| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.33 | 3.685 | 3.33 | 3.5575 | 19,657 |
| 26th Mar 2026 (Thu) | 2.905 | 3.23 | 2.905 | 3.2225 | 43,261 |
| 25th Mar 2026 (Wed) | 2.735 | 2.89 | 2.61 | 2.8425 | 348,912 |
| 24th Mar 2026 (Tue) | 2.62 | 3.01 | 2.565 | 2.9375 | 327,578 |
| 23rd Mar 2026 (Mon) | 3.37 | 3.465 | 2.65 | 2.8575 | 268,099 |
| 20th Mar 2026 (Fri) | 3.05 | 3.31 | 2.985 | 3.10 | 146,014 |
| 19th Mar 2026 (Thu) | 3.195 | 3.295 | 3.075 | 3.09 | 120,191 |
| 18th Mar 2026 (Wed) | 3.00 | 3.11 | 2.945 | 3.095 | 6,113 |
| 17th Mar 2026 (Tue) | 3.285 | 3.285 | 2.915 | 2.965 | 81,307 |
| 16th Mar 2026 (Mon) | 3.225 | 3.325 | 3.195 | 3.2525 | 10,511 |
| 13th Mar 2026 (Fri) | 3.18 | 3.44 | 3.03 | 3.3025 | 27,700 |
| 12th Mar 2026 (Thu) | 3.28 | 3.30 | 3.00 | 3.09 | 16,191 |
| 11th Mar 2026 (Wed) | 3.26 | 3.40 | 3.15 | 3.3625 | 41,246 |
| 10th Mar 2026 (Tue) | 3.03 | 3.31 | 2.99 | 3.23 | 48,065 |
| 9th Mar 2026 (Mon) | 3.10 | 3.18 | 2.90 | 3.115 | 99,721 |
| 6th Mar 2026 (Fri) | 3.315 | 3.37 | 3.095 | 3.0875 | 63,992 |
| 5th Mar 2026 (Thu) | 3.30 | 3.33 | 3.00 | 3.2825 | 43,952 |
| 4th Mar 2026 (Wed) | 3.70 | 3.735 | 3.10 | 3.2725 | 180,081 |
| 3rd Mar 2026 (Tue) | 4.06 | 4.33 | 3.90 | 3.935 | 451,851 |
| 2nd Mar 2026 (Mon) | 4.315 | 4.315 | 3.60 | 3.82 | 92,065 |
| 27th Feb 2026 (Fri) | 4.71 | 4.95 | 4.57 | 4.645 | 4,679 |
| 26th Feb 2026 (Thu) | 4.95 | 5.08 | 4.585 | 4.7775 | 15,670 |
| 25th Feb 2026 (Wed) | 5.41 | 5.53 | 4.74 | 4.75 | 84,815 |
| 24th Feb 2026 (Tue) | 5.52 | 5.81 | 5.49 | 5.56 | 24,378 |
| 23rd Feb 2026 (Mon) | 5.04 | 5.65 | 5.04 | 5.30 | 103,879 |
| 20th Feb 2026 (Fri) | 4.79 | 5.21 | 4.765 | 5.02 | 169,576 |
| 19th Feb 2026 (Thu) | 4.805 | 5.25 | 4.76 | 4.96 | 58,995 |
| 18th Feb 2026 (Wed) | 4.99 | 5.00 | 4.27 | 4.41 | 40,754 |
| 17th Feb 2026 (Tue) | 5.52 | 5.79 | 5.14 | 5.25 | 43,684 |
| 16th Feb 2026 (Mon) | 5.23 | 5.40 | 5.23 | 5.37 | 3,233 |
| 13th Feb 2026 (Fri) | 5.78 | 5.98 | 5.23 | 5.435 | 75,547 |
| 12th Feb 2026 (Thu) | 4.91 | 5.88 | 4.80 | 5.77 | 15,934 |
| 11th Feb 2026 (Wed) | 4.57 | 5.12 | 4.445 | 5.025 | 13,356 |
| 10th Feb 2026 (Tue) | 4.09 | 4.20 | 3.965 | 4.385 | 13,572 |
| 9th Feb 2026 (Mon) | 4.64 | 4.96 | 4.09 | 4.09 | 41,337 |
| 6th Feb 2026 (Fri) | 5.70 | 5.96 | 4.77 | 4.9475 | 63,284 |
| 5th Feb 2026 (Thu) | 4.69 | 5.97 | 4.675 | 5.525 | 65,508 |
| 4th Feb 2026 (Wed) | 3.585 | 4.765 | 3.58 | 4.70 | 123,967 |
| 3rd Feb 2026 (Tue) | 2.905 | 4.10 | 2.835 | 3.905 | 211,453 |
| 2nd Feb 2026 (Mon) | 4.77 | 4.90 | 4.155 | 4.2175 | 255,828 |
| 30th Jan 2026 (Fri) | 4.38 | 4.46 | 4.235 | 4.4275 | 70,529 |