| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 3.83 | 4.075 | 3.55 | 3.9475 | 62,579 |
| 10th Oct 2025 (Fri) | 3.50 | 3.74 | 3.36 | 3.695 | 14,194 |
| 9th Oct 2025 (Thu) | 3.585 | 3.70 | 3.515 | 3.615 | 15,102 |
| 8th Oct 2025 (Wed) | 3.675 | 3.675 | 3.48 | 3.58 | 15,886 |
| 7th Oct 2025 (Tue) | 3.745 | 3.875 | 3.38 | 3.6775 | 61,936 |
| 6th Oct 2025 (Mon) | 3.895 | 3.985 | 3.51 | 3.745 | 107,183 |
| 3rd Oct 2025 (Fri) | 3.485 | 4.01 | 3.42 | 3.8275 | 44,814 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.67 | 3.365 | 3.5075 | 68,996 |
| 1st Oct 2025 (Wed) | 3.94 | 3.965 | 3.52 | 3.59 | 144,118 |
| 30th Sep 2025 (Tue) | 3.97 | 4.11 | 3.74 | 3.8325 | 82,071 |
| 29th Sep 2025 (Mon) | 4.045 | 4.055 | 3.84 | 4.035 | 40,622 |
| 26th Sep 2025 (Fri) | 3.88 | 4.20 | 3.815 | 4.105 | 68,054 |
| 25th Sep 2025 (Thu) | 3.915 | 4.34 | 3.64 | 3.675 | 156,251 |
| 24th Sep 2025 (Wed) | 3.695 | 3.85 | 3.60 | 3.81 | 56,362 |
| 23rd Sep 2025 (Tue) | 3.95 | 4.00 | 3.52 | 3.90 | 254,564 |
| 22nd Sep 2025 (Mon) | 3.90 | 4.00 | 3.785 | 3.9475 | 268,282 |
| 19th Sep 2025 (Fri) | 4.325 | 4.33 | 3.79 | 3.795 | 199,624 |
| 18th Sep 2025 (Thu) | 4.72 | 4.765 | 4.20 | 4.325 | 317,660 |
| 17th Sep 2025 (Wed) | 4.75 | 5.29 | 4.725 | 5.11 | 25,033 |
| 16th Sep 2025 (Tue) | 4.66 | 4.795 | 4.60 | 4.7675 | 10,883 |
| 15th Sep 2025 (Mon) | 4.72 | 4.915 | 4.64 | 4.88 | 48,709 |
| 12th Sep 2025 (Fri) | 5.14 | 5.33 | 4.95 | 5.00 | 13,183 |
| 11th Sep 2025 (Thu) | 4.985 | 5.35 | 4.935 | 5.18 | 25,454 |
| 10th Sep 2025 (Wed) | 5.30 | 5.38 | 4.90 | 4.95 | 75,438 |
| 9th Sep 2025 (Tue) | 6.06 | 6.15 | 5.81 | 5.97 | 28,448 |
| 8th Sep 2025 (Mon) | 6.61 | 6.65 | 6.00 | 6.04 | 210,474 |
| 5th Sep 2025 (Fri) | 6.24 | 7.22 | 5.99 | 6.98 | 156,816 |
| 4th Sep 2025 (Thu) | 6.26 | 6.53 | 6.15 | 6.405 | 64,978 |
| 3rd Sep 2025 (Wed) | 6.09 | 6.43 | 5.70 | 5.83 | 108,330 |
| 2nd Sep 2025 (Tue) | 6.38 | 6.94 | 6.02 | 6.09 | 166,760 |
| 1st Sep 2025 (Mon) | 5.97 | 6.42 | 5.97 | 6.32 | 6,098 |
| 29th Aug 2025 (Fri) | 6.23 | 6.40 | 6.05 | 6.24 | 32,623 |
| 28th Aug 2025 (Thu) | 6.10 | 6.50 | 6.00 | 6.29 | 140,769 |
| 27th Aug 2025 (Wed) | 5.60 | 6.10 | 5.42 | 6.10 | 102,161 |
| 26th Aug 2025 (Tue) | 6.39 | 6.45 | 5.75 | 5.85 | 115,915 |
| 25th Aug 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 22nd Aug 2025 (Fri) | 6.66 | 6.66 | 5.46 | 5.56 | 163,826 |
| 21st Aug 2025 (Thu) | 5.77 | 6.79 | 5.71 | 6.36 | 541,987 |
| 20th Aug 2025 (Wed) | 6.37 | 7.89 | 6.20 | 7.08 | 545,240 |
| 19th Aug 2025 (Tue) | 4.82 | 5.79 | 4.82 | 5.475 | 297,156 |
| 18th Aug 2025 (Mon) | 4.84 | 4.94 | 4.48 | 4.815 | 104,622 |
| 15th Aug 2025 (Fri) | 4.125 | 4.75 | 4.115 | 4.5625 | 105,608 |
| 14th Aug 2025 (Thu) | 4.045 | 4.195 | 3.96 | 4.165 | 92,881 |