| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 1,910.771p | Ordinary |
16:14:00 - 06-Feb-26 |
| Buy* | 392 | 1,914.091p | SI Trade |
16:00:40 - 06-Feb-26 |
| Sell* | 392 | 1,907.693p | SI Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 389 | 1,931.106p | SI Trade |
15:46:44 - 06-Feb-26 |
| Sell* | 389 | 1,925.595p | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 962 | 1,946.00p | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Buy* | 250 | 1,942.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 18 | 1,925.40p | Ordinary |
15:21:28 - 06-Feb-26 |
| Buy* | 116 | 2,055.703p | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 117 | 2,049.271p | SI Trade |
14:02:49 - 06-Feb-26 |
| Sell* | 489 | 2,048.856p | SI Trade |
14:02:38 - 06-Feb-26 |
| Buy* | 116 | 2,055.828p | Ordinary |
14:00:27 - 06-Feb-26 |
| Buy* | 250 | 2,046.00p | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 614 | 1,984.267p | Ordinary |
12:09:59 - 06-Feb-26 |
| Sell* | 664 | 1,983.926p | SI Trade |
12:09:50 - 06-Feb-26 |
| Buy* | 250 | 1,990.00p | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Sell* | 2,109 | 1,977.00p | Automatic Execution |
10:56:48 - 06-Feb-26 |
| Buy* | 250 | 1,977.00p | Automatic Execution |
10:56:48 - 06-Feb-26 |
| Buy* | 614 | 1,973.10p | Ordinary |
10:53:46 - 06-Feb-26 |
| Buy* | 664 | 1,971.21p | SI Trade |
10:53:35 - 06-Feb-26 |
| Sell* | 250 | 1,906.00p | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 953 | 1,903.00p | Automatic Execution |
09:44:24 - 06-Feb-26 |
| Sell* | 953 | 1,892.724p | SI Trade |
09:32:14 - 06-Feb-26 |
| Buy* | 426 | 1,875.55p | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 527 | 1,895.10p | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 524 | 1,918.45p | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 524 | 1,904.103p | SI Trade |
08:52:17 - 06-Feb-26 |
| Sell* | 27 | 1,910.00p | Automatic Execution |
08:50:51 - 06-Feb-26 |
| Sell* | 524 | 1,933.888p | SI Trade |
08:44:22 - 06-Feb-26 |
| Buy* | 524 | 1,906.161p | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 524 | 1,918.486p | SI Trade |
08:31:09 - 06-Feb-26 |
| Buy* | 524 | 1,906.40p | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 265 | 2,026.473p | SI Trade |
16:14:50 - 05-Feb-26 |
| Buy* | 25 | 2,026.00p | Automatic Execution |
15:53:55 - 05-Feb-26 |
| Buy* | 188 | 1,985.622p | SI Trade |
13:51:31 - 05-Feb-26 |
| Sell* | 944 | 1,937.881p | SI Trade |
12:35:55 - 05-Feb-26 |
| Buy* | 530 | 1,891.14p | SI Trade |
12:07:59 - 05-Feb-26 |
| Sell* | 530 | 1,884.883p | SI Trade |
12:00:42 - 05-Feb-26 |
| Buy* | 423 | 1,886.911p | SI Trade |
11:16:38 - 05-Feb-26 |
| Buy* | 177 | 1,909.716p | SI Trade |
10:46:23 - 05-Feb-26 |
| Buy* | 26 | 1,914.00p | Automatic Execution |
08:40:38 - 05-Feb-26 |
| Sell* | 521 | 1,921.00p | Automatic Execution |
08:24:53 - 05-Feb-26 |
| Buy* | 250 | 1,921.00p | Automatic Execution |
08:24:53 - 05-Feb-26 |
| Buy* | 521 | 1,916.40p | Ordinary |
08:21:51 - 05-Feb-26 |
| Sell* | 14 | 1,911.00p | Automatic Execution |
08:02:43 - 05-Feb-26 |
| Buy* | 250 | 1,991.25p | Ordinary |
14:43:45 - 04-Feb-26 |
| Buy* | 48 | 2,014.00p | Automatic Execution |
13:45:27 - 04-Feb-26 |
| Sell* | 30 | 1,981.20p | Ordinary |
12:08:30 - 04-Feb-26 |
| Sell* | 43 | 1,993.00p | Automatic Execution |
11:25:01 - 04-Feb-26 |
| Buy* | 48 | 1,992.00p | Automatic Execution |
11:11:41 - 04-Feb-26 |
| Sell* | 10 | 1,980.40p | Ordinary |
09:38:22 - 04-Feb-26 |
| Sell* | 1 | 1,999.579p | Ordinary |
09:09:53 - 04-Feb-26 |
| Sell* | 26 | 2,000.00p | Automatic Execution |
08:58:35 - 04-Feb-26 |
| Sell* | 104 | 2,008.00p | Automatic Execution |
08:54:55 - 04-Feb-26 |
| Sell* | 146 | 2,008.00p | Automatic Execution |
08:54:55 - 04-Feb-26 |
| Buy* | 10 | 2,023.40p | Ordinary |
08:52:41 - 04-Feb-26 |
| Sell* | 10 | 2,007.40p | Ordinary |
08:44:02 - 04-Feb-26 |
| Buy* | 244 | 2,038.992p | SI Trade |
15:50:21 - 03-Feb-26 |
| Buy* | 188 | 2,062.126p | SI Trade |
15:25:26 - 03-Feb-26 |
| Buy* | 481 | 2,075.502p | Ordinary |
14:33:50 - 03-Feb-26 |
| Buy* | 242 | 2,056.971p | SI Trade |
14:19:57 - 03-Feb-26 |
| Buy* | 115 | 2,154.743p | Ordinary |
09:51:14 - 03-Feb-26 |
| Buy* | 91 | 2,173.847p | SI Trade |
09:43:19 - 03-Feb-26 |
| Buy* | 344 | 2,182.90p | Ordinary |
09:40:44 - 03-Feb-26 |
| Sell* | 344 | 2,177.40p | Ordinary |
09:36:53 - 03-Feb-26 |
| Sell* | 48 | 2,190.00p | Automatic Execution |
09:33:00 - 03-Feb-26 |
| Buy* | 340 | 2,203.40p | Ordinary |
09:27:45 - 03-Feb-26 |
| Buy* | 340 | 2,199.10p | Ordinary |
09:24:58 - 03-Feb-26 |
| Sell* | 91 | 2,204.00p | Automatic Execution |
09:15:12 - 03-Feb-26 |
| Sell* | 1 | 2,150.00p | Automatic Execution |
08:57:59 - 03-Feb-26 |
| Sell* | 139 | 2,126.545p | Ordinary |
08:19:01 - 03-Feb-26 |
| Buy* | 139 | 2,144.904p | Ordinary |
08:07:20 - 03-Feb-26 |
| Sell* | 600 | 2,138.00p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 45 | 2,100.00p | Automatic Execution |
14:26:02 - 02-Feb-26 |
| Buy* | 45 | 2,116.00p | Automatic Execution |
14:05:57 - 02-Feb-26 |
| Sell* | 139 | 2,111.034p | Ordinary |
12:46:23 - 02-Feb-26 |
| Sell* | 76 | 2,112.00p | Automatic Execution |
12:10:07 - 02-Feb-26 |
| Buy* | 44 | 2,144.00p | Automatic Execution |
12:02:19 - 02-Feb-26 |
| Sell* | 39 | 2,150.00p | Automatic Execution |
11:43:32 - 02-Feb-26 |
| Sell* | 500 | 2,152.724p | Ordinary |
11:37:22 - 02-Feb-26 |
| Sell* | 380 | 2,108.00p | Automatic Execution |
10:09:40 - 02-Feb-26 |
| Buy* | 139 | 2,143.8199p | Ordinary |
09:31:55 - 02-Feb-26 |
| Buy* | 175 | 2,176.00p | Automatic Execution |
09:05:20 - 02-Feb-26 |
| Sell* | 78 | 2,146.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 2,689 | 2,140.313p | Ordinary |
08:52:27 - 02-Feb-26 |
| Buy* | 600 | 2,129.20p | Ordinary |
08:19:33 - 02-Feb-26 |
| Sell* | 16 | 2,128.00p | Automatic Execution |
08:19:29 - 02-Feb-26 |
| Sell* | 16 | 2,128.00p | SI Trade |
08:19:29 - 02-Feb-26 |
| Sell* | 998 | 2,140.144p | Ordinary |
08:01:26 - 02-Feb-26 |
| Sell* | 200 | 1,809.00p | Automatic Execution |
16:11:16 - 30-Jan-26 |
| Buy* | 120 | 1,825.00p | Automatic Execution |
15:41:19 - 30-Jan-26 |
| Buy* | 554 | 1,803.116p | Ordinary |
14:42:46 - 30-Jan-26 |
| Buy* | 137 | 1,813.504p | Ordinary |
14:28:36 - 30-Jan-26 |
| Sell* | 3 | 1,849.00p | Automatic Execution |
13:59:27 - 30-Jan-26 |
| Buy* | 53 | 1,863.00p | Automatic Execution |
13:26:24 - 30-Jan-26 |
| Buy* | 541 | 1,846.305p | Ordinary |
12:55:17 - 30-Jan-26 |
| Buy* | 909 | 1,885.00p | Automatic Execution |
11:50:56 - 30-Jan-26 |
| Sell* | 200 | 1,884.00p | Automatic Execution |
11:50:56 - 30-Jan-26 |
| Sell* | 1,433 | 1,879.00p | Automatic Execution |
11:18:31 - 30-Jan-26 |
| Buy* | 1,117 | 1,879.00p | Automatic Execution |
11:18:31 - 30-Jan-26 |
| Buy* | 200 | 1,878.00p | Automatic Execution |
11:18:31 - 30-Jan-26 |
| Buy* | 234 | 1,877.00p | Automatic Execution |
11:18:31 - 30-Jan-26 |
| Sell* | 2,665 | 1,875.064p | SI Trade |
11:17:25 - 30-Jan-26 |
| Buy* | 2,665 | 1,875.40p | Ordinary |
11:15:58 - 30-Jan-26 |
| Sell* | 105 | 1,916.00p | Automatic Execution |
10:13:20 - 30-Jan-26 |
| Buy* | 262 | 1,902.55p | Ordinary |
09:44:37 - 30-Jan-26 |
| Buy* | 265 | 1,881.078p | Ordinary |
09:26:17 - 30-Jan-26 |
| Sell* | 532 | 1,882.218p | Ordinary |
09:21:52 - 30-Jan-26 |
| Sell* | 524 | 1,913.432p | SI Trade |
08:02:55 - 30-Jan-26 |
| Sell* | 424 | 1,807.00p | Automatic Execution |
16:20:19 - 29-Jan-26 |
| Buy* | 76 | 1,807.00p | Automatic Execution |
16:20:19 - 29-Jan-26 |
| Buy* | 160 | 1,860.95p | Ordinary |
15:50:42 - 29-Jan-26 |
| Sell* | 540 | 1,854.75p | Ordinary |
15:48:17 - 29-Jan-26 |
| Sell* | 170 | 1,874.156p | Ordinary |
15:38:01 - 29-Jan-26 |
| Sell* | 35 | 1,830.00p | Automatic Execution |
15:29:43 - 29-Jan-26 |
| Sell* | 250 | 1,830.00p | Automatic Execution |
15:29:43 - 29-Jan-26 |
| Buy* | 51 | 1,862.00p | Automatic Execution |
15:21:27 - 29-Jan-26 |
| Buy* | 20 | 1,777.165p | SI Trade |
15:05:33 - 29-Jan-26 |
| Buy* | 6 | 1,753.00p | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Buy* | 250 | 1,752.00p | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Buy* | 573 | 1,744.811p | Ordinary |
14:49:34 - 29-Jan-26 |
| Buy* | 111 | 1,734.00p | Automatic Execution |
14:40:02 - 29-Jan-26 |
| Sell* | 44 | 1,744.00p | Automatic Execution |
14:38:15 - 29-Jan-26 |
| Buy* | 285 | 1,749.827p | Ordinary |
14:36:01 - 29-Jan-26 |
| Buy* | 171 | 1,744.567p | SI Trade |
14:18:38 - 29-Jan-26 |
| Sell* | 410 | 1,746.396p | Ordinary |
14:17:03 - 29-Jan-26 |
| Sell* | 49 | 1,759.00p | Automatic Execution |
14:16:23 - 29-Jan-26 |
| Sell* | 201 | 1,759.00p | Automatic Execution |
14:16:23 - 29-Jan-26 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
14:03:43 - 29-Jan-26 |
| Buy* | 496 | 1,816.00p | Automatic Execution |
13:56:23 - 29-Jan-26 |
| Sell* | 14 | 1,836.00p | Automatic Execution |
13:42:05 - 29-Jan-26 |
| Sell* | 44 | 1,887.00p | Automatic Execution |
12:16:51 - 29-Jan-26 |
| Buy* | 229 | 1,881.00p | Automatic Execution |
11:40:36 - 29-Jan-26 |
| Buy* | 791 | 1,894.722p | SI Trade |
10:09:59 - 29-Jan-26 |
| Sell* | 430 | 1,858.281p | Ordinary |
09:55:39 - 29-Jan-26 |
| Sell* | 2,609 | 1,868.335p | SI Trade |
09:40:39 - 29-Jan-26 |
| Sell* | 300 | 1,871.42p | SI Trade |
09:38:37 - 29-Jan-26 |
| Sell* | 400 | 1,870.428p | SI Trade |
09:38:13 - 29-Jan-26 |
| Sell* | 27 | 1,893.00p | Automatic Execution |
09:25:00 - 29-Jan-26 |
| Buy* | 200 | 1,910.497p | SI Trade |
09:14:42 - 29-Jan-26 |
| Buy* | 524 | 1,904.238p | SI Trade |
08:48:30 - 29-Jan-26 |
| Buy* | 2,609 | 1,916.099p | SI Trade |
08:42:52 - 29-Jan-26 |
| Sell* | 2,468 | 1,910.835p | SI Trade |
08:42:36 - 29-Jan-26 |
| Sell* | 14 | 1,925.00p | Automatic Execution |
08:36:27 - 29-Jan-26 |
| Buy* | 259 | 1,924.258p | Ordinary |
08:29:23 - 29-Jan-26 |
| Buy* | 520 | 1,934.427p | Ordinary |
08:14:18 - 29-Jan-26 |
| Buy* | 44 | 1,937.131p | Ordinary |
08:09:11 - 29-Jan-26 |
| Sell* | 35 | 1,936.368p | SI Trade |
08:02:22 - 29-Jan-26 |
| Buy* | 216 | 2,030.671p | SI Trade |
14:58:37 - 28-Jan-26 |
| Buy* | 981 | 2,037.643p | SI Trade |
14:26:47 - 28-Jan-26 |
| Sell* | 250 | 2,026.00p | Automatic Execution |
13:50:59 - 28-Jan-26 |
| Sell* | 96 | 2,037.093p | SI Trade |
13:43:53 - 28-Jan-26 |
| Sell* | 159 | 2,037.511p | SI Trade |
13:43:00 - 28-Jan-26 |
| Sell* | 96 | 2,040.025p | SI Trade |
13:42:13 - 28-Jan-26 |
| Sell* | 160 | 2,041.094p | SI Trade |
13:41:56 - 28-Jan-26 |
| Buy* | 7,264 | 2,064.121p | Ordinary |
13:19:03 - 28-Jan-26 |
| Buy* | 655 | 2,065.092p | Ordinary |
13:18:38 - 28-Jan-26 |
| Buy* | 457 | 2,055.068p | SI Trade |
13:13:17 - 28-Jan-26 |
| Buy* | 484 | 2,064.979p | Ordinary |
12:50:44 - 28-Jan-26 |
| Sell* | 24 | 2,050.00p | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Sell* | 9 | 2,124.00p | Automatic Execution |
11:04:15 - 28-Jan-26 |
| Sell* | 24 | 2,126.00p | Automatic Execution |
11:03:19 - 28-Jan-26 |
| Sell* | 40 | 2,126.00p | Automatic Execution |
10:49:49 - 28-Jan-26 |
| Buy* | 1,168 | 2,136.85p | Ordinary |
10:33:29 - 28-Jan-26 |
| Sell* | 475 | 2,131.528p | SI Trade |
10:16:58 - 28-Jan-26 |
| Buy* | 94 | 2,103.332p | Ordinary |
08:23:34 - 28-Jan-26 |
| Sell* | 3 | 2,100.00p | Automatic Execution |
08:20:10 - 28-Jan-26 |
| Buy* | 3 | 2,104.00p | SI Trade |
08:01:36 - 28-Jan-26 |
| Buy* | 4 | 2,102.00p | SI Trade |
08:01:31 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:01:28 - 28-Jan-26 |
| Buy* | 475 | 2,102.993p | Ordinary |
08:01:17 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:01:13 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:01:12 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | Automatic Execution |
08:01:02 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | Automatic Execution |
08:01:02 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:01:02 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:01:02 - 28-Jan-26 |
| Buy* | 4 | 2,102.00p | Automatic Execution |
08:00:56 - 28-Jan-26 |
| Buy* | 4 | 2,102.00p | SI Trade |
08:00:56 - 28-Jan-26 |
| Buy* | 4 | 2,102.00p | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:00:51 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
08:00:40 - 28-Jan-26 |
| Buy* | 4 | 2,104.00p | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:00:39 - 28-Jan-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:00:39 - 28-Jan-26 |
| Buy* | 4 | 2,102.00p | Automatic Execution |
08:00:39 - 28-Jan-26 |
| Buy* | 92 | 2,163.634p | Ordinary |
16:27:30 - 27-Jan-26 |
| Buy* | 300 | 2,178.911p | Ordinary |
16:25:38 - 27-Jan-26 |
| Buy* | 200 | 2,178.912p | Ordinary |
16:24:49 - 27-Jan-26 |
| Buy* | 457 | 2,184.287p | SI Trade |
16:12:57 - 27-Jan-26 |
| Buy* | 136 | 2,191.621p | Ordinary |
16:07:36 - 27-Jan-26 |
| Buy* | 76 | 2,226.699p | SI Trade |
15:12:45 - 27-Jan-26 |
| Sell* | 1,516 | 2,240.42p | SI Trade |
14:24:19 - 27-Jan-26 |
| Sell* | 178 | 2,186.675p | SI Trade |
13:53:27 - 27-Jan-26 |
| Buy* | 454 | 2,197.962p | SI Trade |
13:48:18 - 27-Jan-26 |
| Unknown* | 2 | 2,200.00p | SI Trade |
13:44:47 - 27-Jan-26 |
| Buy* | 3 | 2,200.00p | SI Trade |
13:44:46 - 27-Jan-26 |
| Buy* | 3 | 2,200.00p | SI Trade |
13:44:43 - 27-Jan-26 |
| Buy* | 3 | 2,200.00p | SI Trade |
13:44:42 - 27-Jan-26 |
| Buy* | 3 | 2,200.00p | SI Trade |
13:44:41 - 27-Jan-26 |