| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,656.00p | SI Trade |
08:00:33 - 23-Sep-25 |
| Sell* | 66 | 2,656.00p | Uncrossing Trade |
08:00:13 - 23-Sep-25 |
| Sell* | 12 | 2,650.00p | SI Trade |
11:44:00 - 22-Sep-25 |
| Sell* | 37 | 2,650.00p | SI Trade |
11:44:00 - 22-Sep-25 |
| Sell* | 12 | 2,644.00p | SI Trade |
11:40:16 - 22-Sep-25 |
| Sell* | 37 | 2,644.00p | SI Trade |
11:40:10 - 22-Sep-25 |
| Buy* | 761 | 2,625.109p | SI Trade |
10:34:22 - 22-Sep-25 |
| Sell* | 12 | 2,620.00p | SI Trade |
10:33:42 - 22-Sep-25 |
| Sell* | 37 | 2,620.00p | SI Trade |
10:33:41 - 22-Sep-25 |
| Sell* | 30 | 2,610.00p | SI Trade |
10:22:48 - 22-Sep-25 |
| Sell* | 4 | 2,600.00p | SI Trade |
16:27:04 - 19-Sep-25 |
| Sell* | 13 | 2,600.00p | SI Trade |
16:27:01 - 19-Sep-25 |
| Sell* | 50 | 2,600.00p | SI Trade |
16:27:01 - 19-Sep-25 |
| Sell* | 32 | 2,572.272p | SI Trade |
15:07:38 - 19-Sep-25 |
| Sell* | 2,261 | 2,542.432p | SI Trade |
13:00:01 - 19-Sep-25 |
| Buy* | 1,948 | 2,518.025p | SI Trade |
12:33:54 - 19-Sep-25 |
| Buy* | 2,261 | 2,519.003p | SI Trade |
12:33:34 - 19-Sep-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
11:56:52 - 19-Sep-25 |
| Sell* | 25 | 2,570.00p | SI Trade |
10:05:57 - 19-Sep-25 |
| Sell* | 210 | 2,556.00p | Automatic Execution |
09:35:52 - 19-Sep-25 |
| Sell* | 225 | 2,556.00p | Automatic Execution |
09:35:52 - 19-Sep-25 |
| Sell* | 50 | 2,556.00p | SI Trade |
09:31:04 - 19-Sep-25 |
| Sell* | 2,244 | 2,537.222p | SI Trade |
08:53:14 - 19-Sep-25 |
| Unknown* | 0 | 2,506.00p | SI Trade |
08:32:19 - 19-Sep-25 |
| Unknown* | 0 | 2,506.00p | SI Trade |
08:31:55 - 19-Sep-25 |
| Sell* | 473 | 2,467.281p | SI Trade |
16:08:19 - 18-Sep-25 |
| Sell* | 200 | 2,432.246p | SI Trade |
15:55:43 - 18-Sep-25 |
| Buy* | 100 | 2,394.776p | SI Trade |
15:18:50 - 18-Sep-25 |
| Buy* | 100 | 2,405.198p | SI Trade |
15:12:35 - 18-Sep-25 |
| Sell* | 150 | 2,440.184p | Ordinary |
14:47:39 - 18-Sep-25 |
| Sell* | 2,309 | 2,439.123p | SI Trade |
14:05:45 - 18-Sep-25 |
| Sell* | 1,994 | 2,433.696p | SI Trade |
14:05:00 - 18-Sep-25 |
| Buy* | 150 | 2,383.372p | SI Trade |
13:08:10 - 18-Sep-25 |
| Buy* | 83 | 2,389.55p | SI Trade |
12:39:23 - 18-Sep-25 |
| Buy* | 45 | 2,400.00p | SI Trade |
12:36:30 - 18-Sep-25 |
| Unknown* | 83 | 2,400.698p | Ordinary |
12:34:21 - 18-Sep-25 |
| Buy* | 2,309 | 2,426.079p | SI Trade |
12:06:45 - 18-Sep-25 |
| Buy* | 1,994 | 2,423.425p | SI Trade |
12:06:26 - 18-Sep-25 |
| Buy* | 204 | 2,439.51p | SI Trade |
11:26:55 - 18-Sep-25 |
| Sell* | 990 | 2,452.208p | SI Trade |
10:29:52 - 18-Sep-25 |
| Unknown* | 141 | 2,452.407p | Ordinary |
10:27:58 - 18-Sep-25 |
| Sell* | 981 | 2,451.864p | SI Trade |
10:17:47 - 18-Sep-25 |
| Unknown* | 1,148 | 2,455.462p | Ordinary |
10:17:13 - 18-Sep-25 |
| Unknown* | 1,134 | 2,456.987p | Ordinary |
10:16:38 - 18-Sep-25 |
| Buy* | 141 | 2,402.99p | SI Trade |
09:54:18 - 18-Sep-25 |
| Buy* | 150 | 2,426.878p | SI Trade |
09:39:45 - 18-Sep-25 |
| Buy* | 990 | 2,436.228p | SI Trade |
09:29:23 - 18-Sep-25 |
| Buy* | 1,148 | 2,435.851p | SI Trade |
09:28:47 - 18-Sep-25 |
| Buy* | 1,134 | 2,435.611p | SI Trade |
09:21:20 - 18-Sep-25 |
| Unknown* | 981 | 2,441.322p | Ordinary |
09:20:56 - 18-Sep-25 |
| Sell* | 1,118 | 2,471.252p | SI Trade |
08:18:37 - 18-Sep-25 |
| Sell* | 969 | 2,472.967p | SI Trade |
08:17:58 - 18-Sep-25 |
| Buy* | 1,118 | 2,455.461p | SI Trade |
08:03:42 - 18-Sep-25 |
| Buy* | 969 | 2,454.726p | SI Trade |
08:03:25 - 18-Sep-25 |
| Sell* | 300 | 2,452.549p | SI Trade |
08:00:26 - 18-Sep-25 |
| Sell* | 835 | 2,413.258p | SI Trade |
16:20:00 - 17-Sep-25 |
| Sell* | 416 | 2,412.408p | SI Trade |
16:18:53 - 17-Sep-25 |
| Sell* | 27 | 2,398.611p | SI Trade |
15:43:13 - 17-Sep-25 |
| Sell* | 30 | 2,404.451p | SI Trade |
15:41:31 - 17-Sep-25 |
| Buy* | 421 | 2,370.628p | SI Trade |
15:18:52 - 17-Sep-25 |
| Buy* | 75 | 2,385.47p | SI Trade |
14:22:39 - 17-Sep-25 |
| Sell* | 11 | 2,400.00p | Automatic Execution |
13:02:11 - 17-Sep-25 |
| Sell* | 137 | 2,418.00p | Automatic Execution |
12:21:44 - 17-Sep-25 |
| Sell* | 30 | 2,416.00p | Automatic Execution |
12:20:49 - 17-Sep-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
11:57:43 - 17-Sep-25 |
| Buy* | 300 | 2,412.381p | SI Trade |
10:20:53 - 17-Sep-25 |
| Sell* | 543 | 2,400.288p | SI Trade |
10:13:44 - 17-Sep-25 |
| Sell* | 412 | 2,400.764p | SI Trade |
10:13:34 - 17-Sep-25 |
| Buy* | 414 | 2,410.473p | SI Trade |
09:05:10 - 17-Sep-25 |
| Buy* | 416 | 2,398.983p | SI Trade |
08:14:39 - 17-Sep-25 |
| Sell* | 395 | 2,358.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 150 | 2,380.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 543 | 2,427.299p | SI Trade |
15:07:33 - 16-Sep-25 |
| Buy* | 56 | 2,398.779p | SI Trade |
14:35:45 - 16-Sep-25 |
| Buy* | 557 | 2,401.831p | SI Trade |
14:33:50 - 16-Sep-25 |
| Buy* | 30 | 2,400.00p | SI Trade |
14:33:48 - 16-Sep-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
13:53:45 - 16-Sep-25 |
| Sell* | 248 | 2,416.772p | SI Trade |
13:36:00 - 16-Sep-25 |
| Buy* | 309 | 2,422.325p | SI Trade |
13:35:07 - 16-Sep-25 |
| Buy* | 82 | 2,427.233p | SI Trade |
13:27:52 - 16-Sep-25 |
| Buy* | 770 | 2,434.00p | Automatic Execution |
13:19:11 - 16-Sep-25 |
| Buy* | 30 | 2,432.00p | SI Trade |
13:19:11 - 16-Sep-25 |
| Buy* | 19 | 2,434.00p | SI Trade |
13:19:10 - 16-Sep-25 |
| Buy* | 102 | 2,440.806p | SI Trade |
13:15:36 - 16-Sep-25 |
| Buy* | 8 | 2,460.00p | Automatic Execution |
12:21:34 - 16-Sep-25 |
| Buy* | 101 | 2,467.51p | SI Trade |
12:19:07 - 16-Sep-25 |
| Buy* | 119 | 2,507.60p | SI Trade |
11:14:47 - 16-Sep-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
10:22:12 - 16-Sep-25 |
| Unknown* | 490 | 2,543.47109p | OTC Trade |
06:16:02 - 16-Sep-25 |
| Buy* | 101 | 2,469.782p | SI Trade |
15:53:23 - 15-Sep-25 |
| Buy* | 18 | 2,490.00p | SI Trade |
15:05:40 - 15-Sep-25 |
| Sell* | 217 | 2,557.008p | SI Trade |
12:08:53 - 15-Sep-25 |
| Unknown* | 299 | 2,531.696p | Ordinary |
09:05:45 - 15-Sep-25 |
| Buy* | 325 | 2,532.841p | SI Trade |
08:21:35 - 15-Sep-25 |
| Buy* | 323 | 2,533.344p | SI Trade |
08:21:17 - 15-Sep-25 |
| Buy* | 23 | 2,560.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
16:04:50 - 12-Sep-25 |
| Sell* | 197 | 2,500.00p | Automatic Execution |
16:04:50 - 12-Sep-25 |
| Buy* | 299 | 2,500.066p | SI Trade |
15:18:50 - 12-Sep-25 |
| Buy* | 2 | 2,504.00p | SI Trade |
15:13:16 - 12-Sep-25 |
| Buy* | 27 | 2,504.00p | SI Trade |
15:13:15 - 12-Sep-25 |
| Buy* | 63 | 2,504.00p | Automatic Execution |
15:13:15 - 12-Sep-25 |
| Buy* | 20 | 2,520.00p | SI Trade |
14:56:48 - 12-Sep-25 |
| Buy* | 79 | 2,520.00p | Automatic Execution |
14:56:48 - 12-Sep-25 |
| Buy* | 98 | 2,520.00p | Automatic Execution |
14:56:48 - 12-Sep-25 |
| Buy* | 716 | 2,496.00p | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 2,498 | 2,496.00p | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Unknown* | 1,000 | 2,489.151p | Ordinary |
13:12:35 - 12-Sep-25 |
| Sell* | 1,000 | 2,505.925p | SI Trade |
12:41:42 - 12-Sep-25 |
| Buy* | 13 | 2,570.00p | SI Trade |
11:42:12 - 12-Sep-25 |
| Buy* | 36 | 2,570.00p | SI Trade |
11:42:10 - 12-Sep-25 |
| Buy* | 61 | 2,570.00p | Automatic Execution |
11:42:10 - 12-Sep-25 |
| Buy* | 1,000 | 2,584.331p | SI Trade |
10:27:20 - 12-Sep-25 |
| Buy* | 1,000 | 2,584.159p | SI Trade |
10:25:46 - 12-Sep-25 |
| Buy* | 24 | 2,580.00p | SI Trade |
10:23:57 - 12-Sep-25 |
| Buy* | 25 | 2,582.00p | SI Trade |
10:23:54 - 12-Sep-25 |
| Unknown* | 1,000 | 2,636.481p | Ordinary |
09:39:05 - 12-Sep-25 |
| Buy* | 1,000 | 2,633.536p | SI Trade |
09:38:33 - 12-Sep-25 |
| Buy* | 33 | 2,640.00p | SI Trade |
09:32:05 - 12-Sep-25 |
| Buy* | 16 | 2,640.00p | SI Trade |
09:32:04 - 12-Sep-25 |
| Sell* | 307 | 2,646.867p | SI Trade |
09:11:54 - 12-Sep-25 |
| Sell* | 308 | 2,646.494p | SI Trade |
09:11:42 - 12-Sep-25 |
| Unknown* | 0 | 2,652.00p | SI Trade |
09:07:57 - 12-Sep-25 |
| Buy* | 7 | 2,650.00p | SI Trade |
08:56:57 - 12-Sep-25 |
| Buy* | 42 | 2,650.00p | SI Trade |
08:56:57 - 12-Sep-25 |
| Buy* | 50 | 2,664.00p | SI Trade |
08:51:17 - 12-Sep-25 |
| Buy* | 41 | 2,704.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Buy* | 8 | 2,704.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 49 | 2,704.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 46 | 2,704.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 3 | 2,702.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 50 | 2,702.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Sell* | 14 | 2,596.00p | SI Trade |
14:54:36 - 11-Sep-25 |
| Sell* | 56 | 2,594.00p | SI Trade |
14:54:34 - 11-Sep-25 |
| Sell* | 200 | 2,610.00p | Automatic Execution |
14:50:01 - 11-Sep-25 |
| Sell* | 50 | 2,600.00p | SI Trade |
14:00:30 - 11-Sep-25 |
| Sell* | 215 | 2,583.078p | SI Trade |
13:34:41 - 11-Sep-25 |
| Sell* | 50 | 2,558.00p | SI Trade |
12:41:15 - 11-Sep-25 |
| Sell* | 48 | 2,550.00p | SI Trade |
11:34:52 - 11-Sep-25 |
| Sell* | 497 | 2,543.895p | SI Trade |
11:05:40 - 11-Sep-25 |
| Buy* | 32 | 2,520.00p | SI Trade |
10:47:02 - 11-Sep-25 |
| Buy* | 138 | 2,522.00p | Automatic Execution |
10:47:02 - 11-Sep-25 |
| Buy* | 150 | 2,520.00p | Automatic Execution |
10:47:02 - 11-Sep-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
10:15:07 - 11-Sep-25 |
| Buy* | 1 | 2,494.00p | SI Trade |
08:42:10 - 11-Sep-25 |
| Buy* | 46 | 2,494.00p | SI Trade |
08:42:00 - 11-Sep-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
16:28:33 - 10-Sep-25 |
| Buy* | 138 | 2,482.00p | Automatic Execution |
16:09:57 - 10-Sep-25 |
| Buy* | 50 | 2,524.00p | SI Trade |
13:19:35 - 10-Sep-25 |
| Buy* | 99 | 2,517.075p | SI Trade |
15:31:45 - 09-Sep-25 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
14:32:53 - 09-Sep-25 |
| Sell* | 20 | 2,598.00p | Automatic Execution |
11:31:56 - 09-Sep-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
11:19:59 - 09-Sep-25 |
| Sell* | 502 | 2,607.237p | SI Trade |
10:53:05 - 09-Sep-25 |
| Buy* | 116 | 2,580.658p | SI Trade |
10:18:23 - 09-Sep-25 |
| Buy* | 386 | 2,587.754p | SI Trade |
10:14:01 - 09-Sep-25 |
| Sell* | 467 | 2,581.246p | SI Trade |
10:02:00 - 09-Sep-25 |
| Buy* | 233 | 2,567.823p | SI Trade |
09:28:20 - 09-Sep-25 |
| Buy* | 1,500 | 2,580.588p | SI Trade |
09:10:10 - 09-Sep-25 |
| Buy* | 1,500 | 2,575.093p | SI Trade |
09:09:16 - 09-Sep-25 |
| Buy* | 116 | 2,575.121p | SI Trade |
08:32:41 - 09-Sep-25 |
| Buy* | 34 | 2,614.00p | SI Trade |
08:00:33 - 09-Sep-25 |
| Buy* | 15 | 2,614.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 50 | 2,614.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 50 | 2,614.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 50 | 2,628.00p | SI Trade |
16:27:50 - 08-Sep-25 |
| Sell* | 96 | 2,632.886p | SI Trade |
16:16:31 - 08-Sep-25 |
| Buy* | 1,500 | 2,657.039p | SI Trade |
15:54:49 - 08-Sep-25 |
| Buy* | 1,500 | 2,659.108p | SI Trade |
15:54:28 - 08-Sep-25 |
| Sell* | 1,244 | 2,676.00p | Automatic Execution |
15:19:22 - 08-Sep-25 |
| Sell* | 1 | 2,676.00p | Automatic Execution |
15:19:18 - 08-Sep-25 |
| Sell* | 555 | 2,676.00p | Automatic Execution |
15:19:18 - 08-Sep-25 |
| Sell* | 200 | 2,676.00p | Automatic Execution |
15:19:18 - 08-Sep-25 |
| Sell* | 98 | 2,697.16p | SI Trade |
15:01:50 - 08-Sep-25 |
| Sell* | 50 | 2,696.00p | SI Trade |
15:01:28 - 08-Sep-25 |
| Sell* | 30 | 2,690.00p | SI Trade |
14:53:48 - 08-Sep-25 |
| Sell* | 19 | 2,690.00p | SI Trade |
14:53:45 - 08-Sep-25 |
| Sell* | 50 | 2,680.00p | SI Trade |
14:53:03 - 08-Sep-25 |
| Sell* | 2,500 | 2,632.64p | SI Trade |
14:44:08 - 08-Sep-25 |
| Sell* | 502 | 2,626.945p | SI Trade |
14:41:42 - 08-Sep-25 |
| Buy* | 2,000 | 2,620.00p | Automatic Execution |
14:36:56 - 08-Sep-25 |
| Buy* | 502 | 2,577.17p | SI Trade |
13:56:29 - 08-Sep-25 |
| Buy* | 98 | 2,538.125p | SI Trade |
12:52:21 - 08-Sep-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
12:51:20 - 08-Sep-25 |
| Sell* | 2,112 | 2,554.00p | Automatic Execution |
11:38:50 - 08-Sep-25 |
| Sell* | 555 | 2,550.00p | Automatic Execution |
11:38:31 - 08-Sep-25 |
| Sell* | 200 | 2,550.00p | Automatic Execution |
11:38:31 - 08-Sep-25 |
| Sell* | 555 | 2,550.00p | Automatic Execution |
11:38:30 - 08-Sep-25 |
| Sell* | 200 | 2,550.00p | Automatic Execution |
11:38:30 - 08-Sep-25 |
| Sell* | 555 | 2,550.00p | Automatic Execution |
11:38:30 - 08-Sep-25 |
| Sell* | 200 | 2,550.00p | Automatic Execution |
11:38:30 - 08-Sep-25 |
| Unknown* | 2,500 | 2,617.34p | Ordinary |
08:29:06 - 08-Sep-25 |
| Unknown* | 50 | 2,590.00p | SI Trade |
08:18:59 - 08-Sep-25 |
| Unknown* | 50 | 2,590.00p | SI Trade |
08:18:59 - 08-Sep-25 |
| Unknown* | 16 | 2,590.00p | SI Trade |
08:18:59 - 08-Sep-25 |
| Unknown* | 33 | 2,590.00p | SI Trade |
08:18:14 - 08-Sep-25 |
| Buy* | 131 | 2,642.00p | Automatic Execution |
08:18:14 - 08-Sep-25 |
| Unknown* | 32 | 2,590.00p | SI Trade |
08:01:42 - 08-Sep-25 |