| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.05 | Automatic Execution |
16:26:47 - 12-Sep-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
16:13:09 - 12-Sep-25 |
| Buy* | 50 | $5.09 | SI Trade |
16:11:24 - 12-Sep-25 |
| Sell* | 1,693 | $5.03 | Automatic Execution |
16:09:51 - 12-Sep-25 |
| Sell* | 1,500 | $5.03 | Automatic Execution |
16:09:51 - 12-Sep-25 |
| Buy* | 77 | $5.02 | Automatic Execution |
16:03:05 - 12-Sep-25 |
| Buy* | 50 | $4.94 | SI Trade |
15:55:11 - 12-Sep-25 |
| Buy* | 50 | $4.98 | SI Trade |
15:54:28 - 12-Sep-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
15:45:02 - 12-Sep-25 |
| Sell* | 404 | $5.02 | Automatic Execution |
15:37:26 - 12-Sep-25 |
| Buy* | 403 | $5.02 | Automatic Execution |
15:37:26 - 12-Sep-25 |
| Buy* | 784 | $5.02 | Automatic Execution |
15:37:24 - 12-Sep-25 |
| Buy* | 784 | $5.02 | Automatic Execution |
15:37:23 - 12-Sep-25 |
| Buy* | 190 | $5.02 | Automatic Execution |
15:37:23 - 12-Sep-25 |
| Buy* | 8 | $5.02 | Automatic Execution |
15:35:14 - 12-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
15:33:21 - 12-Sep-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:31:48 - 12-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:28:29 - 12-Sep-25 |
| Buy* | 100 | $5.09 | SI Trade |
15:27:05 - 12-Sep-25 |
| Sell* | 309 | $4.95 | Automatic Execution |
15:25:54 - 12-Sep-25 |
| Buy* | 23 | $4.99 | SI Trade |
15:25:30 - 12-Sep-25 |
| Sell* | 132 | $5.00 | Automatic Execution |
15:21:20 - 12-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:21:20 - 12-Sep-25 |
| Buy* | 105 | $5.12 | SI Trade |
15:16:24 - 12-Sep-25 |
| Buy* | 300 | $5.19 | SI Trade |
15:15:31 - 12-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:10:41 - 12-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:04:39 - 12-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:02:54 - 12-Sep-25 |
| Sell* | 1 | $5.12 | SI Trade |
15:00:59 - 12-Sep-25 |
| Buy* | 10 | $5.25 | SI Trade |
15:00:18 - 12-Sep-25 |
| Buy* | 10 | $5.25 | SI Trade |
14:59:54 - 12-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:59:07 - 12-Sep-25 |
| Sell* | 86 | $5.14 | Automatic Execution |
14:57:43 - 12-Sep-25 |
| Buy* | 28 | $5.11 | Automatic Execution |
14:51:17 - 12-Sep-25 |
| Buy* | 425 | $5.11 | Automatic Execution |
14:51:04 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:51:04 - 12-Sep-25 |
| Buy* | 468 | $5.11 | Automatic Execution |
14:50:55 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Buy* | 190 | $5.11 | Automatic Execution |
14:50:47 - 12-Sep-25 |
| Sell* | 95 | $5.17 | Automatic Execution |
14:41:28 - 12-Sep-25 |
| Buy* | 118 | $5.21 | Automatic Execution |
14:33:25 - 12-Sep-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
12:13:32 - 12-Sep-25 |
| Sell* | 4 | $5.19 | Automatic Execution |
12:11:52 - 12-Sep-25 |
| Sell* | 950 | $5.18 | SI Trade |
11:56:42 - 12-Sep-25 |
| Sell* | 2 | $5.18 | SI Trade |
11:26:05 - 12-Sep-25 |
| Sell* | 166 | $5.22 | Automatic Execution |
11:24:51 - 12-Sep-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:57:56 - 12-Sep-25 |
| Buy* | 126 | $5.17 | Automatic Execution |
10:22:21 - 12-Sep-25 |
| Sell* | 2 | $5.15 | SI Trade |
10:13:20 - 12-Sep-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:29:32 - 12-Sep-25 |
| Sell* | 300 | $5.25 | Automatic Execution |
09:27:43 - 12-Sep-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
09:01:26 - 12-Sep-25 |
| Sell* | 205 | $5.24 | Automatic Execution |
08:55:04 - 12-Sep-25 |
| Buy* | 4 | $5.25 | Automatic Execution |
08:42:29 - 12-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
08:35:56 - 12-Sep-25 |
| Sell* | 807 | $5.14 | Automatic Execution |
08:11:15 - 12-Sep-25 |
| Buy* | 1 | $5.25 | SI Trade |
08:09:09 - 12-Sep-25 |
| Sell* | 600 | $5.11 | SI Trade |
16:28:58 - 11-Sep-25 |
| Buy* | 17 | $5.25 | Automatic Execution |
16:26:30 - 11-Sep-25 |
| Buy* | 20 | $5.25 | SI Trade |
16:26:07 - 11-Sep-25 |
| Sell* | 553 | $5.14 | Automatic Execution |
16:18:19 - 11-Sep-25 |
| Buy* | 447 | $5.22 | Automatic Execution |
16:13:12 - 11-Sep-25 |
| Buy* | 163 | $5.22 | Automatic Execution |
16:13:05 - 11-Sep-25 |
| Buy* | 921 | $5.22 | Automatic Execution |
16:08:44 - 11-Sep-25 |
| Sell* | 1 | $5.22 | SI Trade |
16:06:33 - 11-Sep-25 |
| Sell* | 423 | $5.22 | Automatic Execution |
15:57:32 - 11-Sep-25 |
| Sell* | 2,469 | $5.22 | Automatic Execution |
15:57:24 - 11-Sep-25 |
| Sell* | 163 | $5.30 | Automatic Execution |
15:52:47 - 11-Sep-25 |
| Sell* | 378 | $5.30 | Automatic Execution |
15:52:35 - 11-Sep-25 |
| Buy* | 12 | $5.30 | Automatic Execution |
15:52:35 - 11-Sep-25 |
| Buy* | 643 | $5.25 | Automatic Execution |
15:34:04 - 11-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:32:58 - 11-Sep-25 |
| Buy* | 244 | $5.31 | Automatic Execution |
15:31:21 - 11-Sep-25 |
| Buy* | 244 | $5.31 | Automatic Execution |
15:31:21 - 11-Sep-25 |
| Buy* | 700 | $5.31 | Automatic Execution |
15:29:26 - 11-Sep-25 |
| Sell* | 800 | $5.30 | SI Trade |
15:28:51 - 11-Sep-25 |
| Buy* | 88 | $5.30 | Automatic Execution |
15:28:51 - 11-Sep-25 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:27:42 - 11-Sep-25 |
| Buy* | 500 | $5.25 | Automatic Execution |
15:23:20 - 11-Sep-25 |
| Sell* | 1,183 | $5.25 | Automatic Execution |
15:21:24 - 11-Sep-25 |
| Sell* | 2,904 | $5.25 | Automatic Execution |
15:21:24 - 11-Sep-25 |
| Sell* | 260 | $5.25 | Automatic Execution |
15:21:13 - 11-Sep-25 |
| Sell* | 365 | $5.25 | Automatic Execution |
15:21:13 - 11-Sep-25 |
| Sell* | 506 | $5.25 | Automatic Execution |
15:21:13 - 11-Sep-25 |
| Sell* | 684 | $5.25 | Automatic Execution |
15:21:13 - 11-Sep-25 |
| Sell* | 861 | $5.25 | Automatic Execution |
15:21:13 - 11-Sep-25 |
| Sell* | 862 | $5.25 | Automatic Execution |
15:21:12 - 11-Sep-25 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
15:21:12 - 11-Sep-25 |
| Buy* | 408 | $5.18 | Automatic Execution |
15:16:01 - 11-Sep-25 |
| Buy* | 292 | $5.18 | Automatic Execution |
15:16:01 - 11-Sep-25 |
| Buy* | 108 | $5.10 | Automatic Execution |
14:59:46 - 11-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
14:56:18 - 11-Sep-25 |
| Buy* | 13 | $5.23 | SI Trade |
14:56:02 - 11-Sep-25 |
| Buy* | 13 | $5.23 | SI Trade |
14:56:02 - 11-Sep-25 |
| Sell* | 610 | $5.15 | Automatic Execution |
14:43:32 - 11-Sep-25 |
| Buy* | 82 | $5.23 | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Buy* | 26 | $5.23 | Automatic Execution |
14:41:17 - 11-Sep-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:37:59 - 11-Sep-25 |
| Buy* | 318 | $5.10 | Automatic Execution |
14:32:39 - 11-Sep-25 |
| Sell* | 202 | $5.15 | Automatic Execution |
14:31:55 - 11-Sep-25 |
| Buy* | 116 | $5.07 | Automatic Execution |
14:30:57 - 11-Sep-25 |
| Buy* | 8 | $5.07 | Automatic Execution |
14:30:08 - 11-Sep-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
14:30:07 - 11-Sep-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
14:30:07 - 11-Sep-25 |
| Sell* | 400 | $4.965 | SI Trade |
14:21:46 - 11-Sep-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
14:13:34 - 11-Sep-25 |
| Buy* | 400 | $5.07 | SI Trade |
13:55:28 - 11-Sep-25 |
| Sell* | 528 | $4.965 | Automatic Execution |
13:53:29 - 11-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
13:53:02 - 11-Sep-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:35:07 - 11-Sep-25 |
| Buy* | 86 | $5.07 | Automatic Execution |
13:34:51 - 11-Sep-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
13:34:14 - 11-Sep-25 |
| Sell* | 11 | $5.00 | Automatic Execution |
13:29:06 - 11-Sep-25 |
| Sell* | 209 | $4.935 | Automatic Execution |
13:18:55 - 11-Sep-25 |
| Buy* | 3 | $5.06 | SI Trade |
12:45:17 - 11-Sep-25 |
| Buy* | 50 | $5.06 | SI Trade |
12:35:30 - 11-Sep-25 |
| Buy* | 4 | $5.08 | SI Trade |
11:51:16 - 11-Sep-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
09:22:34 - 11-Sep-25 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:22:34 - 11-Sep-25 |
| Sell* | 2 | $4.99 | SI Trade |
08:49:19 - 11-Sep-25 |
| Buy* | 1 | $5.09 | SI Trade |
08:28:35 - 11-Sep-25 |
| Sell* | 1 | $4.985 | SI Trade |
08:00:17 - 11-Sep-25 |
| Buy* | 20 | $4.98 | SI Trade |
16:29:58 - 10-Sep-25 |
| Sell* | 50 | $4.97 | Automatic Execution |
16:28:31 - 10-Sep-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
16:26:08 - 10-Sep-25 |
| Buy* | 100 | $5.01 | SI Trade |
16:24:03 - 10-Sep-25 |
| Buy* | 500 | $5.06 | SI Trade |
16:20:00 - 10-Sep-25 |
| Buy* | 500 | $5.00 | SI Trade |
16:19:48 - 10-Sep-25 |
| Buy* | 500 | $5.01 | SI Trade |
16:19:43 - 10-Sep-25 |
| Sell* | 497 | $4.95 | Automatic Execution |
16:18:44 - 10-Sep-25 |
| Sell* | 1,120 | $4.95 | Automatic Execution |
16:18:44 - 10-Sep-25 |
| Buy* | 4 | $4.92 | SI Trade |
16:17:00 - 10-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
16:16:20 - 10-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
16:15:44 - 10-Sep-25 |
| Sell* | 850 | $4.90 | Automatic Execution |
16:15:18 - 10-Sep-25 |
| Buy* | 50 | $4.90 | SI Trade |
16:10:22 - 10-Sep-25 |
| Sell* | 1,700 | $4.885 | SI Trade |
16:07:47 - 10-Sep-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
16:07:47 - 10-Sep-25 |
| Buy* | 5 | $5.04 | SI Trade |
16:06:49 - 10-Sep-25 |
| Buy* | 31 | $4.93 | Automatic Execution |
16:02:55 - 10-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
16:02:27 - 10-Sep-25 |
| Buy* | 200 | $4.98 | SI Trade |
15:57:32 - 10-Sep-25 |
| Buy* | 500 | $4.98 | SI Trade |
15:57:20 - 10-Sep-25 |
| Buy* | 500 | $4.99 | SI Trade |
15:57:10 - 10-Sep-25 |
| Buy* | 500 | $4.99 | SI Trade |
15:57:10 - 10-Sep-25 |
| Buy* | 1,744 | $4.90 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 1,950 | $4.90 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 1,300 | $4.90 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Buy* | 172 | $4.90 | Automatic Execution |
15:47:34 - 10-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:47:34 - 10-Sep-25 |
| Sell* | 28 | $4.90 | Automatic Execution |
15:47:34 - 10-Sep-25 |
| Buy* | 4 | $4.96 | Automatic Execution |
15:44:53 - 10-Sep-25 |
| Buy* | 30 | $4.96 | Automatic Execution |
15:42:33 - 10-Sep-25 |
| Buy* | 100 | $4.96 | SI Trade |
15:38:28 - 10-Sep-25 |
| Buy* | 200 | $5.03 | SI Trade |
15:33:46 - 10-Sep-25 |
| Buy* | 100 | $5.07 | SI Trade |
15:33:05 - 10-Sep-25 |
| Sell* | 800 | $4.935 | SI Trade |
15:30:43 - 10-Sep-25 |
| Buy* | 140 | $5.04 | SI Trade |
15:29:45 - 10-Sep-25 |
| Buy* | 2 | $5.04 | SI Trade |
15:28:30 - 10-Sep-25 |
| Buy* | 100 | $5.13 | SI Trade |
15:20:06 - 10-Sep-25 |
| Buy* | 100 | $5.18 | SI Trade |
15:15:36 - 10-Sep-25 |
| Sell* | 4,200 | $5.02 | Automatic Execution |
15:06:48 - 10-Sep-25 |
| Sell* | 800 | $5.02 | Automatic Execution |
15:06:48 - 10-Sep-25 |
| Sell* | 318 | $5.02 | Automatic Execution |
15:04:54 - 10-Sep-25 |
| Sell* | 400 | $5.01 | Automatic Execution |
15:03:58 - 10-Sep-25 |
| Sell* | 1,300 | $5.01 | Automatic Execution |
15:03:58 - 10-Sep-25 |
| Sell* | 1,300 | $5.01 | Automatic Execution |
15:03:58 - 10-Sep-25 |
| Sell* | 150 | $5.33 | Automatic Execution |
14:51:45 - 10-Sep-25 |
| Sell* | 1,050 | $5.33 | Automatic Execution |
14:51:45 - 10-Sep-25 |
| Buy* | 1,300 | $5.33 | Automatic Execution |
14:51:45 - 10-Sep-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
14:51:32 - 10-Sep-25 |
| Buy* | 1,300 | $5.27 | Automatic Execution |
14:51:32 - 10-Sep-25 |
| Sell* | 318 | $5.21 | Automatic Execution |
14:46:08 - 10-Sep-25 |
| Buy* | 10 | $5.32 | SI Trade |
14:39:52 - 10-Sep-25 |
| Buy* | 930 | $5.38 | Automatic Execution |
14:39:11 - 10-Sep-25 |
| Sell* | 1,635 | $5.38 | Automatic Execution |
14:39:11 - 10-Sep-25 |
| Buy* | 800 | $5.40 | SI Trade |
14:38:54 - 10-Sep-25 |
| Buy* | 361 | $5.29 | Automatic Execution |
14:37:51 - 10-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
14:36:31 - 10-Sep-25 |
| Sell* | 3,839 | $5.07 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 1,953 | $5.06 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 1,950 | $5.15 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 1,300 | $5.15 | Automatic Execution |
14:35:45 - 10-Sep-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:33:07 - 10-Sep-25 |
| Buy* | 361 | $5.23 | Automatic Execution |
14:30:51 - 10-Sep-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:29:21 - 10-Sep-25 |
| Unknown* | 0 | $5.19 | SI Trade |
14:29:15 - 10-Sep-25 |
| Buy* | 1,000 | $5.09 | SI Trade |
14:27:13 - 10-Sep-25 |
| Buy* | 720 | $5.01 | Automatic Execution |
14:26:20 - 10-Sep-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
14:26:20 - 10-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
14:25:16 - 10-Sep-25 |
| Sell* | 57 | $4.96 | Automatic Execution |
14:24:55 - 10-Sep-25 |
| Buy* | 2 | $5.03 | SI Trade |
14:17:42 - 10-Sep-25 |
| Sell* | 317 | $4.94 | SI Trade |
14:17:09 - 10-Sep-25 |