| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,220.00p | SI Trade |
16:03:35 - 09-Jun-25 |
| Buy* | 20 | 3,290.00p | SI Trade |
15:08:48 - 09-Jun-25 |
| Sell* | 22 | 3,300.00p | SI Trade |
14:31:13 - 09-Jun-25 |
| Unknown* | 17 | 3,300.00p | SI Trade |
14:31:10 - 09-Jun-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:14:41 - 09-Jun-25 |
| Unknown* | 24 | 3,235.00p | SI Trade |
12:58:34 - 09-Jun-25 |
| Buy* | 25 | 3,235.00p | SI Trade |
12:58:30 - 09-Jun-25 |
| Buy* | 6 | 3,280.00p | SI Trade |
10:34:17 - 09-Jun-25 |
| Buy* | 32 | 3,280.00p | SI Trade |
10:34:16 - 09-Jun-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
10:34:14 - 09-Jun-25 |
| Sell* | 50 | 3,279.998p | Ordinary |
10:26:02 - 09-Jun-25 |
| Buy* | 384 | 3,273.839p | Ordinary |
10:11:31 - 09-Jun-25 |
| Buy* | 150 | 3,284.291p | Ordinary |
09:38:55 - 09-Jun-25 |
| Buy* | 398 | 3,308.646p | Ordinary |
09:22:47 - 09-Jun-25 |
| Buy* | 200 | 3,334.38p | Ordinary |
08:26:51 - 09-Jun-25 |
| Sell* | 2 | 3,315.00p | Automatic Execution |
08:00:41 - 09-Jun-25 |
| Sell* | 3 | 3,320.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
16:29:25 - 06-Jun-25 |
| Sell* | 1 | 3,330.00p | SI Trade |
16:29:01 - 06-Jun-25 |
| Buy* | 2 | 3,340.00p | SI Trade |
16:13:41 - 06-Jun-25 |
| Buy* | 9 | 3,310.00p | Automatic Execution |
15:46:57 - 06-Jun-25 |
| Buy* | 30 | 3,310.00p | SI Trade |
15:36:24 - 06-Jun-25 |
| Buy* | 447 | 3,360.00p | Automatic Execution |
15:24:20 - 06-Jun-25 |
| Buy* | 2,654 | 3,340.00p | Automatic Execution |
15:06:25 - 06-Jun-25 |
| Buy* | 5 | 3,325.00p | Automatic Execution |
15:03:17 - 06-Jun-25 |
| Sell* | 27 | 3,300.00p | Automatic Execution |
14:52:36 - 06-Jun-25 |
| Sell* | 163 | 3,300.00p | Automatic Execution |
14:52:36 - 06-Jun-25 |
| Sell* | 5,950 | 3,305.877p | Ordinary |
14:44:19 - 06-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
14:40:27 - 06-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
14:38:06 - 06-Jun-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
12:01:34 - 06-Jun-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
16:28:19 - 05-Jun-25 |
| Unknown* | 440 | 3,452.559p | Ordinary |
16:22:49 - 05-Jun-25 |
| Buy* | 50 | 3,428.804p | Ordinary |
15:58:28 - 05-Jun-25 |
| Sell* | 11 | 3,375.00p | SI Trade |
15:42:05 - 05-Jun-25 |
| Buy* | 17 | 3,390.00p | SI Trade |
15:42:04 - 05-Jun-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:41:42 - 05-Jun-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:39:37 - 05-Jun-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
15:39:11 - 05-Jun-25 |
| Buy* | 725 | 3,420.00p | Automatic Execution |
14:56:46 - 05-Jun-25 |
| Unknown* | 440 | 3,405.888p | Ordinary |
14:45:13 - 05-Jun-25 |
| Buy* | 716 | 3,398.545p | Ordinary |
14:42:31 - 05-Jun-25 |
| Unknown* | 290 | 3,389.90p | Ordinary |
14:39:26 - 05-Jun-25 |
| Unknown* | 18 | 3,450.00p | SI Trade |
13:57:29 - 05-Jun-25 |
| Buy* | 11 | 3,450.00p | SI Trade |
13:57:27 - 05-Jun-25 |
| Unknown* | 7 | 3,469.90p | Ordinary |
13:52:26 - 05-Jun-25 |
| Sell* | 1,500 | 3,475.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 428 | 3,534.90p | Ordinary |
13:38:34 - 05-Jun-25 |
| Unknown* | 214 | 3,573.011p | Ordinary |
08:00:39 - 05-Jun-25 |
| Sell* | 441 | 3,645.00p | Automatic Execution |
16:21:43 - 04-Jun-25 |
| Unknown* | 441 | 3,625.10p | Ordinary |
16:20:48 - 04-Jun-25 |
| Unknown* | 676 | 3,598.524p | Ordinary |
16:19:57 - 04-Jun-25 |
| Sell* | 58 | 3,610.00p | Automatic Execution |
16:18:14 - 04-Jun-25 |
| Sell* | 58 | 3,635.00p | SI Trade |
16:18:11 - 04-Jun-25 |
| Sell* | 87 | 3,635.00p | Automatic Execution |
16:18:11 - 04-Jun-25 |
| Sell* | 69 | 3,625.00p | SI Trade |
16:18:10 - 04-Jun-25 |
| Buy* | 17 | 3,625.00p | SI Trade |
16:18:03 - 04-Jun-25 |
| Sell* | 17 | 3,630.00p | Automatic Execution |
16:18:02 - 04-Jun-25 |
| Sell* | 16 | 3,620.00p | SI Trade |
16:17:59 - 04-Jun-25 |
| Sell* | 17 | 3,600.00p | SI Trade |
16:17:56 - 04-Jun-25 |
| Sell* | 13 | 3,610.00p | SI Trade |
16:17:54 - 04-Jun-25 |
| Sell* | 6 | 3,595.00p | SI Trade |
16:17:53 - 04-Jun-25 |
| Buy* | 85 | 3,509.11p | Ordinary |
15:58:11 - 04-Jun-25 |
| Sell* | 1 | 3,470.00p | Automatic Execution |
14:20:18 - 04-Jun-25 |
| Sell* | 232 | 3,495.00p | Automatic Execution |
14:06:15 - 04-Jun-25 |
| Buy* | 2 | 3,530.00p | SI Trade |
14:01:50 - 04-Jun-25 |
| Buy* | 12 | 3,530.00p | SI Trade |
14:01:49 - 04-Jun-25 |
| Buy* | 5 | 3,530.00p | SI Trade |
14:01:48 - 04-Jun-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
13:37:23 - 04-Jun-25 |
| Buy* | 1,266 | 3,530.00p | Automatic Execution |
13:29:37 - 04-Jun-25 |
| Sell* | 1 | 3,530.00p | Automatic Execution |
10:12:01 - 04-Jun-25 |
| Sell* | 11 | 3,530.00p | Automatic Execution |
10:10:09 - 04-Jun-25 |
| Buy* | 6 | 3,515.00p | SI Trade |
09:55:18 - 04-Jun-25 |
| Buy* | 1 | 3,515.00p | SI Trade |
09:55:17 - 04-Jun-25 |
| Buy* | 3 | 3,530.00p | SI Trade |
08:14:21 - 04-Jun-25 |
| Buy* | 7 | 3,460.00p | SI Trade |
15:56:21 - 03-Jun-25 |
| Buy* | 12 | 3,460.00p | SI Trade |
15:56:20 - 03-Jun-25 |
| Buy* | 12 | 3,460.00p | Automatic Execution |
15:56:20 - 03-Jun-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
15:56:17 - 03-Jun-25 |
| Buy* | 716 | 3,480.00p | Automatic Execution |
15:36:03 - 03-Jun-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
15:24:26 - 03-Jun-25 |
| Unknown* | 214 | 3,499.90p | Ordinary |
15:18:11 - 03-Jun-25 |
| Sell* | 2 | 3,525.00p | SI Trade |
15:03:25 - 03-Jun-25 |
| Unknown* | 141 | 3,524.90p | Ordinary |
13:39:40 - 03-Jun-25 |
| Unknown* | 300 | 3,634.90p | Ordinary |
09:53:47 - 03-Jun-25 |
| Unknown* | 27 | 3,559.705p | Ordinary |
08:35:47 - 03-Jun-25 |
| Sell* | 345 | 3,660.00p | Uncrossing Trade |
16:35:30 - 02-Jun-25 |
| Sell* | 75 | 3,640.00p | Automatic Execution |
16:29:07 - 02-Jun-25 |
| Sell* | 64 | 3,640.00p | SI Trade |
16:29:05 - 02-Jun-25 |
| Sell* | 80 | 3,645.00p | SI Trade |
16:29:01 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | SI Trade |
16:29:00 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | Automatic Execution |
16:28:58 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | SI Trade |
16:28:58 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | SI Trade |
16:28:53 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | Automatic Execution |
16:28:52 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | SI Trade |
16:28:50 - 02-Jun-25 |
| Sell* | 2 | 3,650.00p | Automatic Execution |
16:28:49 - 02-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 300 | 3,635.10p | Ordinary |
16:22:12 - 02-Jun-25 |
| Unknown* | 27 | 3,630.00p | Ordinary |
16:19:19 - 02-Jun-25 |
| Buy* | 300 | 3,630.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Unknown* | 300 | 3,604.90p | Ordinary |
16:04:21 - 02-Jun-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:56:55 - 02-Jun-25 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
15:56:53 - 02-Jun-25 |
| Unknown* | 1 | 3,590.00p | SI Trade |
15:56:50 - 02-Jun-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:56:50 - 02-Jun-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
15:09:51 - 02-Jun-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
15:09:51 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:56:27 - 02-Jun-25 |
| Sell* | 1 | 3,615.00p | Automatic Execution |
14:56:11 - 02-Jun-25 |
| Sell* | 1 | 3,630.00p | Automatic Execution |
14:55:31 - 02-Jun-25 |
| Buy* | 18 | 3,630.00p | Automatic Execution |
14:55:05 - 02-Jun-25 |
| Sell* | 15 | 3,625.00p | Automatic Execution |
14:54:37 - 02-Jun-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
14:49:39 - 02-Jun-25 |
| Unknown* | 425 | 3,635.10p | Ordinary |
14:46:46 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:46:22 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:46:21 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:46:21 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:46:21 - 02-Jun-25 |
| Sell* | 1,200 | 3,620.00p | Automatic Execution |
14:46:21 - 02-Jun-25 |
| Sell* | 70 | 3,620.00p | Automatic Execution |
14:46:21 - 02-Jun-25 |
| Sell* | 1 | 3,615.00p | Automatic Execution |
14:42:46 - 02-Jun-25 |
| Unknown* | 50 | 3,618.472p | Ordinary |
14:42:25 - 02-Jun-25 |
| Sell* | 58 | 3,605.00p | Automatic Execution |
14:41:34 - 02-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
14:38:58 - 02-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
14:38:57 - 02-Jun-25 |
| Sell* | 220 | 3,585.00p | Automatic Execution |
14:38:37 - 02-Jun-25 |
| Sell* | 1 | 3,570.00p | SI Trade |
14:36:11 - 02-Jun-25 |
| Sell* | 6 | 3,570.00p | SI Trade |
14:36:11 - 02-Jun-25 |
| Sell* | 56 | 3,565.00p | SI Trade |
14:35:24 - 02-Jun-25 |
| Sell* | 44 | 3,580.00p | SI Trade |
14:33:49 - 02-Jun-25 |
| Sell* | 101 | 3,565.00p | SI Trade |
14:33:36 - 02-Jun-25 |
| Sell* | 123 | 3,560.00p | SI Trade |
14:33:35 - 02-Jun-25 |
| Sell* | 1 | 3,565.00p | SI Trade |
14:33:31 - 02-Jun-25 |
| Sell* | 1 | 3,565.00p | SI Trade |
14:33:28 - 02-Jun-25 |
| Sell* | 1 | 3,565.00p | SI Trade |
14:33:26 - 02-Jun-25 |
| Sell* | 1 | 3,560.00p | SI Trade |
14:33:22 - 02-Jun-25 |
| Sell* | 1 | 3,560.00p | SI Trade |
14:33:19 - 02-Jun-25 |
| Buy* | 676 | 3,563.399p | Ordinary |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
14:30:42 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | SI Trade |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | SI Trade |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | SI Trade |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,550.00p | SI Trade |
14:30:41 - 02-Jun-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
14:30:41 - 02-Jun-25 |
| Buy* | 1 | 3,550.00p | SI Trade |
14:30:40 - 02-Jun-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,550.00p | SI Trade |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,550.00p | Automatic Execution |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,550.00p | Automatic Execution |
14:30:40 - 02-Jun-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,545.00p | SI Trade |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,570.00p | Automatic Execution |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,545.00p | SI Trade |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
14:30:39 - 02-Jun-25 |
| Buy* | 1 | 3,565.00p | Automatic Execution |
14:30:39 - 02-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
14:30:38 - 02-Jun-25 |
| Buy* | 139 | 3,545.00p | Automatic Execution |
14:30:38 - 02-Jun-25 |
| Unknown* | 125 | 3,474.85p | Ordinary |
14:22:23 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
14:16:44 - 02-Jun-25 |
| Buy* | 7 | 3,445.00p | Automatic Execution |
14:16:44 - 02-Jun-25 |
| Buy* | 2 | 3,445.00p | SI Trade |
14:15:08 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | SI Trade |
14:15:07 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | Automatic Execution |
14:15:07 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | SI Trade |
14:15:07 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | Automatic Execution |
14:15:07 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | SI Trade |
14:15:06 - 02-Jun-25 |
| Buy* | 4 | 3,450.00p | Automatic Execution |
14:15:06 - 02-Jun-25 |
| Buy* | 4 | 3,445.00p | Automatic Execution |
14:15:06 - 02-Jun-25 |
| Buy* | 1 | 3,445.00p | SI Trade |
14:15:06 - 02-Jun-25 |
| Buy* | 1 | 3,445.00p | SI Trade |
14:15:05 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:15:05 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
14:15:05 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:15:05 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
14:15:04 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:15:04 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
14:15:04 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:15:04 - 02-Jun-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:15:03 - 02-Jun-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:15:03 - 02-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:15:03 - 02-Jun-25 |
| Buy* | 1 | 3,455.00p | Automatic Execution |
13:34:07 - 02-Jun-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
13:34:07 - 02-Jun-25 |
| Buy* | 50 | 3,524.851p | Ordinary |
13:00:40 - 02-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
12:57:32 - 02-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
12:57:32 - 02-Jun-25 |
| Buy* | 1 | 3,520.00p | Automatic Execution |
12:57:32 - 02-Jun-25 |
| Buy* | 1 | 3,520.00p | Automatic Execution |
12:57:32 - 02-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
12:57:31 - 02-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
12:57:30 - 02-Jun-25 |