| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,615 | $4.91 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 2,085 | $4.91 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 315 | $4.93 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 152 | $4.965 | SI Trade |
16:13:16 - 06-Feb-26 |
| Sell* | 243 | $5.07 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 75 | $5.11 | SI Trade |
16:05:12 - 06-Feb-26 |
| Buy* | 333 | $5.10 | Automatic Execution |
16:05:09 - 06-Feb-26 |
| Buy* | 373 | $5.10 | Automatic Execution |
16:05:09 - 06-Feb-26 |
| Buy* | 1,430 | $5.10 | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 100 | $5.22 | SI Trade |
15:26:07 - 06-Feb-26 |
| Sell* | 37 | $5.35 | Automatic Execution |
15:06:08 - 06-Feb-26 |
| Sell* | 10 | $5.35 | Ordinary |
15:03:53 - 06-Feb-26 |
| Sell* | 75 | $5.34 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 75 | $5.27 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
14:43:33 - 06-Feb-26 |
| Buy* | 736 | $5.29 | Automatic Execution |
14:43:07 - 06-Feb-26 |
| Buy* | 1,400 | $5.28 | Automatic Execution |
14:43:07 - 06-Feb-26 |
| Buy* | 743 | $5.20 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 237 | $5.20 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 697 | $5.20 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 323 | $5.20 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 30 | $5.06 | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
14:35:41 - 06-Feb-26 |
| Sell* | 150 | $5.19 | Automatic Execution |
14:34:02 - 06-Feb-26 |
| Buy* | 37 | $5.34 | SI Trade |
14:32:52 - 06-Feb-26 |
| Sell* | 2,912 | $5.22 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Sell* | 2,088 | $5.22 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Sell* | 1,650 | $5.22 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Sell* | 1,012 | $5.22 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Sell* | 69 | $4.915 | Automatic Execution |
14:08:49 - 06-Feb-26 |
| Sell* | 69 | $4.915 | Automatic Execution |
14:08:49 - 06-Feb-26 |
| Buy* | 21 | $5.02 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 7 | $4.99 | Automatic Execution |
13:27:13 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
13:25:46 - 06-Feb-26 |
| Unknown* | 0 | $4.905 | SI Trade |
13:25:21 - 06-Feb-26 |
| Sell* | 461 | $4.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 62 | $4.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2,088 | $4.98 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 62 | $4.98 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 18 | $5.10 | SI Trade |
12:54:00 - 06-Feb-26 |
| Sell* | 15 | $4.98 | SI Trade |
12:51:49 - 06-Feb-26 |
| Sell* | 689 | $4.98 | Automatic Execution |
12:45:34 - 06-Feb-26 |
| Sell* | 1,461 | $4.98 | Automatic Execution |
12:45:34 - 06-Feb-26 |
| Sell* | 366 | $4.875 | Automatic Execution |
12:02:33 - 06-Feb-26 |
| Sell* | 522 | $4.86 | Automatic Execution |
12:02:18 - 06-Feb-26 |
| Sell* | 1,210 | $4.795 | Automatic Execution |
11:35:17 - 06-Feb-26 |
| Sell* | 2,454 | $4.80 | Automatic Execution |
11:35:17 - 06-Feb-26 |
| Sell* | 745 | $4.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:04:32 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:03:03 - 06-Feb-26 |
| Buy* | 689 | $4.84 | Automatic Execution |
11:03:03 - 06-Feb-26 |
| Sell* | 80 | $4.78 | SI Trade |
10:59:14 - 06-Feb-26 |
| Buy* | 1 | $5.10 | SI Trade |
10:52:32 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:41:43 - 06-Feb-26 |
| Sell* | 4,059 | $5.22 | Automatic Execution |
10:21:58 - 06-Feb-26 |
| Sell* | 294 | $5.24 | Automatic Execution |
10:06:26 - 06-Feb-26 |
| Sell* | 7,619 | $5.25 | Automatic Execution |
10:06:26 - 06-Feb-26 |
| Sell* | 198 | $5.26 | Automatic Execution |
10:05:31 - 06-Feb-26 |
| Buy* | 93 | $5.27 | Automatic Execution |
09:54:49 - 06-Feb-26 |
| Sell* | 40 | $5.21 | Automatic Execution |
09:54:10 - 06-Feb-26 |
| Sell* | 1 | $5.25 | SI Trade |
09:52:13 - 06-Feb-26 |
| Buy* | 5,231 | $5.20 | Automatic Execution |
09:35:15 - 06-Feb-26 |
| Buy* | 1,593 | $5.20 | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Sell* | 23 | $5.27 | SI Trade |
09:32:17 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:24:34 - 06-Feb-26 |
| Sell* | 11 | $5.42 | SI Trade |
09:24:23 - 06-Feb-26 |
| Sell* | 600 | $5.60 | Automatic Execution |
09:17:29 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:06:10 - 06-Feb-26 |
| Buy* | 1,059 | $5.94 | Automatic Execution |
08:56:27 - 06-Feb-26 |
| Buy* | 1,742 | $5.90 | Automatic Execution |
08:56:27 - 06-Feb-26 |
| Buy* | 10 | $5.97 | SI Trade |
08:51:37 - 06-Feb-26 |
| Sell* | 1,200 | $5.94 | Automatic Execution |
08:43:02 - 06-Feb-26 |
| Sell* | 26 | $5.93 | Automatic Execution |
08:38:51 - 06-Feb-26 |
| Sell* | 28 | $5.90 | SI Trade |
08:30:40 - 06-Feb-26 |
| Sell* | 33 | $5.87 | SI Trade |
08:20:16 - 06-Feb-26 |
| Sell* | 1,657 | $5.84 | Automatic Execution |
08:18:05 - 06-Feb-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
08:17:54 - 06-Feb-26 |
| Buy* | 57 | $5.95 | Automatic Execution |
08:16:28 - 06-Feb-26 |
| Buy* | 145 | $5.90 | Automatic Execution |
08:15:56 - 06-Feb-26 |
| Buy* | 600 | $5.96 | Automatic Execution |
08:12:19 - 06-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
08:10:07 - 06-Feb-26 |
| Sell* | 848 | $5.87 | Automatic Execution |
08:10:07 - 06-Feb-26 |
| Sell* | 58 | $5.90 | Automatic Execution |
08:10:07 - 06-Feb-26 |
| Buy* | 450 | $5.80 | Automatic Execution |
08:04:27 - 06-Feb-26 |
| Sell* | 5 | $5.63 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 8 | $5.80 | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 8 | $5.63 | SI Trade |
16:24:23 - 05-Feb-26 |
| Sell* | 61 | $5.68 | SI Trade |
16:22:16 - 05-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
16:15:47 - 05-Feb-26 |
| Sell* | 1,290 | $5.84 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 15 | $5.97 | SI Trade |
16:13:19 - 05-Feb-26 |
| Buy* | 30 | $5.97 | Automatic Execution |
16:11:42 - 05-Feb-26 |
| Sell* | 55 | $5.88 | SI Trade |
16:11:30 - 05-Feb-26 |
| Sell* | 14 | $5.87 | Automatic Execution |
16:10:56 - 05-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
16:09:39 - 05-Feb-26 |
| Sell* | 4 | $5.90 | SI Trade |
16:09:07 - 05-Feb-26 |
| Sell* | 20 | $5.86 | SI Trade |
16:05:39 - 05-Feb-26 |
| Buy* | 55 | $5.96 | SI Trade |
16:05:39 - 05-Feb-26 |
| Buy* | 1 | $5.90 | SI Trade |
16:00:51 - 05-Feb-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:56:46 - 05-Feb-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
15:56:30 - 05-Feb-26 |
| Buy* | 3,070 | $5.80 | Automatic Execution |
15:55:25 - 05-Feb-26 |
| Buy* | 637 | $5.80 | Automatic Execution |
15:55:25 - 05-Feb-26 |
| Buy* | 477 | $5.80 | Automatic Execution |
15:55:25 - 05-Feb-26 |
| Sell* | 96 | $5.80 | Automatic Execution |
15:47:19 - 05-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:46:24 - 05-Feb-26 |
| Sell* | 48 | $5.64 | SI Trade |
15:46:03 - 05-Feb-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
15:45:33 - 05-Feb-26 |
| Sell* | 70 | $5.66 | Automatic Execution |
15:43:22 - 05-Feb-26 |
| Buy* | 10 | $5.84 | SI Trade |
15:38:15 - 05-Feb-26 |
| Buy* | 18 | $5.84 | SI Trade |
15:38:15 - 05-Feb-26 |
| Buy* | 30 | $5.96 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Sell* | 20 | $5.86 | SI Trade |
15:33:58 - 05-Feb-26 |
| Sell* | 5 | $5.85 | SI Trade |
15:33:37 - 05-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:33:33 - 05-Feb-26 |
| Unknown* | 0 | $5.92 | SI Trade |
15:32:14 - 05-Feb-26 |
| Sell* | 69 | $5.80 | Automatic Execution |
15:26:43 - 05-Feb-26 |
| Sell* | 917 | $5.80 | Automatic Execution |
15:24:42 - 05-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:24:35 - 05-Feb-26 |
| Buy* | 40 | $5.87 | Automatic Execution |
15:23:02 - 05-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:20:10 - 05-Feb-26 |
| Buy* | 2,754 | $5.80 | Automatic Execution |
15:18:08 - 05-Feb-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:17:57 - 05-Feb-26 |
| Sell* | 1,500 | $5.75 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 10 | $5.80 | SI Trade |
15:15:27 - 05-Feb-26 |
| Buy* | 3 | $5.88 | SI Trade |
15:15:27 - 05-Feb-26 |
| Sell* | 10 | $5.79 | SI Trade |
15:15:09 - 05-Feb-26 |
| Buy* | 2 | $5.84 | SI Trade |
15:14:16 - 05-Feb-26 |
| Buy* | 17 | $5.84 | Automatic Execution |
15:13:57 - 05-Feb-26 |
| Sell* | 20 | $5.70 | SI Trade |
15:12:10 - 05-Feb-26 |
| Sell* | 10 | $5.69 | SI Trade |
15:11:52 - 05-Feb-26 |
| Sell* | 20 | $5.58 | SI Trade |
15:08:23 - 05-Feb-26 |
| Sell* | 4 | $5.55 | SI Trade |
15:07:42 - 05-Feb-26 |
| Sell* | 10 | $5.53 | SI Trade |
15:07:04 - 05-Feb-26 |
| Sell* | 10 | $5.55 | SI Trade |
15:06:46 - 05-Feb-26 |
| Buy* | 5 | $5.63 | SI Trade |
15:06:02 - 05-Feb-26 |
| Buy* | 4 | $5.59 | SI Trade |
15:05:20 - 05-Feb-26 |
| Sell* | 81 | $5.48 | Ordinary |
15:02:42 - 05-Feb-26 |
| Sell* | 20 | $5.47 | SI Trade |
15:01:28 - 05-Feb-26 |
| Sell* | 20 | $5.47 | SI Trade |
15:01:15 - 05-Feb-26 |
| Sell* | 154 | $5.38 | Automatic Execution |
14:58:11 - 05-Feb-26 |
| Sell* | 846 | $5.38 | Automatic Execution |
14:58:11 - 05-Feb-26 |
| Sell* | 100 | $5.30 | SI Trade |
14:56:25 - 05-Feb-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
14:55:21 - 05-Feb-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
14:53:43 - 05-Feb-26 |
| Buy* | 4 | $5.40 | SI Trade |
14:52:05 - 05-Feb-26 |
| Buy* | 1,866 | $5.29 | Automatic Execution |
14:51:16 - 05-Feb-26 |
| Buy* | 2,602 | $5.29 | Automatic Execution |
14:51:16 - 05-Feb-26 |
| Buy* | 38 | $5.28 | SI Trade |
14:47:55 - 05-Feb-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 532 | $5.29 | Automatic Execution |
14:45:35 - 05-Feb-26 |
| Buy* | 3 | $5.25 | SI Trade |
14:41:36 - 05-Feb-26 |
| Buy* | 23 | $5.24 | SI Trade |
14:36:01 - 05-Feb-26 |
| Buy* | 338 | $5.00 | Automatic Execution |
14:35:24 - 05-Feb-26 |
| Buy* | 481 | $5.00 | Automatic Execution |
14:35:23 - 05-Feb-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Buy* | 1,700 | $5.06 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Buy* | 967 | $5.06 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Sell* | 3,345 | $5.07 | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 3,345 | $5.07 | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 7,662 | $5.22 | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Sell* | 6,999 | $5.19 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 708 | $5.19 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 550 | $5.20 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 70 | $5.25 | Automatic Execution |
14:16:54 - 05-Feb-26 |
| Buy* | 962 | $5.29 | Automatic Execution |
13:58:56 - 05-Feb-26 |
| Buy* | 780 | $5.29 | Automatic Execution |
13:58:56 - 05-Feb-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
13:56:31 - 05-Feb-26 |
| Sell* | 60 | $5.16 | SI Trade |
13:54:36 - 05-Feb-26 |
| Sell* | 343 | $5.16 | Automatic Execution |
13:54:36 - 05-Feb-26 |
| Sell* | 189 | $5.16 | SI Trade |
13:54:34 - 05-Feb-26 |
| Sell* | 150 | $5.14 | Automatic Execution |
13:37:29 - 05-Feb-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:31:54 - 05-Feb-26 |
| Buy* | 32 | $5.25 | SI Trade |
13:23:20 - 05-Feb-26 |
| Sell* | 166 | $5.23 | Automatic Execution |
13:17:58 - 05-Feb-26 |
| Sell* | 700 | $5.26 | Automatic Execution |
13:15:07 - 05-Feb-26 |
| Buy* | 206 | $5.30 | Automatic Execution |
13:14:25 - 05-Feb-26 |
| Buy* | 720 | $5.28 | Automatic Execution |
13:14:25 - 05-Feb-26 |
| Buy* | 1,080 | $5.27 | Automatic Execution |
13:14:25 - 05-Feb-26 |
| Sell* | 470 | $5.26 | Automatic Execution |
13:14:21 - 05-Feb-26 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
13:09:08 - 05-Feb-26 |
| Sell* | 500 | $5.20 | Automatic Execution |
12:47:00 - 05-Feb-26 |
| Buy* | 2,009 | $5.00 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Sell* | 381 | $4.735 | Automatic Execution |
12:14:49 - 05-Feb-26 |
| Buy* | 174 | $4.75 | Automatic Execution |
12:14:35 - 05-Feb-26 |
| Buy* | 1,000 | $4.79 | Automatic Execution |
11:46:09 - 05-Feb-26 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
11:44:49 - 05-Feb-26 |
| Buy* | 559 | $4.76 | Automatic Execution |
11:32:15 - 05-Feb-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
11:32:15 - 05-Feb-26 |
| Buy* | 5 | $4.75 | SI Trade |
11:17:12 - 05-Feb-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
11:05:53 - 05-Feb-26 |
| Buy* | 17 | $4.71 | Automatic Execution |
10:37:15 - 05-Feb-26 |
| Sell* | 150 | $4.675 | Automatic Execution |
10:14:49 - 05-Feb-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:44:06 - 05-Feb-26 |