| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 10.54 | 11.80 | 9.80 | 11.71 | 25,489 |
| 26th Jun 2025 (Thu) | 10.34 | 10.40 | 9.40 | 10.30 | 14,351 |
| 25th Jun 2025 (Wed) | 10.50 | 10.56 | 9.55 | 10.35 | 22,255 |
| 24th Jun 2025 (Tue) | 10.64 | 11.48 | 10.64 | 10.76 | 2,967 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 10.62 | 11.20 | 6,195 |
| 20th Jun 2025 (Fri) | 11.54 | 11.70 | 10.74 | 11.40 | 7,402 |
| 19th Jun 2025 (Thu) | 11.70 | 11.80 | 11.42 | 11.96 | 2,324 |
| 18th Jun 2025 (Wed) | 11.34 | 11.78 | 11.18 | 11.48 | 8,622 |
| 17th Jun 2025 (Tue) | 11.02 | 11.34 | 10.60 | 11.34 | 10,550 |
| 16th Jun 2025 (Mon) | 11.22 | 11.56 | 10.08 | 10.66 | 19,762 |
| 13th Jun 2025 (Fri) | 13.28 | 13.40 | 11.54 | 11.75 | 26,128 |
| 12th Jun 2025 (Thu) | 12.00 | 12.80 | 12.00 | 12.53 | 11,308 |
| 11th Jun 2025 (Wed) | 13.52 | 13.62 | 11.62 | 12.00 | 22,369 |
| 10th Jun 2025 (Tue) | 13.92 | 13.98 | 13.08 | 13.98 | 6,719 |
| 9th Jun 2025 (Mon) | 14.66 | 16.04 | 14.66 | 14.68 | 6,210 |
| 6th Jun 2025 (Fri) | 16.80 | 17.72 | 16.00 | 16.39 | 10,093 |
| 5th Jun 2025 (Thu) | 15.38 | 15.74 | 14.24 | 14.67 | 19,087 |
| 4th Jun 2025 (Wed) | 14.42 | 16.64 | 13.88 | 15.48 | 12,514 |
| 3rd Jun 2025 (Tue) | 14.58 | 15.12 | 14.02 | 14.86 | 18,634 |
| 2nd Jun 2025 (Mon) | 15.32 | 15.60 | 13.84 | 15.71 | 12,068 |
| 30th May 2025 (Fri) | 19.20 | 19.20 | 15.00 | 15.46 | 28,684 |
| 29th May 2025 (Thu) | 17.12 | 20.00 | 17.04 | 18.43 | 3,065 |
| 28th May 2025 (Wed) | 18.52 | 18.78 | 17.70 | 18.13 | 2,289 |
| 27th May 2025 (Tue) | 19.06 | 19.06 | 16.52 | 17.86 | 8,274 |
| 26th May 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 23rd May 2025 (Fri) | 18.94 | 20.50 | 18.12 | 18.91 | 13,598 |
| 22nd May 2025 (Thu) | 18.78 | 19.98 | 17.24 | 17.40 | 11,316 |
| 21st May 2025 (Wed) | 17.68 | 18.04 | 17.22 | 17.48 | 238,395 |
| 20th May 2025 (Tue) | 17.30 | 17.78 | 16.74 | 17.54 | 108,765 |
| 19th May 2025 (Mon) | 17.32 | 18.14 | 17.32 | 17.78 | 2,884 |
| 16th May 2025 (Fri) | 0.0027 | 0.0029 | 0.0026 | 0.00275 | 13,833,636 |
| 15th May 2025 (Thu) | 0.0028 | 0.003 | 0.0027 | 0.00275 | 33,323,900 |
| 14th May 2025 (Wed) | 0.0029 | 0.0029 | 0.0025 | 0.00265 | 42,426,309 |
| 13th May 2025 (Tue) | 0.0039 | 0.0039 | 0.0029 | 0.0029 | 90,482,172 |
| 12th May 2025 (Mon) | 0.0034 | 0.0041 | 0.0032 | 0.00365 | 40,002,119 |
| 9th May 2025 (Fri) | 0.0037 | 0.004 | 0.0036 | 0.00385 | 70,824,002 |
| 8th May 2025 (Thu) | 0.0045 | 0.0047 | 0.0038 | 0.00385 | 29,629,234 |
| 7th May 2025 (Wed) | 0.0049 | 0.0052 | 0.0046 | 0.0049 | 14,196,192 |
| 6th May 2025 (Tue) | 0.0044 | 0.0053 | 0.0044 | 0.005 | 75,859,970 |
| 5th May 2025 (Mon) | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2nd May 2025 (Fri) | 0.0048 | 0.0048 | 0.0037 | 0.00395 | 106,369,789 |
| 1st May 2025 (Thu) | 0.004 | 0.0046 | 0.004 | 0.00445 | 24,978,562 |
| 30th Apr 2025 (Wed) | 0.005 | 0.006 | 0.0045 | 0.00475 | 23,126,425 |
| 29th Apr 2025 (Tue) | 0.0065 | 0.0065 | 0.0045 | 0.00475 | 11,049,263 |
| 28th Apr 2025 (Mon) | 0.005 | 0.0055 | 0.0045 | 0.00525 | 7,064,360 |