| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3,315.00 | 3,315.00 | 3,315.00 | 3,227.50 | 1,354 |
| 6th Jun 2025 (Fri) | 3,300.00 | 3,360.00 | 3,300.00 | 3,335.00 | 9,289 |
| 5th Jun 2025 (Thu) | 3,475.00 | 3,475.00 | 3,420.00 | 3,440.00 | 6,079 |
| 4th Jun 2025 (Wed) | 3,530.00 | 3,645.00 | 3,470.00 | 3,625.00 | 2,444 |
| 3rd Jun 2025 (Tue) | 3,480.00 | 3,480.00 | 3,460.00 | 3,442.50 | 752 |
| 2nd Jun 2025 (Mon) | 3,685.00 | 3,710.00 | 3,445.00 | 3,660.00 | 19,011 |
| 30th May 2025 (Fri) | 3,960.00 | 4,115.00 | 3,860.00 | 4,115.00 | 11,757 |
| 29th May 2025 (Thu) | 3,605.00 | 3,965.00 | 3,605.00 | 3,917.50 | 3,256 |
| 28th May 2025 (Wed) | 3,830.00 | 3,830.00 | 3,745.00 | 3,745.00 | 3,534 |
| 27th May 2025 (Tue) | 3,805.00 | 3,860.00 | 3,770.00 | 4,002.50 | 3,514 |
| 26th May 2025 (Mon) | 3,796.506 | 3,796.506 | 3,796.506 | 3,796.506 | 0 |
| 23rd May 2025 (Fri) | 3,975.00 | 4,065.00 | 3,845.00 | 3,772.50 | 6,459 |
| 22nd May 2025 (Thu) | 4,005.00 | 4,030.00 | 3,910.00 | 3,947.50 | 14,958 |
| 21st May 2025 (Wed) | 3,600.00 | 3,655.00 | 3,595.00 | 3,780.00 | 8,328 |
| 20th May 2025 (Tue) | 3,745.00 | 3,830.00 | 3,710.00 | 3,815.00 | 7,150 |
| 19th May 2025 (Mon) | 3,820.00 | 3,885.00 | 3,765.00 | 3,765.00 | 969 |
| 16th May 2025 (Fri) | 3,920.00 | 3,955.00 | 3,840.00 | 3,850.00 | 3,173 |
| 15th May 2025 (Thu) | 3,990.00 | 4,100.00 | 3,890.00 | 3,980.00 | 9,984 |
| 14th May 2025 (Wed) | 3,610.00 | 3,615.00 | 3,600.00 | 3,670.00 | 1,004 |
| 13th May 2025 (Tue) | 3,890.00 | 3,940.00 | 3,695.00 | 3,640.00 | 3,450 |
| 12th May 2025 (Mon) | 3,770.00 | 3,820.00 | 3,700.00 | 3,857.50 | 7,218 |
| 9th May 2025 (Fri) | 4,160.00 | 4,160.00 | 4,040.00 | 4,155.00 | 2,654 |
| 8th May 2025 (Thu) | 4,710.00 | 4,710.00 | 4,375.00 | 4,377.50 | 2,122 |
| 7th May 2025 (Wed) | 4,270.00 | 4,440.00 | 4,265.00 | 4,662.50 | 615 |
| 6th May 2025 (Tue) | 4,695.00 | 4,695.00 | 4,405.00 | 4,392.50 | 2,347 |
| 5th May 2025 (Mon) | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0 |
| 2nd May 2025 (Fri) | 4,560.00 | 4,665.00 | 4,530.00 | 4,802.50 | 4,035 |
| 1st May 2025 (Thu) | 4,950.00 | 5,280.00 | 4,635.00 | 4,725.00 | 2,989 |
| 30th Apr 2025 (Wed) | 4,505.00 | 4,505.00 | 4,505.00 | 4,462.50 | 1,297 |
| 29th Apr 2025 (Tue) | 4,145.00 | 4,275.00 | 4,145.00 | 4,217.50 | 3,843 |
| 28th Apr 2025 (Mon) | 3,990.00 | 3,990.00 | 3,990.00 | 4,095.00 | 3 |
| 25th Apr 2025 (Fri) | 3,820.00 | 4,055.00 | 3,820.00 | 3,902.50 | 4,169 |
| 24th Apr 2025 (Thu) | 3,905.00 | 3,945.00 | 3,870.00 | 4,000.00 | 4,500 |
| 23rd Apr 2025 (Wed) | 3,605.00 | 4,080.00 | 3,585.00 | 4,105.00 | 6,563 |
| 22nd Apr 2025 (Tue) | 3,860.00 | 3,860.00 | 3,815.00 | 3,742.50 | 924 |
| 21st Apr 2025 (Mon) | 3,822.50 | 3,822.50 | 3,822.50 | 3,822.50 | 0 |
| 18th Apr 2025 (Fri) | 3,822.50 | 3,822.50 | 3,822.50 | 3,822.50 | 0 |
| 17th Apr 2025 (Thu) | 4,080.00 | 4,100.00 | 3,870.00 | 3,822.50 | 2,484 |
| 16th Apr 2025 (Wed) | 4,475.00 | 4,475.00 | 4,130.00 | 4,167.50 | 5,944 |
| 15th Apr 2025 (Tue) | 4,255.00 | 4,405.00 | 4,255.00 | 4,410.00 | 3,135 |
| 14th Apr 2025 (Mon) | 4,410.00 | 4,410.00 | 4,185.00 | 4,375.00 | 7,642 |
| 11th Apr 2025 (Fri) | 4,785.00 | 4,785.00 | 4,660.00 | 4,715.00 | 5,425 |
| 10th Apr 2025 (Thu) | 4,665.699 | 4,908.00 | 4,665.699 | 4,795.447 | 9,377 |