| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,162.00p | SI Trade |
16:00:07 - 19-Dec-25 |
| Buy* | 1,947 | 3,160.00p | Automatic Execution |
15:12:05 - 18-Dec-25 |
| Sell* | 53 | 3,160.00p | Automatic Execution |
15:12:05 - 18-Dec-25 |
| Sell* | 2,000 | 3,161.20p | Ordinary |
15:11:46 - 18-Dec-25 |
| Buy* | 2,000 | 3,121.534p | SI Trade |
14:56:31 - 18-Dec-25 |
| Buy* | 63 | 3,164.752p | SI Trade |
13:14:22 - 18-Dec-25 |
| Buy* | 75 | 3,189.762p | SI Trade |
10:30:08 - 18-Dec-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
10:29:29 - 18-Dec-25 |
| Buy* | 125 | 3,196.59p | SI Trade |
10:28:35 - 18-Dec-25 |
| Buy* | 124 | 3,208.607p | SI Trade |
10:13:38 - 18-Dec-25 |
| Buy* | 106 | 3,150.00p | Automatic Execution |
08:33:24 - 18-Dec-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:15:19 - 18-Dec-25 |
| Sell* | 2 | 3,204.00p | Uncrossing Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 24 | 3,186.00p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 610 | 3,240.00p | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 2,000 | 3,194.073p | SI Trade |
14:02:43 - 17-Dec-25 |
| Buy* | 2,000 | 3,133.318p | Ordinary |
10:07:39 - 17-Dec-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
09:34:43 - 17-Dec-25 |
| Buy* | 13 | 3,236.00p | Automatic Execution |
08:00:31 - 17-Dec-25 |
| Buy* | 373 | 3,336.453p | Ordinary |
15:21:14 - 16-Dec-25 |
| Buy* | 67 | 3,266.205p | Ordinary |
13:51:30 - 16-Dec-25 |
| Buy* | 153 | 3,254.73p | Ordinary |
13:48:42 - 16-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:47:37 - 16-Dec-25 |
| Buy* | 153 | 3,249.046p | SI Trade |
13:47:24 - 16-Dec-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
13:04:57 - 16-Dec-25 |
| Buy* | 1,185 | 3,226.00p | Automatic Execution |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:39:14 - 16-Dec-25 |
| Sell* | 2 | 3,132.00p | Uncrossing Trade |
16:35:10 - 15-Dec-25 |
| Sell* | 212 | 3,079.761p | Ordinary |
15:19:00 - 15-Dec-25 |
| Sell* | 39 | 3,070.00p | Automatic Execution |
15:01:06 - 15-Dec-25 |
| Buy* | 212 | 3,052.413p | SI Trade |
14:26:51 - 15-Dec-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
09:19:13 - 15-Dec-25 |
| Sell* | 1 | 3,016.00p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:27:17 - 12-Dec-25 |
| Buy* | 100 | 3,010.00p | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 11 | 2,918.00p | Automatic Execution |
08:46:35 - 12-Dec-25 |
| Sell* | 2 | 3,018.00p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 113 | 2,994.00p | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Sell* | 100 | 2,996.00p | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Sell* | 150 | 2,996.00p | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Sell* | 75 | 2,961.699p | Ordinary |
11:29:11 - 11-Dec-25 |
| Buy* | 180 | 2,968.00p | Automatic Execution |
09:13:24 - 11-Dec-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
16:27:08 - 10-Dec-25 |
| Sell* | 4,000 | 2,943.861p | Ordinary |
14:22:30 - 10-Dec-25 |
| Buy* | 2,000 | 2,942.15p | Ordinary |
14:20:43 - 10-Dec-25 |
| Buy* | 46 | 2,860.00p | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:08:01 - 10-Dec-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 2,000 | 2,903.825p | SI Trade |
15:41:12 - 09-Dec-25 |
| Sell* | 4,001 | 2,897.873p | Ordinary |
15:39:27 - 09-Dec-25 |
| Buy* | 60 | 2,894.00p | Automatic Execution |
15:34:39 - 09-Dec-25 |
| Buy* | 4 | 2,894.00p | Automatic Execution |
15:34:39 - 09-Dec-25 |
| Buy* | 2,000 | 2,898.016p | SI Trade |
15:27:11 - 09-Dec-25 |
| Buy* | 1,001 | 2,837.142p | SI Trade |
14:27:14 - 09-Dec-25 |
| Sell* | 2,000 | 2,841.665p | Ordinary |
14:08:34 - 09-Dec-25 |
| Sell* | 1,000 | 2,841.693p | Ordinary |
14:08:23 - 09-Dec-25 |
| Buy* | 2,000 | 2,837.449p | SI Trade |
09:51:58 - 09-Dec-25 |
| Sell* | 1,000 | 2,831.583p | Ordinary |
09:42:54 - 09-Dec-25 |
| Buy* | 2,690 | 2,837.60p | Ordinary |
09:42:01 - 09-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:51:49 - 09-Dec-25 |
| Sell* | 200 | 2,762.00p | Automatic Execution |
15:43:14 - 08-Dec-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
15:08:39 - 08-Dec-25 |
| Sell* | 226 | 2,658.90p | Ordinary |
08:34:49 - 08-Dec-25 |
| Buy* | 226 | 2,644.671p | Ordinary |
08:16:55 - 08-Dec-25 |
| Sell* | 900 | 2,644.542p | SI Trade |
16:01:04 - 05-Dec-25 |
| Sell* | 227 | 2,637.398p | SI Trade |
15:27:33 - 05-Dec-25 |
| Sell* | 20 | 2,631.20p | Ordinary |
15:26:54 - 05-Dec-25 |
| Buy* | 10 | 2,655.10p | Ordinary |
15:19:01 - 05-Dec-25 |
| Buy* | 226 | 2,652.137p | SI Trade |
15:13:41 - 05-Dec-25 |
| Buy* | 10 | 2,677.10p | Ordinary |
15:06:30 - 05-Dec-25 |
| Buy* | 224 | 2,671.10p | Ordinary |
14:36:49 - 05-Dec-25 |
| Buy* | 223 | 2,684.028p | SI Trade |
14:35:14 - 05-Dec-25 |
| Sell* | 220 | 2,735.093p | SI Trade |
13:19:29 - 05-Dec-25 |
| Sell* | 220 | 2,717.913p | SI Trade |
13:02:18 - 05-Dec-25 |
| Sell* | 220 | 2,734.525p | SI Trade |
08:56:23 - 05-Dec-25 |
| Buy* | 183 | 2,738.00p | Automatic Execution |
08:45:26 - 05-Dec-25 |
| Buy* | 220 | 2,719.446p | Ordinary |
08:38:09 - 05-Dec-25 |
| Sell* | 655 | 2,738.671p | SI Trade |
08:29:41 - 05-Dec-25 |
| Buy* | 60 | 2,726.00p | Automatic Execution |
08:19:07 - 05-Dec-25 |
| Buy* | 45 | 2,724.00p | Automatic Execution |
08:15:36 - 05-Dec-25 |
| Buy* | 58 | 2,724.00p | Automatic Execution |
08:15:36 - 05-Dec-25 |
| Buy* | 220 | 2,722.481p | Ordinary |
08:04:00 - 05-Dec-25 |
| Sell* | 6 | 2,676.00p | Uncrossing Trade |
16:35:16 - 04-Dec-25 |
| Sell* | 219 | 2,733.107p | SI Trade |
16:27:53 - 04-Dec-25 |
| Buy* | 219 | 2,726.177p | SI Trade |
15:52:47 - 04-Dec-25 |
| Buy* | 218 | 2,742.202p | Ordinary |
15:46:45 - 04-Dec-25 |
| Buy* | 217 | 2,758.908p | SI Trade |
15:40:35 - 04-Dec-25 |
| Buy* | 75 | 2,821.894p | SI Trade |
14:49:20 - 04-Dec-25 |
| Unknown* | 0 | 2,814.00p | SI Trade |
14:37:10 - 04-Dec-25 |
| Sell* | 216 | 2,789.874p | SI Trade |
14:01:51 - 04-Dec-25 |
| Buy* | 216 | 2,766.822p | SI Trade |
12:57:10 - 04-Dec-25 |
| Sell* | 217 | 2,791.081p | Ordinary |
09:11:38 - 04-Dec-25 |
| Buy* | 217 | 2,761.185p | Ordinary |
08:57:17 - 04-Dec-25 |
| Sell* | 216 | 2,796.90p | Ordinary |
08:35:13 - 04-Dec-25 |
| Buy* | 216 | 2,772.80p | Ordinary |
08:00:25 - 04-Dec-25 |
| Sell* | 651 | 2,762.691p | SI Trade |
16:13:10 - 03-Dec-25 |
| Buy* | 219 | 2,732.515p | Ordinary |
16:00:44 - 03-Dec-25 |
| Buy* | 217 | 2,762.216p | Ordinary |
15:52:17 - 03-Dec-25 |
| Buy* | 215 | 2,780.11p | SI Trade |
15:19:19 - 03-Dec-25 |
| Sell* | 108 | 2,780.57p | SI Trade |
14:30:38 - 03-Dec-25 |
| Sell* | 647 | 2,788.979p | SI Trade |
13:40:27 - 03-Dec-25 |
| Sell* | 108 | 2,765.254p | SI Trade |
13:00:00 - 03-Dec-25 |
| Buy* | 58 | 2,770.00p | Automatic Execution |
12:16:41 - 03-Dec-25 |
| Buy* | 218 | 2,746.80p | Ordinary |
10:16:14 - 03-Dec-25 |
| Sell* | 231 | 2,748.251p | SI Trade |
10:15:31 - 03-Dec-25 |
| Buy* | 44 | 2,773.976p | Ordinary |
09:54:00 - 03-Dec-25 |
| Buy* | 1,690 | 2,776.829p | Ordinary |
09:49:39 - 03-Dec-25 |
| Buy* | 143 | 2,789.601p | SI Trade |
09:44:46 - 03-Dec-25 |
| Buy* | 200 | 2,770.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 215 | 2,777.509p | SI Trade |
09:21:03 - 03-Dec-25 |
| Buy* | 214 | 2,797.834p | SI Trade |
09:17:25 - 03-Dec-25 |
| Buy* | 94 | 2,844.00p | Automatic Execution |
16:08:09 - 02-Dec-25 |
| Buy* | 148 | 2,844.00p | Automatic Execution |
16:08:09 - 02-Dec-25 |
| Sell* | 213 | 2,837.84p | SI Trade |
16:07:45 - 02-Dec-25 |
| Buy* | 1,000 | 2,809.375p | Ordinary |
16:04:19 - 02-Dec-25 |
| Buy* | 1,000 | 2,809.073p | SI Trade |
16:02:35 - 02-Dec-25 |
| Sell* | 213 | 2,807.527p | SI Trade |
15:27:02 - 02-Dec-25 |
| Buy* | 1,000 | 2,873.797p | Ordinary |
15:07:59 - 02-Dec-25 |
| Buy* | 200 | 2,868.00p | Automatic Execution |
15:07:14 - 02-Dec-25 |
| Buy* | 375 | 2,860.00p | Automatic Execution |
15:06:26 - 02-Dec-25 |
| Buy* | 2,000 | 2,930.594p | SI Trade |
14:53:48 - 02-Dec-25 |
| Buy* | 3,000 | 2,921.894p | Ordinary |
14:51:44 - 02-Dec-25 |
| Buy* | 215 | 2,909.31p | SI Trade |
14:47:45 - 02-Dec-25 |
| Sell* | 10 | 2,875.20p | Ordinary |
14:38:02 - 02-Dec-25 |
| Buy* | 10 | 2,870.90p | Ordinary |
14:37:25 - 02-Dec-25 |
| Sell* | 10 | 2,842.90p | Ordinary |
14:24:34 - 02-Dec-25 |
| Sell* | 10 | 2,835.20p | Ordinary |
14:10:30 - 02-Dec-25 |
| Sell* | 10 | 2,836.80p | Ordinary |
14:05:06 - 02-Dec-25 |
| Buy* | 10 | 2,832.80p | Ordinary |
14:01:56 - 02-Dec-25 |
| Buy* | 10 | 2,856.90p | Ordinary |
13:53:19 - 02-Dec-25 |
| Sell* | 10 | 2,844.80p | Ordinary |
13:42:43 - 02-Dec-25 |
| Sell* | 214 | 2,826.113p | Ordinary |
11:24:34 - 02-Dec-25 |
| Buy* | 214 | 2,794.438p | SI Trade |
10:55:30 - 02-Dec-25 |
| Buy* | 10 | 2,822.80p | Ordinary |
09:48:22 - 02-Dec-25 |
| Buy* | 215 | 2,778.80p | Ordinary |
08:31:33 - 02-Dec-25 |
| Sell* | 2 | 2,794.00p | Uncrossing Trade |
16:35:25 - 01-Dec-25 |
| Buy* | 216 | 2,785.351p | SI Trade |
16:01:28 - 01-Dec-25 |
| Sell* | 35 | 2,753.20p | Ordinary |
15:44:40 - 01-Dec-25 |
| Buy* | 216 | 2,764.476p | Ordinary |
15:35:47 - 01-Dec-25 |
| Sell* | 216 | 2,784.134p | SI Trade |
15:25:58 - 01-Dec-25 |
| Sell* | 35 | 2,765.10p | Ordinary |
15:17:25 - 01-Dec-25 |
| Sell* | 35 | 2,751.20p | Ordinary |
15:13:17 - 01-Dec-25 |
| Sell* | 35 | 2,765.10p | Ordinary |
15:03:01 - 01-Dec-25 |
| Sell* | 10 | 2,764.986p | SI Trade |
14:51:15 - 01-Dec-25 |
| Buy* | 216 | 2,766.106p | Ordinary |
14:41:57 - 01-Dec-25 |
| Sell* | 200 | 2,766.00p | Automatic Execution |
14:40:27 - 01-Dec-25 |
| Buy* | 380 | 2,800.00p | Automatic Execution |
16:25:59 - 28-Nov-25 |
| Buy* | 200 | 2,820.00p | Automatic Execution |
14:55:07 - 28-Nov-25 |
| Buy* | 213 | 2,812.148p | SI Trade |
14:49:31 - 28-Nov-25 |
| Buy* | 211 | 2,839.532p | SI Trade |
14:33:16 - 28-Nov-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
13:30:47 - 28-Nov-25 |
| Buy* | 5 | 2,918.00p | SI Trade |
13:30:47 - 28-Nov-25 |
| Sell* | 24 | 2,864.00p | SI Trade |
13:30:47 - 28-Nov-25 |
| Buy* | 50 | 2,850.00p | Automatic Execution |
16:22:05 - 27-Nov-25 |
| Buy* | 21 | 2,840.00p | SI Trade |
16:18:39 - 27-Nov-25 |
| Buy* | 28 | 2,840.00p | SI Trade |
16:18:37 - 27-Nov-25 |
| Buy* | 46 | 2,840.00p | Automatic Execution |
16:18:37 - 27-Nov-25 |
| Unknown* | 17 | 2,844.00p | SI Trade |
16:17:03 - 27-Nov-25 |
| Buy* | 32 | 2,844.00p | SI Trade |
16:17:00 - 27-Nov-25 |
| Buy* | 46 | 2,844.00p | Automatic Execution |
16:17:00 - 27-Nov-25 |
| Buy* | 13 | 2,850.00p | SI Trade |
16:10:01 - 27-Nov-25 |
| Buy* | 36 | 2,850.00p | SI Trade |
16:09:55 - 27-Nov-25 |
| Buy* | 46 | 2,850.00p | Automatic Execution |
16:09:55 - 27-Nov-25 |
| Buy* | 9 | 2,852.00p | SI Trade |
16:09:04 - 27-Nov-25 |
| Buy* | 40 | 2,852.00p | SI Trade |
16:08:29 - 27-Nov-25 |
| Buy* | 46 | 2,852.00p | Automatic Execution |
16:08:29 - 27-Nov-25 |
| Buy* | 5 | 2,854.00p | SI Trade |
16:05:55 - 27-Nov-25 |
| Buy* | 44 | 2,854.00p | SI Trade |
16:05:53 - 27-Nov-25 |
| Buy* | 1,000 | 2,855.495p | SI Trade |
14:07:01 - 27-Nov-25 |
| Buy* | 57 | 2,862.00p | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 1,830 | 2,862.00p | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Unknown* | 15 | 2,848.90p | Ordinary |
11:39:32 - 27-Nov-25 |
| Unknown* | 3,000 | 2,865.25p | Ordinary |
11:07:03 - 27-Nov-25 |
| Unknown* | 209 | 2,869.10p | Ordinary |
10:47:00 - 27-Nov-25 |
| Unknown* | 15 | 2,872.50p | Ordinary |
10:43:05 - 27-Nov-25 |
| Buy* | 17 | 2,894.00p | SI Trade |
08:00:36 - 27-Nov-25 |
| Buy* | 207 | 2,892.462p | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 2,000 | 2,983.275p | SI Trade |
16:29:38 - 26-Nov-25 |
| Buy* | 200 | 2,994.237p | SI Trade |
14:40:49 - 26-Nov-25 |
| Sell* | 200 | 3,028.637p | SI Trade |
14:27:32 - 26-Nov-25 |
| Sell* | 200 | 2,989.104p | SI Trade |
13:51:49 - 26-Nov-25 |
| Sell* | 1 | 3,012.00p | Automatic Execution |
13:07:14 - 26-Nov-25 |
| Buy* | 201 | 2,982.484p | SI Trade |
11:33:28 - 26-Nov-25 |
| Buy* | 199 | 2,998.733p | SI Trade |
11:32:10 - 26-Nov-25 |
| Sell* | 1 | 3,002.00p | Automatic Execution |
11:29:10 - 26-Nov-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
10:49:50 - 26-Nov-25 |
| Buy* | 31 | 3,000.00p | Automatic Execution |
09:49:44 - 26-Nov-25 |
| Buy* | 200 | 2,995.419p | SI Trade |
09:08:13 - 26-Nov-25 |
| Buy* | 2,179 | 3,100.00p | Automatic Execution |
14:54:31 - 25-Nov-25 |
| Buy* | 25 | 3,103.819p | SI Trade |
14:52:50 - 25-Nov-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
14:36:50 - 25-Nov-25 |
| Buy* | 100 | 3,038.00p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
13:43:30 - 25-Nov-25 |
| Buy* | 268 | 3,050.00p | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Buy* | 84 | 3,050.00p | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Buy* | 16 | 3,059.779p | SI Trade |
13:02:07 - 25-Nov-25 |
| Unknown* | 639 | 3,055.666p | Ordinary |
12:49:12 - 25-Nov-25 |
| Buy* | 239 | 2,923.605p | SI Trade |
09:59:41 - 25-Nov-25 |
| Buy* | 121 | 2,950.00p | Automatic Execution |
08:28:04 - 25-Nov-25 |
| Buy* | 11 | 2,950.00p | Automatic Execution |
08:28:04 - 25-Nov-25 |