| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 202.00 | 202.00 | 164.70 | 169.85 | 1,224,094 |
| 6th Apr 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 3rd Apr 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2nd Apr 2026 (Thu) | 193.10 | 219.20 | 179.30 | 202.00 | 1,413,926 |
| 1st Apr 2026 (Wed) | 244.60 | 251.00 | 225.00 | 234.30 | 815,507 |
| 31st Mar 2026 (Tue) | 203.00 | 208.80 | 194.80 | 199.50 | 467,411 |
| 30th Mar 2026 (Mon) | 202.00 | 217.00 | 200.00 | 206.40 | 541,938 |
| 27th Mar 2026 (Fri) | 235.00 | 235.00 | 217.00 | 219.20 | 386,740 |
| 26th Mar 2026 (Thu) | 248.80 | 253.00 | 232.40 | 233.30 | 611,459 |
| 25th Mar 2026 (Wed) | 281.80 | 294.20 | 266.00 | 272.70 | 549,476 |
| 24th Mar 2026 (Tue) | 279.00 | 282.80 | 249.80 | 257.00 | 586,457 |
| 23rd Mar 2026 (Mon) | 215.20 | 313.60 | 213.80 | 271.70 | 1,470,768 |
| 20th Mar 2026 (Fri) | 258.60 | 259.00 | 235.00 | 237.00 | 716,355 |
| 19th Mar 2026 (Thu) | 241.00 | 256.00 | 212.40 | 224.70 | 1,155,041 |
| 18th Mar 2026 (Wed) | 269.80 | 269.80 | 231.00 | 241.40 | 548,190 |
| 17th Mar 2026 (Tue) | 255.20 | 273.00 | 246.00 | 269.20 | 790,923 |
| 16th Mar 2026 (Mon) | 240.40 | 285.00 | 239.00 | 266.60 | 1,001,242 |
| 13th Mar 2026 (Fri) | 253.00 | 291.80 | 253.00 | 266.50 | 576,412 |
| 12th Mar 2026 (Thu) | 331.60 | 331.60 | 267.20 | 286.50 | 613,801 |
| 11th Mar 2026 (Wed) | 402.00 | 410.80 | 360.00 | 364.70 | 503,839 |
| 10th Mar 2026 (Tue) | 402.80 | 438.20 | 371.00 | 421.80 | 555,028 |
| 9th Mar 2026 (Mon) | 499.80 | 499.80 | 280.60 | 334.40 | 444,352 |
| 6th Mar 2026 (Fri) | 938.50 | 941.00 | 696.50 | 719.75 | 276,579 |
| 5th Mar 2026 (Thu) | 1,076.00 | 1,161.00 | 973.00 | 980.75 | 120,897 |
| 4th Mar 2026 (Wed) | 1,103.00 | 1,234.00 | 1,080.00 | 1,219.00 | 104,210 |
| 3rd Mar 2026 (Tue) | 1,213.00 | 1,218.00 | 1,025.00 | 1,087.00 | 52,892 |
| 2nd Mar 2026 (Mon) | 1,222.00 | 1,370.00 | 1,214.00 | 1,347.00 | 75,315 |
| 27th Feb 2026 (Fri) | 1,667.00 | 1,667.00 | 1,562.00 | 1,645.00 | 23,321 |
| 26th Feb 2026 (Thu) | 1,762.00 | 1,825.00 | 1,661.00 | 1,644.00 | 25,005 |
| 25th Feb 2026 (Wed) | 1,695.00 | 1,696.00 | 1,675.00 | 1,722.00 | 4,297 |
| 24th Feb 2026 (Tue) | 1,655.00 | 1,698.00 | 1,621.00 | 1,684.50 | 4,941 |
| 23rd Feb 2026 (Mon) | 1,711.00 | 1,717.00 | 1,606.00 | 1,619.50 | 7,606 |
| 20th Feb 2026 (Fri) | 1,677.00 | 1,709.00 | 1,675.00 | 1,697.00 | 9,235 |
| 19th Feb 2026 (Thu) | 1,729.00 | 1,730.00 | 1,690.00 | 1,685.00 | 7,530 |
| 18th Feb 2026 (Wed) | 2,006.00 | 2,006.00 | 1,830.00 | 1,830.00 | 13,007 |
| 17th Feb 2026 (Tue) | 1,967.00 | 2,050.00 | 1,964.00 | 2,050.00 | 9,083 |
| 16th Feb 2026 (Mon) | 1,987.00 | 1,987.00 | 1,987.00 | 1,924.50 | 10 |
| 13th Feb 2026 (Fri) | 1,967.00 | 1,999.00 | 1,967.00 | 1,993.50 | 7,388 |
| 12th Feb 2026 (Thu) | 1,866.00 | 1,958.00 | 1,860.00 | 1,958.00 | 8,465 |
| 11th Feb 2026 (Wed) | 1,814.00 | 1,814.00 | 1,770.00 | 1,792.00 | 13,204 |
| 10th Feb 2026 (Tue) | 1,843.00 | 1,866.00 | 1,842.00 | 1,888.50 | 5,620 |
| 9th Feb 2026 (Mon) | 1,929.00 | 1,929.00 | 1,861.00 | 1,861.00 | 5,453 |