| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.70 | 5.96 | 4.77 | 4.9475 | 63,284 |
| 5th Feb 2026 (Thu) | 4.69 | 5.97 | 4.675 | 5.525 | 65,508 |
| 4th Feb 2026 (Wed) | 3.585 | 4.765 | 3.58 | 4.70 | 123,967 |
| 3rd Feb 2026 (Tue) | 2.905 | 4.10 | 2.835 | 3.905 | 211,453 |
| 2nd Feb 2026 (Mon) | 4.77 | 4.90 | 4.155 | 4.2175 | 255,828 |
| 30th Jan 2026 (Fri) | 4.38 | 4.46 | 4.235 | 4.4275 | 70,529 |
| 29th Jan 2026 (Thu) | 3.485 | 4.50 | 3.485 | 4.265 | 62,734 |
| 28th Jan 2026 (Wed) | 3.22 | 3.46 | 3.22 | 3.425 | 3,617 |
| 27th Jan 2026 (Tue) | 3.135 | 3.225 | 3.05 | 3.1625 | 17,270 |
| 26th Jan 2026 (Mon) | 3.065 | 3.135 | 3.00 | 3.04 | 18,793 |
| 23rd Jan 2026 (Fri) | 3.225 | 3.25 | 2.99 | 2.99 | 16,855 |
| 22nd Jan 2026 (Thu) | 3.105 | 3.285 | 3.05 | 3.21 | 13,652 |
| 21st Jan 2026 (Wed) | 3.095 | 3.28 | 3.02 | 3.23 | 63,343 |
| 20th Jan 2026 (Tue) | 3.255 | 3.305 | 2.93 | 2.93 | 44,289 |
| 19th Jan 2026 (Mon) | 3.135 | 3.22 | 3.09 | 3.135 | 24,898 |
| 16th Jan 2026 (Fri) | 2.66 | 2.975 | 2.50 | 2.8475 | 11,165 |
| 15th Jan 2026 (Thu) | 2.775 | 2.775 | 2.57 | 2.6625 | 7,910 |
| 14th Jan 2026 (Wed) | 2.625 | 2.83 | 2.535 | 2.775 | 9,443 |
| 13th Jan 2026 (Tue) | 2.54 | 2.71 | 2.54 | 2.6325 | 14,868 |
| 12th Jan 2026 (Mon) | 2.775 | 2.835 | 2.52 | 2.65 | 12,460 |
| 9th Jan 2026 (Fri) | 2.69 | 2.775 | 2.625 | 2.675 | 50,560 |
| 8th Jan 2026 (Thu) | 2.42 | 2.68 | 2.33 | 2.6425 | 109,187 |
| 7th Jan 2026 (Wed) | 2.64 | 2.65 | 2.44 | 2.44 | 10,087 |
| 6th Jan 2026 (Tue) | 2.89 | 2.90 | 2.615 | 2.705 | 123,099 |
| 5th Jan 2026 (Mon) | 2.90 | 3.08 | 2.80 | 2.81 | 67,382 |
| 2nd Jan 2026 (Fri) | 2.60 | 3.08 | 2.53 | 3.005 | 51,738 |
| 1st Jan 2026 (Thu) | 2.645 | 2.645 | 2.645 | 2.645 | 0 |
| 31st Dec 2025 (Wed) | 2.68 | 2.69 | 2.645 | 2.645 | 2,672 |
| 30th Dec 2025 (Tue) | 2.525 | 2.58 | 2.46 | 2.485 | 89,880 |
| 29th Dec 2025 (Mon) | 2.375 | 2.50 | 2.375 | 2.4275 | 155,114 |
| 26th Dec 2025 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 25th Dec 2025 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 24th Dec 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.175 | 3 |
| 23rd Dec 2025 (Tue) | 2.22 | 2.25 | 2.15 | 2.18 | 28,007 |
| 22nd Dec 2025 (Mon) | 2.25 | 2.25 | 2.04 | 2.18 | 82,411 |
| 19th Dec 2025 (Fri) | 2.45 | 2.495 | 2.23 | 2.2925 | 78,377 |
| 18th Dec 2025 (Thu) | 2.79 | 2.85 | 2.42 | 2.42 | 81,262 |
| 17th Dec 2025 (Wed) | 2.565 | 2.82 | 2.425 | 2.82 | 54,591 |
| 16th Dec 2025 (Tue) | 2.74 | 2.81 | 2.585 | 2.60 | 97,253 |
| 15th Dec 2025 (Mon) | 2.75 | 2.75 | 2.49 | 2.54 | 52,174 |
| 12th Dec 2025 (Fri) | 2.645 | 2.92 | 2.555 | 2.85 | 30,124 |
| 11th Dec 2025 (Thu) | 2.605 | 2.805 | 2.55 | 2.645 | 67,579 |
| 10th Dec 2025 (Wed) | 2.675 | 2.745 | 2.52 | 2.5425 | 277,782 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.7575 | 19,256 |
| 8th Dec 2025 (Mon) | 2.785 | 2.80 | 2.70 | 2.775 | 12,263 |