| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.62 | 3.64 | 3.54 | 3.57 | 46,172 |
| 27th Nov 2025 (Thu) | 3.65 | 3.75 | 3.65 | 3.745 | 1,592 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.58 | 3.6175 | 147,883 |
| 25th Nov 2025 (Tue) | 3.925 | 4.23 | 3.925 | 4.0375 | 133,730 |
| 24th Nov 2025 (Mon) | 4.385 | 4.535 | 3.90 | 3.90 | 141,381 |
| 21st Nov 2025 (Fri) | 4.40 | 5.20 | 4.335 | 4.83 | 287,155 |
| 20th Nov 2025 (Thu) | 3.39 | 3.85 | 3.195 | 3.85 | 98,958 |
| 19th Nov 2025 (Wed) | 3.75 | 3.765 | 3.55 | 3.7475 | 243,458 |
| 18th Nov 2025 (Tue) | 3.545 | 3.80 | 3.50 | 3.5975 | 182,751 |
| 17th Nov 2025 (Mon) | 3.22 | 3.56 | 3.17 | 3.44 | 65,279 |
| 14th Nov 2025 (Fri) | 3.42 | 4.00 | 3.13 | 3.20 | 557,304 |
| 13th Nov 2025 (Thu) | 2.92 | 3.39 | 2.82 | 3.31 | 429,790 |
| 12th Nov 2025 (Wed) | 2.52 | 2.98 | 2.51 | 2.92 | 128,549 |
| 11th Nov 2025 (Tue) | 2.60 | 2.74 | 2.52 | 2.665 | 178,311 |
| 10th Nov 2025 (Mon) | 3.185 | 3.185 | 2.48 | 2.745 | 257,612 |
| 7th Nov 2025 (Fri) | 3.395 | 3.98 | 3.365 | 3.8475 | 566,374 |
| 6th Nov 2025 (Thu) | 3.05 | 3.41 | 2.845 | 3.39 | 120,142 |
| 5th Nov 2025 (Wed) | 3.005 | 3.235 | 2.865 | 3.005 | 245,533 |
| 4th Nov 2025 (Tue) | 2.70 | 3.02 | 2.65 | 2.85 | 575,680 |
| 3rd Nov 2025 (Mon) | 2.465 | 2.50 | 2.315 | 2.4375 | 91,135 |
| 31st Oct 2025 (Fri) | 2.655 | 2.655 | 2.40 | 2.5775 | 238,562 |
| 30th Oct 2025 (Thu) | 2.62 | 2.765 | 2.58 | 2.655 | 251,453 |
| 29th Oct 2025 (Wed) | 2.95 | 3.09 | 2.625 | 2.845 | 90,517 |
| 28th Oct 2025 (Tue) | 3.035 | 3.145 | 2.985 | 3.1025 | 5,225 |
| 27th Oct 2025 (Mon) | 3.30 | 3.35 | 2.90 | 3.035 | 26,685 |
| 24th Oct 2025 (Fri) | 3.60 | 3.60 | 3.26 | 3.3475 | 25,495 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.02 | 3.60 | 3.65 | 774,374 |
| 22nd Oct 2025 (Wed) | 3.60 | 4.195 | 3.56 | 4.175 | 109,740 |
| 21st Oct 2025 (Tue) | 3.62 | 3.70 | 3.51 | 3.5875 | 18,410 |
| 20th Oct 2025 (Mon) | 3.635 | 3.725 | 3.47 | 3.4925 | 18,258 |
| 17th Oct 2025 (Fri) | 3.93 | 4.21 | 3.545 | 3.935 | 119,153 |
| 16th Oct 2025 (Thu) | 3.575 | 3.615 | 3.38 | 3.5425 | 38,095 |
| 15th Oct 2025 (Wed) | 3.61 | 3.61 | 3.40 | 3.565 | 21,117 |
| 14th Oct 2025 (Tue) | 3.90 | 4.20 | 3.65 | 3.66 | 76,026 |
| 13th Oct 2025 (Mon) | 3.83 | 4.075 | 3.55 | 3.9475 | 62,579 |
| 10th Oct 2025 (Fri) | 3.50 | 3.74 | 3.36 | 3.695 | 14,194 |
| 9th Oct 2025 (Thu) | 3.585 | 3.70 | 3.515 | 3.615 | 15,102 |
| 8th Oct 2025 (Wed) | 3.675 | 3.675 | 3.48 | 3.58 | 15,886 |
| 7th Oct 2025 (Tue) | 3.745 | 3.875 | 3.38 | 3.6775 | 61,936 |
| 6th Oct 2025 (Mon) | 3.895 | 3.985 | 3.51 | 3.745 | 107,183 |
| 3rd Oct 2025 (Fri) | 3.485 | 4.01 | 3.42 | 3.8275 | 44,814 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.67 | 3.365 | 3.5075 | 68,996 |
| 1st Oct 2025 (Wed) | 3.94 | 3.965 | 3.52 | 3.59 | 144,118 |
| 30th Sep 2025 (Tue) | 3.97 | 4.11 | 3.74 | 3.8325 | 82,071 |
| 29th Sep 2025 (Mon) | 4.045 | 4.055 | 3.84 | 4.035 | 40,622 |