| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 3,828.681p | Ordinary |
16:29:26 - 17-Apr-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
16:28:55 - 17-Apr-25 |
| Buy* | 25 | 3,870.00p | SI Trade |
16:22:43 - 17-Apr-25 |
| Buy* | 27 | 3,870.00p | Automatic Execution |
16:22:43 - 17-Apr-25 |
| Buy* | 4 | 3,870.00p | SI Trade |
16:22:42 - 17-Apr-25 |
| Buy* | 100 | 3,885.00p | Automatic Execution |
16:19:51 - 17-Apr-25 |
| Sell* | 193 | 3,868.918p | Ordinary |
16:19:13 - 17-Apr-25 |
| Sell* | 286 | 3,950.00p | Automatic Execution |
16:03:31 - 17-Apr-25 |
| Buy* | 250 | 3,967.84p | Ordinary |
15:47:55 - 17-Apr-25 |
| Sell* | 100 | 3,995.00p | Automatic Execution |
15:30:49 - 17-Apr-25 |
| Sell* | 100 | 3,960.00p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Sell* | 463 | 4,060.00p | Automatic Execution |
10:26:17 - 17-Apr-25 |
| Buy* | 100 | 4,100.00p | Automatic Execution |
10:07:44 - 17-Apr-25 |
| Sell* | 100 | 4,050.00p | Automatic Execution |
09:14:18 - 17-Apr-25 |
| Buy* | 21 | 4,080.00p | SI Trade |
09:08:49 - 17-Apr-25 |
| Buy* | 26 | 4,080.00p | SI Trade |
09:08:43 - 17-Apr-25 |
| Buy* | 26 | 4,080.00p | Automatic Execution |
09:08:43 - 17-Apr-25 |
| Buy* | 26 | 4,080.00p | Automatic Execution |
09:08:42 - 17-Apr-25 |
| Buy* | 2 | 4,080.00p | SI Trade |
09:08:42 - 17-Apr-25 |
| Sell* | 319 | 4,059.13p | Ordinary |
08:35:48 - 17-Apr-25 |
| Sell* | 447 | 4,165.00p | Automatic Execution |
16:22:49 - 16-Apr-25 |
| Buy* | 600 | 4,220.00p | Automatic Execution |
16:13:33 - 16-Apr-25 |
| Buy* | 100 | 4,210.00p | Automatic Execution |
16:10:54 - 16-Apr-25 |
| Buy* | 180 | 4,149.76p | Ordinary |
15:48:29 - 16-Apr-25 |
| Sell* | 600 | 4,130.00p | Automatic Execution |
15:44:12 - 16-Apr-25 |
| Sell* | 100 | 4,160.00p | Automatic Execution |
15:42:25 - 16-Apr-25 |
| Buy* | 600 | 4,175.00p | Automatic Execution |
15:26:14 - 16-Apr-25 |
| Buy* | 463 | 4,195.00p | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Sell* | 180 | 4,149.76p | Ordinary |
15:08:04 - 16-Apr-25 |
| Buy* | 430 | 4,200.00p | Automatic Execution |
15:02:20 - 16-Apr-25 |
| Sell* | 600 | 4,200.00p | Automatic Execution |
15:02:20 - 16-Apr-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
13:06:59 - 16-Apr-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
11:20:21 - 16-Apr-25 |
| Buy* | 478 | 4,275.00p | Automatic Execution |
10:02:41 - 16-Apr-25 |
| Buy* | 587 | 4,254.654p | Ordinary |
09:50:33 - 16-Apr-25 |
| Buy* | 235 | 4,248.073p | Ordinary |
09:48:53 - 16-Apr-25 |
| Sell* | 1 | 4,470.00p | SI Trade |
09:18:26 - 16-Apr-25 |
| Buy* | 223 | 4,463.398p | Ordinary |
09:17:43 - 16-Apr-25 |
| Buy* | 8 | 4,475.00p | Automatic Execution |
09:03:30 - 16-Apr-25 |
| Buy* | 112 | 4,452.807p | Ordinary |
08:45:19 - 16-Apr-25 |
| Sell* | 100 | 4,400.00p | Automatic Execution |
16:27:40 - 15-Apr-25 |
| Sell* | 2 | 4,370.00p | Automatic Execution |
16:22:25 - 15-Apr-25 |
| Buy* | 100 | 4,350.00p | Automatic Execution |
15:55:55 - 15-Apr-25 |
| Unknown* | 230 | 4,381.635p | Ordinary |
15:37:28 - 15-Apr-25 |
| Unknown* | 347 | 4,370.697p | Ordinary |
15:19:44 - 15-Apr-25 |
| Unknown* | 173 | 4,309.90p | Ordinary |
14:45:25 - 15-Apr-25 |
| Buy* | 347 | 4,309.786p | Ordinary |
14:43:39 - 15-Apr-25 |
| Unknown* | 230 | 4,339.8699p | Ordinary |
14:31:41 - 15-Apr-25 |
| Buy* | 86 | 4,410.754p | Ordinary |
13:08:08 - 15-Apr-25 |
| Unknown* | 14 | 4,357.92p | Ordinary |
12:35:08 - 15-Apr-25 |
| Sell* | 600 | 4,405.00p | Automatic Execution |
10:59:25 - 15-Apr-25 |
| Sell* | 586 | 4,330.00p | Automatic Execution |
09:34:04 - 15-Apr-25 |
| Buy* | 1 | 4,305.00p | Automatic Execution |
09:12:17 - 15-Apr-25 |
| Buy* | 1 | 4,295.00p | Automatic Execution |
09:11:06 - 15-Apr-25 |
| Buy* | 352 | 4,258.967p | Ordinary |
08:33:48 - 15-Apr-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:13:11 - 15-Apr-25 |
| Sell* | 557 | 4,255.00p | Automatic Execution |
08:01:51 - 15-Apr-25 |
| Unknown* | 586 | 4,264.8699p | Ordinary |
08:00:50 - 15-Apr-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
08:00:32 - 15-Apr-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
16:25:36 - 14-Apr-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
16:25:32 - 14-Apr-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:16:50 - 14-Apr-25 |
| Sell* | 572 | 4,414.322p | Ordinary |
16:09:20 - 14-Apr-25 |
| Sell* | 1 | 4,355.00p | Automatic Execution |
16:01:54 - 14-Apr-25 |
| Buy* | 70 | 4,264.057p | Ordinary |
14:26:10 - 14-Apr-25 |
| Sell* | 550 | 4,185.00p | Automatic Execution |
13:37:15 - 14-Apr-25 |
| Sell* | 550 | 4,200.00p | Automatic Execution |
13:34:23 - 14-Apr-25 |
| Sell* | 821 | 4,205.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,978 | 4,210.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 550 | 4,205.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
13:19:08 - 14-Apr-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
12:57:17 - 14-Apr-25 |
| Sell* | 2 | 4,210.00p | Automatic Execution |
12:57:10 - 14-Apr-25 |
| Sell* | 1 | 4,205.00p | SI Trade |
12:57:09 - 14-Apr-25 |
| Sell* | 1 | 4,205.00p | SI Trade |
12:57:01 - 14-Apr-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
12:56:59 - 14-Apr-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
11:52:16 - 14-Apr-25 |
| Buy* | 254 | 4,270.00p | Automatic Execution |
11:22:52 - 14-Apr-25 |
| Sell* | 200 | 4,285.00p | Automatic Execution |
10:03:50 - 14-Apr-25 |
| Buy* | 200 | 4,295.00p | Automatic Execution |
09:59:23 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:51 - 14-Apr-25 |
| Sell* | 3 | 4,285.00p | SI Trade |
09:57:50 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:50 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:49 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:48 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:45 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:45 - 14-Apr-25 |
| Unknown* | 4 | 4,290.00p | SI Trade |
09:57:45 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:42 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:39 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:39 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:36 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:36 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:34 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | SI Trade |
09:57:33 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:33 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:30 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:30 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:27 - 14-Apr-25 |
| Sell* | 3 | 4,290.00p | SI Trade |
09:57:26 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:24 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
09:57:21 - 14-Apr-25 |
| Sell* | 4 | 4,285.00p | Automatic Execution |
09:57:21 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | SI Trade |
09:57:19 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:18 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | SI Trade |
09:57:18 - 14-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
09:57:12 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:57:09 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:57:09 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:57:06 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:57:06 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:57:03 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:57:03 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:57:00 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:57:00 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:58 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:57 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:54 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:54 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:53 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:51 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:51 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:45 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:42 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:42 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:41 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:39 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:38 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:36 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:33 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:33 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:30 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:30 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:28 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:27 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:26 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:24 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:22 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:21 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:18 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:18 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:16 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:15 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:12 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:12 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | SI Trade |
09:56:09 - 14-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
09:56:09 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:06 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:06 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:03 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:56:03 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:56:01 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
09:55:57 - 14-Apr-25 |
| Sell* | 4 | 4,295.00p | SI Trade |
09:55:57 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:54 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | SI Trade |
09:55:52 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:51 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | SI Trade |
09:55:50 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:50 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | SI Trade |
09:55:48 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:48 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | SI Trade |
09:55:46 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:45 - 14-Apr-25 |
| Sell* | 3 | 4,290.00p | SI Trade |
09:55:44 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:42 - 14-Apr-25 |
| Sell* | 3 | 4,290.00p | SI Trade |
09:55:40 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
09:55:39 - 14-Apr-25 |
| Sell* | 3 | 4,290.00p | SI Trade |
09:55:39 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | Automatic Execution |
09:55:36 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | SI Trade |
09:55:34 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | Automatic Execution |
09:55:33 - 14-Apr-25 |
| Sell* | 3 | 4,295.00p | SI Trade |
09:55:31 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | Automatic Execution |
09:55:30 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | SI Trade |
09:55:27 - 14-Apr-25 |
| Sell* | 3 | 4,300.00p | Automatic Execution |
09:55:27 - 14-Apr-25 |
| Sell* | 2 | 4,295.00p | SI Trade |
09:55:25 - 14-Apr-25 |
| Sell* | 1 | 4,300.00p | Automatic Execution |
09:55:24 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
09:55:21 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
09:55:21 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | SI Trade |
09:55:20 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:15 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | SI Trade |
09:55:12 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:12 - 14-Apr-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
09:55:10 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:09 - 14-Apr-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
09:55:09 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:06 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | SI Trade |
09:55:06 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:03 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | SI Trade |
09:55:03 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
09:55:00 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
09:54:57 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
09:54:57 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
09:54:54 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
09:54:54 - 14-Apr-25 |
| Sell* | 1 | 4,290.00p | SI Trade |
09:54:53 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
09:54:51 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
09:54:48 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
09:54:48 - 14-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
09:54:45 - 14-Apr-25 |