| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,137.00 | 3,137.00 | 3,131.00 | 3,131.00 | 0 |
| 18th Dec 2025 (Thu) | 3,150.00 | 3,200.00 | 3,150.00 | 3,137.00 | 6,494 |
| 17th Dec 2025 (Wed) | 3,236.00 | 3,240.00 | 3,186.00 | 3,204.00 | 4,649 |
| 16th Dec 2025 (Tue) | 3,226.00 | 3,226.00 | 3,226.00 | 3,318.00 | 1,931 |
| 15th Dec 2025 (Mon) | 3,070.00 | 3,132.00 | 3,070.00 | 3,132.00 | 465 |
| 12th Dec 2025 (Fri) | 2,918.00 | 3,016.00 | 2,918.00 | 3,016.00 | 112 |
| 11th Dec 2025 (Thu) | 2,968.00 | 3,018.00 | 2,968.00 | 3,018.00 | 620 |
| 10th Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,860.00 | 2,954.00 | 6,046 |
| 9th Dec 2025 (Tue) | 2,894.00 | 2,894.00 | 2,894.00 | 2,892.00 | 17,756 |
| 8th Dec 2025 (Mon) | 2,762.00 | 2,762.00 | 2,762.00 | 2,792.00 | 652 |
| 5th Dec 2025 (Fri) | 2,724.00 | 2,738.00 | 2,724.00 | 2,671.00 | 3,941 |
| 4th Dec 2025 (Thu) | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 2,252 |
| 3rd Dec 2025 (Wed) | 2,770.00 | 2,770.00 | 2,770.00 | 2,755.00 | 5,178 |
| 2nd Dec 2025 (Tue) | 2,860.00 | 2,868.00 | 2,844.00 | 2,846.00 | 10,191 |
| 1st Dec 2025 (Mon) | 2,766.00 | 2,794.00 | 2,766.00 | 2,794.00 | 2,284 |
| 28th Nov 2025 (Fri) | 2,820.00 | 2,820.00 | 2,800.00 | 2,786.00 | 1,033 |
| 27th Nov 2025 (Thu) | 2,862.00 | 2,862.00 | 2,840.00 | 2,850.00 | 3,590 |
| 26th Nov 2025 (Wed) | 3,000.00 | 3,012.00 | 3,000.00 | 2,976.00 | 3,233 |
| 25th Nov 2025 (Tue) | 2,950.00 | 3,100.00 | 2,950.00 | 3,066.00 | 3,187 |
| 24th Nov 2025 (Mon) | 3,060.00 | 3,074.00 | 3,050.00 | 2,970.00 | 1,254 |
| 21st Nov 2025 (Fri) | 3,050.00 | 3,050.00 | 2,974.00 | 3,063.00 | 1,274 |
| 20th Nov 2025 (Thu) | 2,786.00 | 2,830.00 | 2,786.00 | 2,878.00 | 16,966 |
| 19th Nov 2025 (Wed) | 2,736.00 | 2,900.00 | 2,706.00 | 2,859.00 | 6,887 |
| 18th Nov 2025 (Tue) | 2,776.00 | 2,786.00 | 2,776.00 | 2,753.00 | 19,641 |
| 17th Nov 2025 (Mon) | 2,798.00 | 2,798.00 | 2,736.00 | 2,732.00 | 17,483 |
| 14th Nov 2025 (Fri) | 2,712.00 | 2,778.00 | 2,700.00 | 2,718.00 | 4,468 |
| 13th Nov 2025 (Thu) | 2,910.00 | 2,910.00 | 2,870.00 | 2,870.00 | 7,505 |
| 12th Nov 2025 (Wed) | 2,700.00 | 2,934.00 | 2,700.00 | 2,934.00 | 23,186 |
| 11th Nov 2025 (Tue) | 2,780.00 | 2,808.00 | 2,660.00 | 2,604.00 | 10,191 |
| 10th Nov 2025 (Mon) | 2,752.00 | 2,786.00 | 2,726.00 | 2,846.00 | 35,895 |
| 7th Nov 2025 (Fri) | 2,776.00 | 2,830.00 | 2,776.00 | 2,822.00 | 5,661 |
| 6th Nov 2025 (Thu) | 2,790.00 | 2,950.00 | 2,746.00 | 2,878.00 | 26,408 |
| 5th Nov 2025 (Wed) | 2,744.00 | 2,780.00 | 2,734.00 | 2,753.00 | 15,894 |
| 4th Nov 2025 (Tue) | 2,752.00 | 2,794.00 | 2,726.00 | 2,737.00 | 16,691 |
| 3rd Nov 2025 (Mon) | 2,710.00 | 2,710.00 | 2,690.00 | 2,630.00 | 942 |
| 31st Oct 2025 (Fri) | 2,778.00 | 2,778.00 | 2,682.00 | 2,742.00 | 13,346 |
| 30th Oct 2025 (Thu) | 2,808.00 | 2,864.00 | 2,808.00 | 2,739.00 | 9,405 |
| 29th Oct 2025 (Wed) | 2,758.00 | 2,776.00 | 2,758.00 | 2,686.00 | 17,366 |
| 28th Oct 2025 (Tue) | 2,734.00 | 2,786.00 | 2,734.00 | 2,802.00 | 26,427 |
| 27th Oct 2025 (Mon) | 2,666.00 | 2,674.00 | 2,584.00 | 2,583.00 | 23,394 |
| 24th Oct 2025 (Fri) | 2,626.00 | 2,628.00 | 2,576.00 | 2,524.00 | 5,326 |
| 23rd Oct 2025 (Thu) | 2,732.00 | 2,732.00 | 2,574.00 | 2,595.00 | 31,743 |
| 22nd Oct 2025 (Wed) | 2,994.00 | 2,994.00 | 2,994.00 | 3,033.00 | 5,324 |
| 21st Oct 2025 (Tue) | 3,200.00 | 3,214.00 | 3,200.00 | 3,214.00 | 4,960 |
| 20th Oct 2025 (Mon) | 3,282.00 | 3,376.00 | 3,236.00 | 3,280.00 | 388 |