| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,485.00 | 2,485.00 | 2,455.00 | 2,432.50 | 5,551 |
| 23rd Jul 2025 (Wed) | 2,565.00 | 2,590.00 | 2,565.00 | 2,580.00 | 22,952 |
| 22nd Jul 2025 (Tue) | 2,600.00 | 2,600.00 | 2,600.00 | 2,577.50 | 1,206 |
| 21st Jul 2025 (Mon) | 2,505.00 | 2,505.00 | 2,500.00 | 2,502.50 | 1,430 |
| 18th Jul 2025 (Fri) | 2,425.00 | 2,465.00 | 2,360.00 | 2,465.00 | 16,451 |
| 17th Jul 2025 (Thu) | 2,615.00 | 2,615.00 | 2,565.00 | 2,535.00 | 2,118 |
| 16th Jul 2025 (Wed) | 2,600.00 | 2,670.00 | 2,600.00 | 2,645.00 | 6,625 |
| 15th Jul 2025 (Tue) | 2,590.00 | 2,590.00 | 2,515.00 | 2,542.50 | 6,047 |
| 14th Jul 2025 (Mon) | 2,400.00 | 2,465.00 | 2,295.00 | 2,515.00 | 24,022 |
| 11th Jul 2025 (Fri) | 2,575.00 | 2,595.00 | 2,405.00 | 2,400.00 | 12,951 |
| 10th Jul 2025 (Thu) | 2,425.00 | 2,560.00 | 2,425.00 | 2,565.00 | 7,909 |
| 9th Jul 2025 (Wed) | 2,420.00 | 2,455.00 | 2,365.00 | 2,392.50 | 15,680 |
| 8th Jul 2025 (Tue) | 2,500.00 | 2,500.00 | 2,450.00 | 2,432.50 | 13,303 |
| 7th Jul 2025 (Mon) | 2,625.00 | 2,625.00 | 2,625.00 | 2,512.50 | 9,314 |
| 4th Jul 2025 (Fri) | 2,575.00 | 2,640.00 | 2,575.00 | 2,610.00 | 9,707 |
| 3rd Jul 2025 (Thu) | 2,590.00 | 2,590.00 | 2,530.00 | 2,590.00 | 17,121 |
| 2nd Jul 2025 (Wed) | 2,750.00 | 2,770.00 | 2,650.00 | 2,697.50 | 67,234 |
| 1st Jul 2025 (Tue) | 2,695.00 | 2,760.00 | 2,695.00 | 2,765.00 | 9,654 |
| 30th Jun 2025 (Mon) | 2,745.00 | 2,820.00 | 2,745.00 | 2,810.00 | 24,370 |
| 27th Jun 2025 (Fri) | 2,730.00 | 2,790.00 | 2,730.00 | 2,790.00 | 1,655 |
| 26th Jun 2025 (Thu) | 2,795.00 | 2,795.00 | 2,650.00 | 2,650.00 | 13,640 |
| 25th Jun 2025 (Wed) | 2,735.00 | 2,880.00 | 2,725.00 | 2,757.50 | 88,823 |
| 24th Jun 2025 (Tue) | 2,750.00 | 2,835.00 | 2,625.00 | 2,790.00 | 79,215 |
| 23rd Jun 2025 (Mon) | 2,025.00 | 2,150.00 | 1,992.00 | 2,097.50 | 8,254 |
| 20th Jun 2025 (Fri) | 2,060.00 | 2,135.00 | 2,060.00 | 2,090.00 | 13,677 |
| 19th Jun 2025 (Thu) | 2,045.00 | 2,085.00 | 1,936.00 | 1,940.00 | 9,653 |
| 18th Jun 2025 (Wed) | 2,140.00 | 2,210.00 | 2,040.00 | 2,190.00 | 9,497 |
| 17th Jun 2025 (Tue) | 2,380.00 | 2,380.00 | 2,175.00 | 2,195.00 | 22,037 |
| 16th Jun 2025 (Mon) | 2,235.00 | 2,590.00 | 2,235.00 | 2,510.00 | 32,404 |
| 13th Jun 2025 (Fri) | 2,450.00 | 2,475.00 | 2,150.00 | 2,385.00 | 39,378 |
| 12th Jun 2025 (Thu) | 2,890.00 | 2,940.00 | 2,870.00 | 2,835.00 | 7,367 |
| 11th Jun 2025 (Wed) | 3,235.00 | 3,235.00 | 3,040.00 | 3,030.00 | 3,116 |
| 10th Jun 2025 (Tue) | 3,200.00 | 3,200.00 | 3,115.00 | 3,095.00 | 489 |
| 9th Jun 2025 (Mon) | 3,315.00 | 3,315.00 | 3,315.00 | 3,227.50 | 1,354 |
| 6th Jun 2025 (Fri) | 3,300.00 | 3,360.00 | 3,300.00 | 3,335.00 | 9,289 |
| 5th Jun 2025 (Thu) | 3,475.00 | 3,475.00 | 3,420.00 | 3,440.00 | 6,079 |
| 4th Jun 2025 (Wed) | 3,530.00 | 3,645.00 | 3,470.00 | 3,625.00 | 2,444 |
| 3rd Jun 2025 (Tue) | 3,480.00 | 3,480.00 | 3,460.00 | 3,442.50 | 752 |
| 2nd Jun 2025 (Mon) | 3,685.00 | 3,710.00 | 3,445.00 | 3,660.00 | 19,011 |
| 30th May 2025 (Fri) | 3,960.00 | 4,115.00 | 3,860.00 | 4,115.00 | 11,757 |
| 29th May 2025 (Thu) | 3,605.00 | 3,965.00 | 3,605.00 | 3,917.50 | 3,256 |
| 28th May 2025 (Wed) | 3,830.00 | 3,830.00 | 3,745.00 | 3,745.00 | 3,534 |
| 27th May 2025 (Tue) | 3,805.00 | 3,860.00 | 3,770.00 | 4,002.50 | 3,514 |
| 26th May 2025 (Mon) | 3,796.506 | 3,796.506 | 3,796.506 | 3,796.506 | 0 |