Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.01 0.01 0.01 0.01 0
17th Apr 2025 (Thu) 0.0095 0.01 0.009 0.01 7,366,578
16th Apr 2025 (Wed) 0.0095 0.0095 0.009 0.0095 9,725,856
15th Apr 2025 (Tue) 0.01 0.0105 0.0085 0.00875 10,942,345
14th Apr 2025 (Mon) 0.0115 0.0115 0.0085 0.01025 33,205,268
11th Apr 2025 (Fri) 0.012 0.013 0.011 0.01275 15,285,159
10th Apr 2025 (Thu) 0.012 0.013 0.011 0.01225 12,015,448
9th Apr 2025 (Wed) 0.0225 0.026 0.0195 0.02275 27,393,117
8th Apr 2025 (Tue) 0.0215 0.0225 0.0165 0.01875 32,696,468
7th Apr 2025 (Mon) 0.0365 0.038 0.025 0.02875 29,362,966
4th Apr 2025 (Fri) 0.0205 0.029 0.0205 0.0265 11,896,605
3rd Apr 2025 (Thu) 0.021 0.022 0.0195 0.0205 4,588,431
2nd Apr 2025 (Wed) 0.0215 0.022 0.0185 0.019 3,583,287
1st Apr 2025 (Tue) 0.0215 0.022 0.019 0.02025 6,730,183
31st Mar 2025 (Mon) 0.0225 0.024 0.0215 0.02175 9,247,732
28th Mar 2025 (Fri) 0.0175 0.021 0.0175 0.02025 5,195,984
27th Mar 2025 (Thu) 0.0175 0.0175 0.0155 0.016 3,386,504
26th Mar 2025 (Wed) 0.0145 0.016 0.014 0.01575 8,908,286
25th Mar 2025 (Tue) 0.015 0.015 0.014 0.01425 5,041,370
24th Mar 2025 (Mon) 0.0165 0.017 0.014 0.01475 5,261,491
21st Mar 2025 (Fri) 0.0205 0.021 0.019 0.01875 9,981,661
20th Mar 2025 (Thu) 0.02 0.021 0.018 0.01925 11,933,201
19th Mar 2025 (Wed) 0.0225 0.023 0.0205 0.0205 1,838,143
18th Mar 2025 (Tue) 0.0195 0.0235 0.0195 0.02125 3,673,186
17th Mar 2025 (Mon) 0.0205 0.0215 0.0185 0.02125 6,051,144
14th Mar 2025 (Fri) 0.026 0.026 0.02 0.0215 23,900,671
13th Mar 2025 (Thu) 0.026 0.028 0.024 0.02775 14,821,892
12th Mar 2025 (Wed) 0.029 0.029 0.024 0.02425 13,696,121
11th Mar 2025 (Tue) 0.034 0.0345 0.028 0.02975 19,896,649
10th Mar 2025 (Mon) 0.027 0.032 0.027 0.03025 7,004,264
7th Mar 2025 (Fri) 0.03 0.0315 0.027 0.03025 6,810,556
6th Mar 2025 (Thu) 0.0235 0.027 0.0235 0.0255 9,803,425
5th Mar 2025 (Wed) 0.026 0.03 0.0245 0.0275 8,261,969
4th Mar 2025 (Tue) 0.0295 0.035 0.028 0.03275 13,677,188
3rd Mar 2025 (Mon) 0.0265 0.0275 0.023 0.025 12,857,794
28th Feb 2025 (Fri) 0.029 0.0345 0.0285 0.03 24,707,153
27th Feb 2025 (Thu) 0.023 0.027 0.021 0.02375 17,291,394
26th Feb 2025 (Wed) 0.025 0.026 0.023 0.0235 10,342,118
25th Feb 2025 (Tue) 0.027 0.0275 0.0215 0.0275 51,777,184
24th Feb 2025 (Mon) 0.018 0.0245 0.017 0.022 89,765,318
21st Feb 2025 (Fri) 0.016 0.017 0.0145 0.0155 37,101,224
FTSE 100 Latest
Value8,275.66
Change0.00