| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,602.00 | 2,625.00 | 2,602.00 | 2,625.00 | 938 |
| 19th Sep 2025 (Fri) | 2,556.00 | 2,556.00 | 2,556.00 | 2,602.00 | 9,323 |
| 18th Sep 2025 (Thu) | 2,415.00 | 2,485.00 | 2,415.00 | 2,485.00 | 20,119 |
| 17th Sep 2025 (Wed) | 2,380.00 | 2,422.00 | 2,358.00 | 2,415.00 | 4,633 |
| 16th Sep 2025 (Tue) | 2,526.00 | 2,526.00 | 2,434.00 | 2,384.00 | 5,887 |
| 15th Sep 2025 (Mon) | 2,509.00 | 2,523.00 | 2,509.00 | 2,523.00 | 1,007 |
| 12th Sep 2025 (Fri) | 2,570.00 | 2,570.00 | 2,496.00 | 2,509.00 | 9,118 |
| 11th Sep 2025 (Thu) | 2,520.00 | 2,610.00 | 2,520.00 | 2,615.00 | 1,547 |
| 10th Sep 2025 (Wed) | 2,482.00 | 2,482.00 | 2,482.00 | 2,500.00 | 188 |
| 9th Sep 2025 (Tue) | 2,598.00 | 2,598.00 | 2,540.00 | 2,551.00 | 5,323 |
| 8th Sep 2025 (Mon) | 2,920.00 | 2,920.00 | 2,550.00 | 2,641.00 | 15,851 |
| 5th Sep 2025 (Fri) | 2,685.00 | 2,770.00 | 2,665.00 | 2,765.00 | 10,453 |
| 4th Sep 2025 (Thu) | 2,555.00 | 2,600.00 | 2,540.00 | 2,540.00 | 12,597 |
| 3rd Sep 2025 (Wed) | 2,465.00 | 2,495.00 | 2,430.00 | 2,502.50 | 9,941 |
| 2nd Sep 2025 (Tue) | 2,385.00 | 2,430.00 | 2,300.00 | 2,375.00 | 17,321 |
| 1st Sep 2025 (Mon) | 2,465.00 | 2,465.00 | 2,445.00 | 2,425.00 | 5,831 |
| 29th Aug 2025 (Fri) | 2,480.00 | 2,505.00 | 2,480.00 | 2,505.00 | 3,371 |
| 28th Aug 2025 (Thu) | 2,535.00 | 2,560.00 | 2,515.00 | 2,530.00 | 10,174 |
| 27th Aug 2025 (Wed) | 2,590.00 | 2,590.00 | 2,550.00 | 2,567.50 | 5,002 |
| 26th Aug 2025 (Tue) | 2,475.00 | 2,590.00 | 2,475.00 | 2,575.00 | 8,540 |
| 25th Aug 2025 (Mon) | 2,547.50 | 2,547.50 | 2,547.50 | 2,547.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,595.00 | 2,595.00 | 2,550.00 | 2,547.50 | 1,450 |
| 21st Aug 2025 (Thu) | 2,620.00 | 2,665.00 | 2,590.00 | 2,627.50 | 5,044 |
| 20th Aug 2025 (Wed) | 2,735.00 | 2,735.00 | 2,735.00 | 2,685.00 | 1,922 |
| 19th Aug 2025 (Tue) | 2,780.00 | 2,780.00 | 2,755.00 | 2,762.50 | 4,354 |
| 18th Aug 2025 (Mon) | 2,760.00 | 2,760.00 | 2,735.00 | 2,755.00 | 1,795 |
| 15th Aug 2025 (Fri) | 2,705.00 | 2,705.00 | 2,705.00 | 2,715.00 | 2,376 |
| 14th Aug 2025 (Thu) | 2,745.00 | 2,775.00 | 2,670.00 | 2,675.00 | 7,713 |
| 13th Aug 2025 (Wed) | 2,735.00 | 2,805.00 | 2,730.00 | 2,812.50 | 9,724 |
| 12th Aug 2025 (Tue) | 2,710.00 | 2,730.00 | 2,695.00 | 2,697.50 | 9,389 |
| 11th Aug 2025 (Mon) | 2,680.00 | 2,710.00 | 2,680.00 | 2,667.50 | 2,971 |
| 8th Aug 2025 (Fri) | 2,690.00 | 2,780.00 | 2,615.00 | 2,665.00 | 14,061 |
| 7th Aug 2025 (Thu) | 2,600.00 | 2,660.00 | 2,560.00 | 2,645.00 | 11,296 |
| 6th Aug 2025 (Wed) | 2,500.00 | 2,500.00 | 2,425.00 | 2,482.50 | 20,317 |
| 5th Aug 2025 (Tue) | 2,485.00 | 2,550.00 | 2,485.00 | 2,525.00 | 4,878 |
| 4th Aug 2025 (Mon) | 2,300.00 | 2,515.00 | 2,300.00 | 2,395.00 | 25,134 |
| 1st Aug 2025 (Fri) | 2,245.00 | 2,355.00 | 2,150.00 | 2,340.00 | 9,679 |
| 31st Jul 2025 (Thu) | 2,100.00 | 2,200.00 | 2,100.00 | 2,210.00 | 8,653 |
| 30th Jul 2025 (Wed) | 2,140.00 | 2,180.00 | 2,120.00 | 2,122.50 | 15,754 |
| 29th Jul 2025 (Tue) | 2,415.00 | 2,415.00 | 2,310.00 | 2,320.00 | 4,885 |
| 28th Jul 2025 (Mon) | 2,510.00 | 2,510.00 | 2,370.00 | 2,435.00 | 20,548 |
| 25th Jul 2025 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,535.00 | 7,899 |
| 24th Jul 2025 (Thu) | 2,485.00 | 2,485.00 | 2,455.00 | 2,432.50 | 5,551 |
| 23rd Jul 2025 (Wed) | 2,565.00 | 2,590.00 | 2,565.00 | 2,580.00 | 22,952 |