| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.14 | 5.33 | 4.95 | 5.00 | 13,183 |
| 11th Sep 2025 (Thu) | 4.985 | 5.35 | 4.935 | 5.18 | 25,454 |
| 10th Sep 2025 (Wed) | 5.30 | 5.38 | 4.90 | 4.95 | 75,438 |
| 9th Sep 2025 (Tue) | 6.06 | 6.15 | 5.81 | 5.97 | 28,448 |
| 8th Sep 2025 (Mon) | 6.61 | 6.65 | 6.00 | 6.04 | 210,474 |
| 5th Sep 2025 (Fri) | 6.24 | 7.22 | 5.99 | 6.98 | 156,816 |
| 4th Sep 2025 (Thu) | 6.26 | 6.53 | 6.15 | 6.405 | 64,978 |
| 3rd Sep 2025 (Wed) | 6.09 | 6.43 | 5.70 | 5.83 | 108,330 |
| 2nd Sep 2025 (Tue) | 6.38 | 6.94 | 6.02 | 6.09 | 166,760 |
| 1st Sep 2025 (Mon) | 5.97 | 6.42 | 5.97 | 6.32 | 6,098 |
| 29th Aug 2025 (Fri) | 6.23 | 6.40 | 6.05 | 6.24 | 32,623 |
| 28th Aug 2025 (Thu) | 6.10 | 6.50 | 6.00 | 6.29 | 140,769 |
| 27th Aug 2025 (Wed) | 5.60 | 6.10 | 5.42 | 6.10 | 102,161 |
| 26th Aug 2025 (Tue) | 6.39 | 6.45 | 5.75 | 5.85 | 115,915 |
| 25th Aug 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 22nd Aug 2025 (Fri) | 6.66 | 6.66 | 5.46 | 5.56 | 163,826 |
| 21st Aug 2025 (Thu) | 5.77 | 6.79 | 5.71 | 6.36 | 541,987 |
| 20th Aug 2025 (Wed) | 6.37 | 7.89 | 6.20 | 7.08 | 545,240 |
| 19th Aug 2025 (Tue) | 4.82 | 5.79 | 4.82 | 5.475 | 297,156 |
| 18th Aug 2025 (Mon) | 4.84 | 4.94 | 4.48 | 4.815 | 104,622 |
| 15th Aug 2025 (Fri) | 4.125 | 4.75 | 4.115 | 4.5625 | 105,608 |
| 14th Aug 2025 (Thu) | 4.045 | 4.195 | 3.96 | 4.165 | 92,881 |
| 13th Aug 2025 (Wed) | 4.05 | 4.12 | 3.73 | 4.045 | 136,127 |
| 12th Aug 2025 (Tue) | 4.095 | 4.375 | 3.945 | 4.05 | 243,372 |
| 11th Aug 2025 (Mon) | 4.06 | 4.205 | 3.765 | 4.09 | 176,681 |
| 8th Aug 2025 (Fri) | 4.175 | 4.29 | 3.865 | 4.055 | 160,378 |
| 7th Aug 2025 (Thu) | 4.46 | 4.515 | 4.18 | 4.3075 | 106,829 |
| 6th Aug 2025 (Wed) | 5.20 | 5.20 | 4.375 | 4.59 | 250,916 |
| 5th Aug 2025 (Tue) | 5.46 | 5.63 | 4.68 | 5.335 | 329,483 |
| 4th Aug 2025 (Mon) | 7.24 | 7.24 | 6.60 | 6.825 | 69,590 |
| 1st Aug 2025 (Fri) | 7.00 | 7.72 | 6.99 | 7.455 | 102,502 |
| 31st Jul 2025 (Thu) | 6.74 | 6.96 | 6.57 | 6.89 | 21,900 |
| 30th Jul 2025 (Wed) | 7.30 | 7.30 | 6.76 | 6.97 | 14,893 |
| 29th Jul 2025 (Tue) | 6.94 | 7.22 | 6.65 | 7.225 | 23,158 |
| 28th Jul 2025 (Mon) | 6.70 | 7.02 | 6.55 | 6.965 | 26,133 |
| 25th Jul 2025 (Fri) | 7.46 | 7.53 | 6.70 | 6.85 | 31,712 |
| 24th Jul 2025 (Thu) | 7.62 | 7.70 | 7.36 | 7.465 | 21,853 |
| 23rd Jul 2025 (Wed) | 8.16 | 8.17 | 7.96 | 7.96 | 3,617 |
| 22nd Jul 2025 (Tue) | 7.92 | 8.87 | 7.92 | 8.46 | 17,439 |
| 21st Jul 2025 (Mon) | 7.52 | 7.70 | 7.48 | 7.60 | 38,509 |
| 18th Jul 2025 (Fri) | 8.02 | 8.02 | 7.50 | 7.77 | 11,662 |
| 17th Jul 2025 (Thu) | 8.37 | 8.37 | 7.70 | 7.765 | 4,813 |
| 16th Jul 2025 (Wed) | 8.60 | 8.60 | 8.20 | 8.35 | 5,120 |
| 15th Jul 2025 (Tue) | 8.42 | 8.73 | 8.25 | 8.625 | 60,044 |
| 14th Jul 2025 (Mon) | 9.74 | 9.90 | 8.90 | 9.24 | 11,238 |