| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 0 |
| 29th Dec 2025 (Mon) | 2.375 | 2.50 | 2.375 | 2.4275 | 155,114 |
| 26th Dec 2025 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 25th Dec 2025 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 24th Dec 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.175 | 3 |
| 23rd Dec 2025 (Tue) | 2.22 | 2.25 | 2.15 | 2.18 | 28,007 |
| 22nd Dec 2025 (Mon) | 2.25 | 2.25 | 2.04 | 2.18 | 82,411 |
| 19th Dec 2025 (Fri) | 2.45 | 2.495 | 2.23 | 2.2925 | 78,377 |
| 18th Dec 2025 (Thu) | 2.79 | 2.85 | 2.42 | 2.42 | 81,262 |
| 17th Dec 2025 (Wed) | 2.565 | 2.82 | 2.425 | 2.82 | 54,591 |
| 16th Dec 2025 (Tue) | 2.74 | 2.81 | 2.585 | 2.60 | 97,253 |
| 15th Dec 2025 (Mon) | 2.75 | 2.75 | 2.49 | 2.54 | 52,174 |
| 12th Dec 2025 (Fri) | 2.645 | 2.92 | 2.555 | 2.85 | 30,124 |
| 11th Dec 2025 (Thu) | 2.605 | 2.805 | 2.55 | 2.645 | 67,579 |
| 10th Dec 2025 (Wed) | 2.675 | 2.745 | 2.52 | 2.5425 | 277,782 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.7575 | 19,256 |
| 8th Dec 2025 (Mon) | 2.785 | 2.80 | 2.70 | 2.775 | 12,263 |
| 5th Dec 2025 (Fri) | 2.90 | 2.96 | 2.80 | 2.915 | 5,085 |
| 4th Dec 2025 (Thu) | 3.10 | 3.165 | 3.00 | 2.985 | 39,979 |
| 3rd Dec 2025 (Wed) | 3.27 | 3.44 | 3.175 | 3.25 | 3,140 |
| 2nd Dec 2025 (Tue) | 3.555 | 3.555 | 3.05 | 3.3975 | 49,953 |
| 1st Dec 2025 (Mon) | 3.41 | 3.80 | 3.41 | 3.605 | 27,045 |
| 28th Nov 2025 (Fri) | 3.62 | 3.64 | 3.54 | 3.57 | 46,172 |
| 27th Nov 2025 (Thu) | 3.65 | 3.75 | 3.65 | 3.745 | 1,592 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.58 | 3.6175 | 147,883 |
| 25th Nov 2025 (Tue) | 3.925 | 4.23 | 3.925 | 4.0375 | 133,730 |
| 24th Nov 2025 (Mon) | 4.385 | 4.535 | 3.90 | 3.90 | 141,381 |
| 21st Nov 2025 (Fri) | 4.40 | 5.20 | 4.335 | 4.83 | 287,155 |
| 20th Nov 2025 (Thu) | 3.39 | 3.85 | 3.195 | 3.85 | 98,958 |
| 19th Nov 2025 (Wed) | 3.75 | 3.765 | 3.55 | 3.7475 | 243,458 |
| 18th Nov 2025 (Tue) | 3.545 | 3.80 | 3.50 | 3.5975 | 182,751 |
| 17th Nov 2025 (Mon) | 3.22 | 3.56 | 3.17 | 3.44 | 65,279 |
| 14th Nov 2025 (Fri) | 3.42 | 4.00 | 3.13 | 3.20 | 557,304 |
| 13th Nov 2025 (Thu) | 2.92 | 3.39 | 2.82 | 3.31 | 429,790 |
| 12th Nov 2025 (Wed) | 2.52 | 2.98 | 2.51 | 2.92 | 128,549 |
| 11th Nov 2025 (Tue) | 2.60 | 2.74 | 2.52 | 2.665 | 178,311 |
| 10th Nov 2025 (Mon) | 3.185 | 3.185 | 2.48 | 2.745 | 257,612 |
| 7th Nov 2025 (Fri) | 3.395 | 3.98 | 3.365 | 3.8475 | 566,374 |
| 6th Nov 2025 (Thu) | 3.05 | 3.41 | 2.845 | 3.39 | 120,142 |
| 5th Nov 2025 (Wed) | 3.005 | 3.235 | 2.865 | 3.005 | 245,533 |
| 4th Nov 2025 (Tue) | 2.70 | 3.02 | 2.65 | 2.85 | 575,680 |
| 3rd Nov 2025 (Mon) | 2.465 | 2.50 | 2.315 | 2.4375 | 91,135 |
| 31st Oct 2025 (Fri) | 2.655 | 2.655 | 2.40 | 2.5775 | 238,562 |
| 30th Oct 2025 (Thu) | 2.62 | 2.765 | 2.58 | 2.655 | 251,453 |