:01 - 18-Jul-25 |
| Buy* | 15 | $7.52 | SI Trade |
08:09:30 - 18-Jul-25 |
| Buy* | 34 | $7.53 | SI Trade |
08:08:03 - 18-Jul-25 |
| Buy* | 50 | $7.55 | SI Trade |
08:05:34 - 18-Jul-25 |
| Buy* | 7 | $7.82 | SI Trade |
08:04:08 - 18-Jul-25 |
| Buy* | 2 | $7.82 | SI Trade |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | $7.32 | SI Trade |
08:04:08 - 18-Jul-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
08:00:08 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Suspected BUY Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
16:28:52 - 17-Jul-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
16:28:30 - 17-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
16:27:59 - 17-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
16:27:24 - 17-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
16:26:46 - 17-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
16:25:49 - 17-Jul-25 |
| Unknown* | 0 | $7.75 | SI Trade |
16:24:09 - 17-Jul-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
16:16:42 - 17-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
16:16:32 - 17-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
16:16:13 - 17-Jul-25 |
| Buy* | 15 | $7.75 | SI Trade |
16:15:39 - 17-Jul-25 |
| Buy* | 10 | $7.75 | SI Trade |
16:09:43 - 17-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
16:09:39 - 17-Jul-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
16:08:43 - 17-Jul-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
16:08:09 - 17-Jul-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
16:05:33 - 17-Jul-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
16:05:33 - 17-Jul-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
16:05:19 - 17-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
16:05:13 - 17-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
16:05:01 - 17-Jul-25 |
| Buy* | 1 | $7.78 | SI Trade |
16:04:33 - 17-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
16:04:18 - 17-Jul-25 |
| Buy* | 1 | $7.81 | SI Trade |
16:04:15 - 17-Jul-25 |
| Unknown* | 1 | $7.77 | SI Trade |
16:04:06 - 17-Jul-25 |
| Buy* | 1 | $7.78 | SI Trade |
16:03:53 - 17-Jul-25 |
| Buy* | 1 | $7.80 | SI Trade |
16:03:27 - 17-Jul-25 |
| Buy* | 1 | $7.78 | SI Trade |
16:03:04 - 17-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
16:01:34 - 17-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
16:01:19 - 17-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
16:00:31 - 17-Jul-25 |
| Unknown* | 0 | $7.80 | SI Trade |
15:54:38 - 17-Jul-25 |
| Buy* | 146 | $7.88 | SI Trade |
15:52:56 - 17-Jul-25 |
| Buy* | 2 | $7.97 | SI Trade |
15:45:07 - 17-Jul-25 |
| Buy* | 27 | $7.95 | SI Trade |
15:29:39 - 17-Jul-25 |
| Buy* | 85 | $7.92 | Automatic Execution |
15:22:22 - 17-Jul-25 |
| Buy* | 20 | $7.85 | SI Trade |
15:20:34 - 17-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:19:46 - 17-Jul-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:19:01 - 17-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:18:19 - 17-Jul-25 |
| Buy* | 5 | $7.79 | SI Trade |
15:18:15 - 17-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:17:29 - 17-Jul-25 |
| Sell* | 167 | $7.80 | Automatic Execution |
15:16:12 - 17-Jul-25 |
| Buy* | 1,300 | $7.82 | Automatic Execution |
15:15:58 - 17-Jul-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
15:15:26 - 17-Jul-25 |
| Sell* | 33 | $7.80 | Automatic Execution |
15:14:32 - 17-Jul-25 |
| Sell* | 8 | $7.80 | Automatic Execution |
15:14:32 - 17-Jul-25 |