| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,910.00 | 2,046.00 | 1,903.00 | 1,899.50 | 15,717 |
| 5th Feb 2026 (Thu) | 1,911.00 | 2,026.00 | 1,911.00 | 2,001.50 | 4,895 |
| 4th Feb 2026 (Wed) | 2,008.00 | 2,014.00 | 1,992.00 | 2,013.00 | 726 |
| 3rd Feb 2026 (Tue) | 2,150.00 | 2,204.00 | 2,054.00 | 2,041.00 | 5,112 |
| 2nd Feb 2026 (Mon) | 2,128.00 | 2,176.00 | 2,100.00 | 2,138.00 | 7,218 |
| 30th Jan 2026 (Fri) | 1,916.00 | 1,916.00 | 1,809.00 | 1,791.50 | 12,746 |
| 29th Jan 2026 (Thu) | 1,940.00 | 1,940.00 | 1,734.00 | 1,815.50 | 19,785 |
| 28th Jan 2026 (Wed) | 2,102.00 | 2,134.00 | 2,026.00 | 2,064.00 | 13,770 |
| 27th Jan 2026 (Tue) | 2,346.00 | 2,346.00 | 2,346.00 | 2,168.00 | 6,219 |
| 26th Jan 2026 (Mon) | 2,286.00 | 2,306.00 | 2,250.00 | 2,325.00 | 2,464 |
| 23rd Jan 2026 (Fri) | 2,400.00 | 2,400.00 | 2,310.00 | 2,305.00 | 15,340 |
| 22nd Jan 2026 (Thu) | 2,422.00 | 2,504.00 | 2,422.00 | 2,478.00 | 17,703 |
| 21st Jan 2026 (Wed) | 2,504.00 | 2,506.00 | 2,388.00 | 2,388.00 | 21,343 |
| 20th Jan 2026 (Tue) | 2,574.00 | 2,574.00 | 2,574.00 | 2,418.00 | 7,767 |
| 19th Jan 2026 (Mon) | 2,622.00 | 2,622.00 | 2,540.00 | 2,523.00 | 17,654 |
| 16th Jan 2026 (Fri) | 2,562.00 | 2,562.00 | 2,470.00 | 2,492.00 | 12,875 |
| 15th Jan 2026 (Thu) | 2,484.00 | 2,582.00 | 2,484.00 | 2,581.00 | 23,874 |
| 14th Jan 2026 (Wed) | 2,442.00 | 2,442.00 | 2,298.00 | 2,336.00 | 19,637 |
| 13th Jan 2026 (Tue) | 2,498.00 | 2,498.00 | 2,376.00 | 2,381.00 | 18,739 |
| 12th Jan 2026 (Mon) | 2,660.00 | 2,686.00 | 2,612.00 | 2,612.00 | 3,838 |
| 9th Jan 2026 (Fri) | 2,766.00 | 2,838.00 | 2,596.00 | 2,589.00 | 34,226 |
| 8th Jan 2026 (Thu) | 3,086.00 | 3,090.00 | 2,954.00 | 2,956.00 | 5,635 |
| 7th Jan 2026 (Wed) | 3,066.00 | 3,066.00 | 2,996.00 | 3,054.00 | 4,296 |
| 6th Jan 2026 (Tue) | 2,822.00 | 2,824.00 | 2,720.00 | 2,811.00 | 29,867 |
| 5th Jan 2026 (Mon) | 3,022.00 | 3,070.00 | 2,764.00 | 2,804.00 | 9,977 |
| 2nd Jan 2026 (Fri) | 2,848.00 | 3,030.00 | 2,848.00 | 3,012.00 | 6,498 |
| 1st Jan 2026 (Thu) | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 31st Dec 2025 (Wed) | 2,826.00 | 2,826.00 | 2,805.00 | 2,805.00 | 71 |
| 30th Dec 2025 (Tue) | 2,823.00 | 2,826.00 | 2,823.00 | 2,826.00 | 828 |
| 29th Dec 2025 (Mon) | 2,852.00 | 2,852.00 | 2,812.00 | 2,823.00 | 1,712 |
| 26th Dec 2025 (Fri) | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0 |
| 25th Dec 2025 (Thu) | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0 |
| 24th Dec 2025 (Wed) | 2,838.00 | 2,838.00 | 2,764.00 | 2,764.00 | 606 |
| 23rd Dec 2025 (Tue) | 2,844.00 | 2,844.00 | 2,844.00 | 2,838.00 | 907 |
| 22nd Dec 2025 (Mon) | 3,018.00 | 3,018.00 | 3,018.00 | 2,904.00 | 4,502 |
| 19th Dec 2025 (Fri) | 3,137.00 | 3,137.00 | 3,131.00 | 3,131.00 | 0 |
| 18th Dec 2025 (Thu) | 3,150.00 | 3,200.00 | 3,150.00 | 3,137.00 | 6,494 |
| 17th Dec 2025 (Wed) | 3,236.00 | 3,240.00 | 3,186.00 | 3,204.00 | 4,649 |
| 16th Dec 2025 (Tue) | 3,226.00 | 3,226.00 | 3,226.00 | 3,318.00 | 1,931 |
| 15th Dec 2025 (Mon) | 3,070.00 | 3,132.00 | 3,070.00 | 3,132.00 | 465 |
| 12th Dec 2025 (Fri) | 2,918.00 | 3,016.00 | 2,918.00 | 3,016.00 | 112 |
| 11th Dec 2025 (Thu) | 2,968.00 | 3,018.00 | 2,968.00 | 3,018.00 | 620 |
| 10th Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,860.00 | 2,954.00 | 6,046 |
| 9th Dec 2025 (Tue) | 2,894.00 | 2,894.00 | 2,894.00 | 2,892.00 | 17,756 |
| 8th Dec 2025 (Mon) | 2,762.00 | 2,762.00 | 2,762.00 | 2,792.00 | 652 |