| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.26 | SI Trade |
15:26:49 - 25-Jul-25 |
| Buy* | 7 | $1.264 | SI Trade |
15:26:23 - 25-Jul-25 |
| Sell* | 10 | $1.242 | SI Trade |
14:56:15 - 25-Jul-25 |
| Sell* | 9 | $1.25 | Automatic Execution |
14:54:02 - 25-Jul-25 |
| Sell* | 25 | $1.25 | Automatic Execution |
14:54:02 - 25-Jul-25 |
| Sell* | 5,000 | $1.284 | Automatic Execution |
14:31:21 - 25-Jul-25 |
| Sell* | 1,667 | $1.255 | Automatic Execution |
14:30:20 - 25-Jul-25 |
| Sell* | 25 | $1.255 | Automatic Execution |
14:30:20 - 25-Jul-25 |
| Buy* | 10 | $1.34 | SI Trade |
13:48:03 - 25-Jul-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:01:00 - 25-Jul-25 |
| Sell* | 58 | $1.27 | Automatic Execution |
10:55:32 - 25-Jul-25 |
| Sell* | 200 | $1.274 | Automatic Execution |
10:26:12 - 25-Jul-25 |
| Buy* | 1,000 | $1.285 | SI Trade |
10:18:26 - 25-Jul-25 |
| Sell* | 164 | $1.26 | Automatic Execution |
09:28:21 - 25-Jul-25 |
| Sell* | 142 | $1.27 | Automatic Execution |
09:20:52 - 25-Jul-25 |
| Sell* | 36 | $1.26 | Automatic Execution |
09:15:04 - 25-Jul-25 |
| Sell* | 5,000 | $1.27 | Automatic Execution |
09:08:23 - 25-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
09:00:31 - 25-Jul-25 |
| Buy* | 300 | $1.282 | Automatic Execution |
08:31:11 - 25-Jul-25 |
| Buy* | 33 | $1.28 | Automatic Execution |
08:22:54 - 25-Jul-25 |
| Buy* | 1,391 | $1.28 | Automatic Execution |
08:22:35 - 25-Jul-25 |
| Buy* | 1 | $1.282 | Automatic Execution |
08:22:10 - 25-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
08:20:26 - 25-Jul-25 |
| Buy* | 300 | $1.308 | Suspected BUY Trade |
08:00:05 - 25-Jul-25 |
| Buy* | 5,400 | $1.289 | Automatic Execution |
16:18:23 - 24-Jul-25 |
| Sell* | 4,000 | $1.282 | Automatic Execution |
15:33:13 - 24-Jul-25 |
| Buy* | 1,400 | $1.283 | Automatic Execution |
15:30:35 - 24-Jul-25 |
| Sell* | 374 | $1.282 | Automatic Execution |
15:26:46 - 24-Jul-25 |
| Sell* | 5,000 | $1.312 | Automatic Execution |
15:21:45 - 24-Jul-25 |
| Sell* | 1,667 | $1.267 | SI Trade |
14:36:14 - 24-Jul-25 |
| Sell* | 1,667 | $1.267 | SI Trade |
14:36:14 - 24-Jul-25 |
| Sell* | 1,586 | $1.267 | SI Trade |
14:36:14 - 24-Jul-25 |
| Sell* | 80 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Sell* | 41 | $1.268 | SI Trade |
14:36:07 - 24-Jul-25 |
| Buy* | 122 | $1.287 | Automatic Execution |
14:36:07 - 24-Jul-25 |
| Buy* | 1,667 | $1.287 | Automatic Execution |
14:36:07 - 24-Jul-25 |
| Buy* | 1,667 | $1.288 | Automatic Execution |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.293 | Automatic Execution |
14:36:07 - 24-Jul-25 |
| Sell* | 1,667 | $1.293 | Automatic Execution |
14:36:07 - 24-Jul-25 |
| Buy* | 280 | $1.267 | SI Trade |
14:35:30 - 24-Jul-25 |
| Buy* | 122 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 890 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 777 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 890 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 777 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Sell* | 25 | $1.26 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Sell* | 5 | $1.265 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 122 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | Automatic Execution |
14:35:30 - 24-Jul-25 |
| Buy* | 1,625 | $1.267 | SI Trade |
14:35:30 - 24-Jul-25 |
| Buy* | 1,550 | $1.267 | SI Trade |
14:35:30 - 24-Jul-25 |
| Buy* | 1,667 | $1.267 | SI Trade |
14:35:30 - 24-Jul-25 |
| Buy* | 1,386 | $1.269 | SI Trade |
14:35:29 - 24-Jul-25 |
| Sell* | 1,002 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 1,554 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 1,733 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 1,911 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 2,103 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 2,103 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 2,297 | $1.28 | Automatic Execution |
14:32:29 - 24-Jul-25 |
| Sell* | 2,297 | $1.28 | Automatic Execution |
14:32:28 - 24-Jul-25 |
| Sell* | 200 | $1.306 | Automatic Execution |
14:31:52 - 24-Jul-25 |
| Sell* | 15 | $1.283 | SI Trade |
14:30:43 - 24-Jul-25 |
| Sell* | 1,000 | $1.28 | SI Trade |
13:47:14 - 24-Jul-25 |
| Sell* | 562 | $1.269 | Automatic Execution |
13:32:12 - 24-Jul-25 |
| Buy* | 10 | $1.301 | SI Trade |
13:12:19 - 24-Jul-25 |
| Sell* | 20 | $1.265 | Automatic Execution |
12:59:23 - 24-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
12:59:23 - 24-Jul-25 |
| Sell* | 25 | $1.27 | Automatic Execution |
12:59:23 - 24-Jul-25 |
| Sell* | 1 | $1.27 | SI Trade |
12:53:56 - 24-Jul-25 |
| Buy* | 90 | $1.298 | SI Trade |
11:37:59 - 24-Jul-25 |
| Buy* | 500 | $1.298 | SI Trade |
11:25:15 - 24-Jul-25 |
| Buy* | 1,600 | $1.294 | SI Trade |
10:52:59 - 24-Jul-25 |
| Buy* | 25 | $1.294 | Automatic Execution |
10:52:59 - 24-Jul-25 |
| Buy* | 500 | $1.295 | Automatic Execution |
09:55:06 - 24-Jul-25 |
| Sell* | 25 | $1.275 | Automatic Execution |
09:51:37 - 24-Jul-25 |
| Sell* | 200 | $1.285 | Automatic Execution |
09:16:27 - 24-Jul-25 |
| Sell* | 200 | $1.295 | Automatic Execution |
09:16:21 - 24-Jul-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
09:09:46 - 24-Jul-25 |
| Sell* | 25 | $1.28 | Automatic Execution |
09:09:46 - 24-Jul-25 |
| Sell* | 25 | $1.285 | Automatic Execution |
09:01:11 - 24-Jul-25 |
| Buy* | 2,000 | $1.301 | Automatic Execution |
08:52:35 - 24-Jul-25 |
| Sell* | 20 | $1.29 | Automatic Execution |
08:31:58 - 24-Jul-25 |
| Sell* | 15 | $1.295 | Automatic Execution |
08:30:58 - 24-Jul-25 |
| Sell* | 25 | $1.299 | Automatic Execution |
08:30:05 - 24-Jul-25 |
| Buy* | 5 | $1.306 | SI Trade |
08:25:09 - 24-Jul-25 |
| Buy* | 4 | $1.305 | SI Trade |
08:23:24 - 24-Jul-25 |
| Buy* | 639 | $1.305 | SI Trade |
08:22:50 - 24-Jul-25 |
| Buy* | 20 | $1.305 | SI Trade |
08:22:50 - 24-Jul-25 |
| Buy* | 1,600 | $1.305 | SI Trade |
08:21:40 - 24-Jul-25 |
| Buy* | 1,600 | $1.305 | SI Trade |
08:21:29 - 24-Jul-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
08:21:16 - 24-Jul-25 |
| Buy* | 1,600 | $1.29 | SI Trade |
08:21:15 - 24-Jul-25 |
| Buy* | 572 | $1.29 | SI Trade |
08:21:15 - 24-Jul-25 |
| Sell* | 200 | $1.29 | Automatic Execution |
08:21:15 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:21:06 - 24-Jul-25 |
| Buy* | 1,027 | $1.304 | SI Trade |
08:21:06 - 24-Jul-25 |
| Buy* | 131 | $1.304 | Automatic Execution |
08:21:06 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:21:06 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:21:06 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:21:06 - 24-Jul-25 |
| Buy* | 1,600 | $1.302 | SI Trade |
08:20:26 - 24-Jul-25 |
| Buy* | 1,600 | $1.302 | SI Trade |
08:19:57 - 24-Jul-25 |
| Buy* | 1,600 | $1.302 | SI Trade |
08:19:35 - 24-Jul-25 |
| Buy* | 1,600 | $1.302 | SI Trade |
08:19:28 - 24-Jul-25 |
| Buy* | 907 | $1.302 | SI Trade |
08:19:28 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:19:21 - 24-Jul-25 |
| Buy* | 692 | $1.304 | SI Trade |
08:19:21 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:19:21 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:19:21 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:19:21 - 24-Jul-25 |
| Buy* | 1,667 | $1.304 | Automatic Execution |
08:19:21 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:19:13 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:19:13 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:19:13 - 24-Jul-25 |
| Buy* | 1,362 | $1.303 | SI Trade |
08:18:48 - 24-Jul-25 |
| Buy* | 1,667 | $1.303 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Buy* | 237 | $1.304 | SI Trade |
08:18:48 - 24-Jul-25 |
| Buy* | 187 | $1.303 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Buy* | 1,667 | $1.303 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Buy* | 1,086 | $1.304 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Buy* | 581 | $1.304 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Buy* | 2,500 | $1.304 | Automatic Execution |
08:18:48 - 24-Jul-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
08:18:37 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:18:36 - 24-Jul-25 |
| Buy* | 10,000 | $1.304 | Automatic Execution |
08:18:24 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:18:24 - 24-Jul-25 |
| Buy* | 1,600 | $1.304 | SI Trade |
08:18:16 - 24-Jul-25 |
| Buy* | 1,600 | $1.305 | SI Trade |
08:18:04 - 24-Jul-25 |
| Buy* | 2,773 | $1.305 | Automatic Execution |
08:18:04 - 24-Jul-25 |
| Buy* | 7,227 | $1.305 | Automatic Execution |
08:18:04 - 24-Jul-25 |
| Buy* | 1,600 | $1.305 | SI Trade |
08:17:54 - 24-Jul-25 |
| Buy* | 10,000 | $1.305 | Automatic Execution |
08:17:54 - 24-Jul-25 |
| Sell* | 1,801 | $1.35 | Automatic Execution |
08:00:14 - 24-Jul-25 |
| Sell* | 199 | $1.35 | Uncrossing Trade |
08:00:14 - 24-Jul-25 |
| Buy* | 170 | $1.375 | SI Trade |
16:03:52 - 23-Jul-25 |
| Sell* | 1,000 | $1.37 | SI Trade |
15:34:55 - 23-Jul-25 |
| Buy* | 475 | $1.391 | Automatic Execution |
15:18:02 - 23-Jul-25 |
| Buy* | 22 | $1.392 | Automatic Execution |
14:53:49 - 23-Jul-25 |
| Buy* | 50 | $1.363 | Automatic Execution |
14:41:03 - 23-Jul-25 |
| Sell* | 300 | $1.338 | SI Trade |
14:33:38 - 23-Jul-25 |
| Sell* | 3 | $1.356 | Automatic Execution |
14:24:11 - 23-Jul-25 |
| Buy* | 200 | $1.392 | Automatic Execution |
13:55:49 - 23-Jul-25 |
| Sell* | 50 | $1.357 | SI Trade |
13:36:34 - 23-Jul-25 |
| Buy* | 421 | $1.388 | SI Trade |
13:36:19 - 23-Jul-25 |
| Buy* | 486 | $1.388 | Automatic Execution |
13:01:25 - 23-Jul-25 |
| Buy* | 100 | $1.398 | Automatic Execution |
12:26:39 - 23-Jul-25 |
| Buy* | 10,683 | $1.404 | Automatic Execution |
12:13:47 - 23-Jul-25 |
| Buy* | 100 | $1.397 | Automatic Execution |
11:39:31 - 23-Jul-25 |
| Buy* | 26 | $1.401 | Automatic Execution |
11:23:04 - 23-Jul-25 |
| Buy* | 60 | $1.401 | Automatic Execution |
11:22:37 - 23-Jul-25 |
| Buy* | 13 | $1.374 | Automatic Execution |
10:58:42 - 23-Jul-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
10:15:34 - 23-Jul-25 |
| Buy* | 11,750 | $1.379 | Automatic Execution |
08:52:00 - 23-Jul-25 |
| Sell* | 8,550 | $1.379 | Automatic Execution |
08:52:00 - 23-Jul-25 |
| Sell* | 5,700 | $1.38 | Automatic Execution |
08:52:00 - 23-Jul-25 |
| Sell* | 1,307 | $1.37 | Automatic Execution |
08:51:54 - 23-Jul-25 |
| Sell* | 10,893 | $1.377 | Automatic Execution |
08:51:54 - 23-Jul-25 |
| Sell* | 5,700 | $1.379 | Automatic Execution |
08:51:54 - 23-Jul-25 |
| Sell* | 50 | $1.373 | SI Trade |
08:07:11 - 23-Jul-25 |
| Sell* | 16 | $1.375 | SI Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 3,520 | $1.422 | Automatic Execution |
16:25:04 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
16:16:15 - 22-Jul-25 |
| Buy* | 100 | $1.467 | SI Trade |
15:28:36 - 22-Jul-25 |
| Buy* | 50 | $1.454 | SI Trade |
15:19:06 - 22-Jul-25 |
| Sell* | 100 | $1.421 | SI Trade |
15:09:21 - 22-Jul-25 |
| Sell* | 1 | $1.424 | Automatic Execution |
15:09:18 - 22-Jul-25 |
| Buy* | 25,000 | $1.438 | Automatic Execution |
15:05:29 - 22-Jul-25 |
| Sell* | 2 | $1.44 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 50 | $1.484 | Automatic Execution |
14:59:25 - 22-Jul-25 |
| Buy* | 1 | $1.496 | Automatic Execution |
14:54:28 - 22-Jul-25 |
| Buy* | 250 | $1.462 | SI Trade |
14:53:10 - 22-Jul-25 |
| Buy* | 200 | $1.462 | SI Trade |
14:53:10 - 22-Jul-25 |
| Buy* | 1,865 | $1.45 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Sell* | 4 | $1.403 | Automatic Execution |
14:47:55 - 22-Jul-25 |
| Buy* | 5 | $1.432 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 200 | $1.406 | SI Trade |
14:47:10 - 22-Jul-25 |
| Sell* | 23 | $1.384 | SI Trade |
14:45:08 - 22-Jul-25 |
| Sell* | 1,378 | $1.403 | Automatic Execution |
14:41:03 - 22-Jul-25 |
| Sell* | 34 | $1.382 | Automatic Execution |
14:40:56 - 22-Jul-25 |
| Sell* | 947 | $1.382 | Automatic Execution |
14:40:56 - 22-Jul-25 |
| Sell* | 32 | $1.382 | Automatic Execution |
14:40:56 - 22-Jul-25 |
| Sell* | 947 | $1.382 | Automatic Execution |
14:40:56 - 22-Jul-25 |
| Sell* | 4,996 | $1.38 | Automatic Execution |
14:40:48 - 22-Jul-25 |
| Sell* | 9,300 | $1.381 | Automatic Execution |
14:40:48 - 22-Jul-25 |
| Sell* | 6,200 | $1.38 | Automatic Execution |
14:40:48 - 22-Jul-25 |
| Sell* | 9,300 | $1.38 | Automatic Execution |
14:40:48 - 22-Jul-25 |
| Sell* | 2,722 | $1.396 | Automatic Execution |
14:38:13 - 22-Jul-25 |
| Sell* | 5,400 | $1.396 | Automatic Execution |
14:38:13 - 22-Jul-25 |
| Buy* | 5,474 | $1.396 | Automatic Execution |
14:38:13 - 22-Jul-25 |
| Sell* | 5,400 | $1.396 | Automatic Execution |
14:38:13 - 22-Jul-25 |
| Buy* | 5,400 | $1.396 | Automatic Execution |
14:38:13 - 22-Jul-25 |