| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $19.06 | Automatic Execution |
16:29:19 - 23-May-25 |
| Sell* | 89 | $18.80 | SI Trade |
16:28:50 - 23-May-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
16:22:22 - 23-May-25 |
| Sell* | 45 | $18.74 | Automatic Execution |
16:21:28 - 23-May-25 |
| Sell* | 85 | $18.74 | Automatic Execution |
16:21:28 - 23-May-25 |
| Sell* | 72 | $18.74 | SI Trade |
16:21:02 - 23-May-25 |
| Sell* | 72 | $18.74 | SI Trade |
16:20:52 - 23-May-25 |
| Sell* | 72 | $18.74 | SI Trade |
16:20:45 - 23-May-25 |
| Sell* | 72 | $18.74 | SI Trade |
16:20:35 - 23-May-25 |
| Buy* | 5 | $18.98 | SI Trade |
16:12:32 - 23-May-25 |
| Sell* | 15 | $18.74 | Automatic Execution |
15:56:26 - 23-May-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
15:23:26 - 23-May-25 |
| Sell* | 12 | $18.80 | Automatic Execution |
15:23:26 - 23-May-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:23:08 - 23-May-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:22:08 - 23-May-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
15:20:43 - 23-May-25 |
| Buy* | 50 | $18.78 | Automatic Execution |
15:17:45 - 23-May-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:12:43 - 23-May-25 |
| Buy* | 71 | $18.92 | SI Trade |
15:11:06 - 23-May-25 |
| Buy* | 71 | $18.92 | SI Trade |
15:10:50 - 23-May-25 |
| Buy* | 142 | $18.92 | SI Trade |
15:10:40 - 23-May-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:56:25 - 23-May-25 |
| Buy* | 30 | $19.80 | SI Trade |
14:54:32 - 23-May-25 |
| Buy* | 130 | $19.46 | Automatic Execution |
14:54:11 - 23-May-25 |
| Sell* | 50 | $19.68 | Automatic Execution |
14:50:47 - 23-May-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:46:25 - 23-May-25 |
| Sell* | 23 | $19.14 | Automatic Execution |
14:42:13 - 23-May-25 |
| Sell* | 70 | $19.10 | Automatic Execution |
14:40:57 - 23-May-25 |
| Sell* | 141 | $18.76 | SI Trade |
14:35:10 - 23-May-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:32:38 - 23-May-25 |
| Buy* | 75 | $20.45 | SI Trade |
14:21:57 - 23-May-25 |
| Sell* | 46 | $19.82 | SI Trade |
14:11:40 - 23-May-25 |
| Sell* | 1 | $19.78 | SI Trade |
14:11:33 - 23-May-25 |
| Sell* | 110 | $19.80 | SI Trade |
14:10:21 - 23-May-25 |
| Buy* | 1 | $20.25 | SI Trade |
14:10:21 - 23-May-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
14:09:20 - 23-May-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:09:16 - 23-May-25 |
| Buy* | 2 | $20.35 | SI Trade |
14:04:49 - 23-May-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
13:57:51 - 23-May-25 |
| Buy* | 2 | $20.45 | SI Trade |
13:56:14 - 23-May-25 |
| Buy* | 1 | $20.45 | SI Trade |
13:54:00 - 23-May-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:53:51 - 23-May-25 |
| Sell* | 13 | $19.74 | Automatic Execution |
13:45:17 - 23-May-25 |
| Buy* | 2 | $20.00 | SI Trade |
13:38:21 - 23-May-25 |
| Sell* | 26 | $19.64 | SI Trade |
13:38:06 - 23-May-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
13:36:31 - 23-May-25 |
| Buy* | 150 | $19.78 | Automatic Execution |
13:36:21 - 23-May-25 |
| Sell* | 29 | $20.00 | Automatic Execution |
13:32:43 - 23-May-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
13:31:40 - 23-May-25 |
| Sell* | 14 | $20.00 | SI Trade |
13:23:24 - 23-May-25 |
| Buy* | 23 | $20.50 | Automatic Execution |
13:23:24 - 23-May-25 |
| Buy* | 66 | $20.35 | SI Trade |
13:20:47 - 23-May-25 |
| Buy* | 66 | $20.35 | SI Trade |
13:20:39 - 23-May-25 |
| Buy* | 66 | $20.35 | SI Trade |
13:20:22 - 23-May-25 |
| Buy* | 26 | $20.35 | SI Trade |
13:15:23 - 23-May-25 |
| Sell* | 672 | $19.90 | Automatic Execution |
13:14:45 - 23-May-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
13:14:01 - 23-May-25 |
| Sell* | 12 | $19.90 | SI Trade |
13:13:05 - 23-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
13:11:03 - 23-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
13:10:29 - 23-May-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:05:10 - 23-May-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:05:06 - 23-May-25 |
| Buy* | 40 | $20.15 | Automatic Execution |
13:01:18 - 23-May-25 |
| Sell* | 87 | $19.50 | SI Trade |
12:52:44 - 23-May-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
12:45:46 - 23-May-25 |
| Buy* | 100 | $18.72 | SI Trade |
12:37:44 - 23-May-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 112 | $18.30 | Automatic Execution |
12:14:34 - 23-May-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:04:52 - 23-May-25 |
| Unknown* | 0 | $18.34 | SI Trade |
12:01:34 - 23-May-25 |
| Buy* | 54 | $18.28 | SI Trade |
10:55:42 - 23-May-25 |
| Sell* | 56 | $18.12 | Automatic Execution |
10:54:54 - 23-May-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
10:54:54 - 23-May-25 |
| Sell* | 48 | $18.22 | Automatic Execution |
10:53:14 - 23-May-25 |
| Buy* | 12 | $18.46 | SI Trade |
10:34:54 - 23-May-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
10:33:42 - 23-May-25 |
| Buy* | 46 | $18.44 | SI Trade |
10:28:04 - 23-May-25 |
| Buy* | 60 | $18.40 | SI Trade |
10:26:17 - 23-May-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
09:49:07 - 23-May-25 |
| Sell* | 22 | $18.14 | Automatic Execution |
09:41:34 - 23-May-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
09:41:00 - 23-May-25 |
| Sell* | 41 | $18.18 | Automatic Execution |
09:41:00 - 23-May-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
09:33:39 - 23-May-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:17:02 - 23-May-25 |
| Sell* | 2 | $18.02 | SI Trade |
09:10:41 - 23-May-25 |
| Sell* | 55 | $18.14 | Automatic Execution |
09:07:19 - 23-May-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
09:07:19 - 23-May-25 |
| Sell* | 49 | $18.20 | Automatic Execution |
09:06:30 - 23-May-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
09:05:13 - 23-May-25 |
| Sell* | 28 | $18.20 | SI Trade |
09:03:47 - 23-May-25 |
| Buy* | 89 | $18.66 | SI Trade |
08:38:46 - 23-May-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:32:03 - 23-May-25 |
| Sell* | 22 | $18.36 | Automatic Execution |
08:32:03 - 23-May-25 |
| Sell* | 42 | $18.36 | Automatic Execution |
08:32:03 - 23-May-25 |
| Sell* | 102 | $18.36 | Automatic Execution |
08:32:03 - 23-May-25 |
| Sell* | 143 | $18.36 | Automatic Execution |
08:32:03 - 23-May-25 |
| Sell* | 82 | $18.36 | Automatic Execution |
08:10:10 - 23-May-25 |
| Sell* | 500 | $18.36 | Automatic Execution |
08:10:10 - 23-May-25 |
| Buy* | 62 | $18.40 | Automatic Execution |
08:09:30 - 23-May-25 |
| Buy* | 216 | $18.40 | Automatic Execution |
08:09:30 - 23-May-25 |
| Buy* | 346 | $18.40 | Automatic Execution |
08:09:30 - 23-May-25 |
| Sell* | 9 | $18.40 | Automatic Execution |
08:09:30 - 23-May-25 |
| Sell* | 500 | $18.36 | Automatic Execution |
08:08:19 - 23-May-25 |
| Sell* | 500 | $18.36 | Automatic Execution |
08:08:19 - 23-May-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
08:07:15 - 23-May-25 |
| Buy* | 16 | $19.74 | SI Trade |
08:06:32 - 23-May-25 |
| Buy* | 13 | $19.74 | SI Trade |
08:06:32 - 23-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:06:32 - 23-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:06:32 - 23-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:06:32 - 23-May-25 |
| Unknown* | 0 | $19.66 | SI Trade |
08:06:32 - 23-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:06:32 - 23-May-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
16:29:35 - 22-May-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
16:29:28 - 22-May-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
16:27:51 - 22-May-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
16:27:51 - 22-May-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
16:26:21 - 22-May-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
16:24:29 - 22-May-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
16:24:28 - 22-May-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
16:24:19 - 22-May-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
16:24:10 - 22-May-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
16:23:35 - 22-May-25 |
| Buy* | 28 | $17.46 | Automatic Execution |
16:23:24 - 22-May-25 |
| Sell* | 495 | $17.24 | Automatic Execution |
16:21:30 - 22-May-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
16:21:27 - 22-May-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
16:21:21 - 22-May-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
16:21:16 - 22-May-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
16:20:30 - 22-May-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
16:20:30 - 22-May-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
16:19:59 - 22-May-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
16:19:17 - 22-May-25 |
| Buy* | 8 | $17.76 | SI Trade |
16:17:34 - 22-May-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
16:14:25 - 22-May-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
16:12:30 - 22-May-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
16:11:13 - 22-May-25 |
| Sell* | 37 | $17.80 | SI Trade |
16:09:26 - 22-May-25 |
| Sell* | 75 | $17.80 | SI Trade |
16:08:49 - 22-May-25 |
| Sell* | 75 | $17.80 | SI Trade |
16:08:49 - 22-May-25 |
| Sell* | 75 | $17.80 | SI Trade |
16:08:49 - 22-May-25 |
| Sell* | 75 | $17.80 | SI Trade |
16:08:06 - 22-May-25 |
| Sell* | 75 | $17.90 | SI Trade |
16:02:08 - 22-May-25 |
| Sell* | 75 | $17.90 | SI Trade |
16:02:00 - 22-May-25 |
| Sell* | 75 | $17.92 | SI Trade |
16:01:54 - 22-May-25 |
| Sell* | 75 | $17.92 | SI Trade |
16:01:49 - 22-May-25 |
| Buy* | 1,838 | $18.00 | Automatic Execution |
16:01:46 - 22-May-25 |
| Sell* | 74 | $17.94 | SI Trade |
16:01:39 - 22-May-25 |
| Buy* | 50 | $18.54 | SI Trade |
15:58:51 - 22-May-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:55:54 - 22-May-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
15:46:28 - 22-May-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:45:25 - 22-May-25 |
| Buy* | 4 | $18.02 | Automatic Execution |
15:43:29 - 22-May-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
15:39:54 - 22-May-25 |
| Buy* | 672 | $18.26 | Automatic Execution |
15:38:19 - 22-May-25 |
| Sell* | 5 | $18.26 | SI Trade |
15:18:37 - 22-May-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:17:27 - 22-May-25 |
| Sell* | 166 | $18.40 | Automatic Execution |
15:13:14 - 22-May-25 |
| Sell* | 40 | $18.26 | Automatic Execution |
15:12:44 - 22-May-25 |
| Sell* | 60 | $18.10 | Automatic Execution |
15:09:19 - 22-May-25 |
| Sell* | 60 | $18.10 | Automatic Execution |
15:09:19 - 22-May-25 |
| Sell* | 60 | $18.12 | Automatic Execution |
15:09:19 - 22-May-25 |
| Sell* | 75 | $18.12 | Automatic Execution |
15:09:19 - 22-May-25 |
| Sell* | 87 | $18.12 | Automatic Execution |
15:09:18 - 22-May-25 |
| Sell* | 87 | $18.12 | Automatic Execution |
15:09:18 - 22-May-25 |
| Sell* | 77 | $18.14 | Automatic Execution |
15:09:11 - 22-May-25 |
| Sell* | 64 | $18.14 | Automatic Execution |
15:09:11 - 22-May-25 |
| Sell* | 102 | $18.14 | Automatic Execution |
15:09:11 - 22-May-25 |
| Buy* | 74 | $18.04 | SI Trade |
15:01:10 - 22-May-25 |
| Buy* | 74 | $18.08 | SI Trade |
14:59:05 - 22-May-25 |
| Buy* | 73 | $18.34 | SI Trade |
14:57:10 - 22-May-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
14:57:10 - 22-May-25 |
| Buy* | 72 | $18.44 | SI Trade |
14:55:12 - 22-May-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:53:00 - 22-May-25 |
| Buy* | 349 | $19.18 | SI Trade |
14:50:30 - 22-May-25 |
| Buy* | 68 | $19.50 | SI Trade |
14:43:33 - 22-May-25 |
| Buy* | 69 | $19.38 | SI Trade |
14:43:13 - 22-May-25 |
| Buy* | 69 | $19.20 | SI Trade |
14:41:32 - 22-May-25 |
| Buy* | 70 | $19.06 | SI Trade |
14:40:41 - 22-May-25 |
| Sell* | 194 | $18.76 | Automatic Execution |
14:34:09 - 22-May-25 |
| Sell* | 1,744 | $18.12 | Automatic Execution |
14:31:49 - 22-May-25 |
| Sell* | 376 | $18.08 | SI Trade |
14:31:46 - 22-May-25 |
| Buy* | 12 | $18.72 | SI Trade |
14:31:22 - 22-May-25 |
| Buy* | 5 | $18.84 | SI Trade |
14:30:56 - 22-May-25 |
| Sell* | 17 | $19.36 | Automatic Execution |
14:17:47 - 22-May-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:14:53 - 22-May-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
14:12:26 - 22-May-25 |
| Sell* | 342 | $19.36 | SI Trade |
14:08:36 - 22-May-25 |
| Sell* | 62 | $19.36 | Automatic Execution |
13:59:47 - 22-May-25 |
| Sell* | 2 | $19.36 | SI Trade |
13:59:39 - 22-May-25 |
| Sell* | 6 | $19.36 | Automatic Execution |
13:58:56 - 22-May-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:58:42 - 22-May-25 |
| Sell* | 34 | $19.36 | SI Trade |
13:52:46 - 22-May-25 |
| Sell* | 8 | $19.36 | SI Trade |
13:50:55 - 22-May-25 |
| Sell* | 54 | $19.34 | SI Trade |
13:49:26 - 22-May-25 |
| Sell* | 150 | $19.50 | Automatic Execution |
13:47:28 - 22-May-25 |
| Sell* | 172 | $19.44 | SI Trade |
13:45:00 - 22-May-25 |
| Sell* | 172 | $19.44 | SI Trade |
13:44:52 - 22-May-25 |
| Buy* | 33 | $19.98 | SI Trade |
13:17:26 - 22-May-25 |
| Buy* | 302 | $19.96 | Automatic Execution |
13:17:26 - 22-May-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
13:16:20 - 22-May-25 |
| Buy* | 36 | $19.78 | Automatic Execution |
13:16:20 - 22-May-25 |