| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,510 | $0.655 | Automatic Execution |
13:15:14 - 08-Apr-26 |
| Sell* | 2,940 | $0.655 | Automatic Execution |
13:15:09 - 08-Apr-26 |
| Sell* | 400 | $0.651 | Automatic Execution |
12:47:31 - 08-Apr-26 |
| Buy* | 340 | $0.659 | Automatic Execution |
12:46:27 - 08-Apr-26 |
| Buy* | 4,000 | $0.662 | Automatic Execution |
12:39:08 - 08-Apr-26 |
| Buy* | 206 | $0.662 | Automatic Execution |
12:38:49 - 08-Apr-26 |
| Sell* | 19,800 | $0.651 | Automatic Execution |
12:32:50 - 08-Apr-26 |
| Sell* | 10,200 | $0.652 | Automatic Execution |
12:32:50 - 08-Apr-26 |
| Sell* | 5,307 | $0.661 | Automatic Execution |
12:29:38 - 08-Apr-26 |
| Buy* | 2,257 | $0.661 | Automatic Execution |
12:29:38 - 08-Apr-26 |
| Sell* | 655 | $0.659 | Automatic Execution |
12:27:04 - 08-Apr-26 |
| Buy* | 100 | $0.653 | Automatic Execution |
11:34:24 - 08-Apr-26 |
| Buy* | 2,000 | $0.653 | Automatic Execution |
11:34:06 - 08-Apr-26 |
| Buy* | 2,000 | $0.66 | Automatic Execution |
11:21:17 - 08-Apr-26 |
| Buy* | 2,000 | $0.66 | Automatic Execution |
09:37:13 - 08-Apr-26 |
| Buy* | 50 | $0.658 | Automatic Execution |
09:35:08 - 08-Apr-26 |
| Buy* | 500 | $0.663 | Automatic Execution |
09:16:59 - 08-Apr-26 |
| Sell* | 500 | $0.67 | Automatic Execution |
09:01:44 - 08-Apr-26 |
| Buy* | 90 | $0.664 | Automatic Execution |
08:48:01 - 08-Apr-26 |
| Buy* | 318,390 | $0.66 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Sell* | 23,046 | $0.663 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Sell* | 22,624 | $0.663 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Sell* | 25,740 | $0.663 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Sell* | 10,200 | $0.664 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Buy* | 11 | $0.676 | Automatic Execution |
08:41:57 - 08-Apr-26 |
| Sell* | 200 | $0.663 | Automatic Execution |
08:41:05 - 08-Apr-26 |
| Sell* | 500 | $0.66 | Automatic Execution |
08:25:18 - 08-Apr-26 |
| Sell* | 1,000 | $0.67 | Automatic Execution |
08:25:18 - 08-Apr-26 |
| Buy* | 6,429 | $0.782 | Automatic Execution |
15:30:02 - 07-Apr-26 |
| Buy* | 3,571 | $0.779 | Automatic Execution |
15:30:02 - 07-Apr-26 |
| Sell* | 619 | $0.767 | Automatic Execution |
14:50:05 - 07-Apr-26 |
| Buy* | 181 | $0.764 | Automatic Execution |
14:50:05 - 07-Apr-26 |
| Buy* | 1,254 | $0.758 | Automatic Execution |
14:39:19 - 07-Apr-26 |
| Buy* | 977 | $0.759 | Automatic Execution |
14:39:19 - 07-Apr-26 |
| Buy* | 5,875 | $0.758 | Automatic Execution |
14:39:19 - 07-Apr-26 |
| Sell* | 298 | $0.776 | Automatic Execution |
13:34:25 - 07-Apr-26 |
| Buy* | 60 | $0.775 | Automatic Execution |
12:39:22 - 07-Apr-26 |
| Buy* | 1,227 | $0.775 | Automatic Execution |
12:39:11 - 07-Apr-26 |
| Buy* | 14,741 | $0.775 | Automatic Execution |
12:39:10 - 07-Apr-26 |
| Sell* | 13,000 | $0.748 | Automatic Execution |
11:03:34 - 07-Apr-26 |
| Sell* | 20,000 | $0.749 | Automatic Execution |
10:55:09 - 07-Apr-26 |
| Sell* | 641 | $0.747 | Automatic Execution |
10:11:21 - 07-Apr-26 |
| Sell* | 308 | $0.75 | Automatic Execution |
09:20:50 - 07-Apr-26 |
| Sell* | 192 | $0.75 | Automatic Execution |
09:20:48 - 07-Apr-26 |
| Buy* | 26 | $0.758 | Automatic Execution |
09:11:22 - 07-Apr-26 |
| Buy* | 639 | $0.788 | Automatic Execution |
09:02:18 - 07-Apr-26 |
| Buy* | 635 | $0.794 | Automatic Execution |
09:02:18 - 07-Apr-26 |
| Buy* | 40 | $0.767 | Automatic Execution |
08:34:33 - 07-Apr-26 |
| Sell* | 5 | $0.776 | Automatic Execution |
08:05:13 - 07-Apr-26 |
| Sell* | 25 | $0.80 | Automatic Execution |
14:31:56 - 02-Apr-26 |
| Sell* | 1,001 | $0.832 | Automatic Execution |
14:20:32 - 02-Apr-26 |
| Sell* | 2,025 | $0.832 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 2,253 | $0.832 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 2,482 | $0.832 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 2,711 | $0.832 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 2,714 | $0.832 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 2,314 | $0.832 | Automatic Execution |
14:19:34 - 02-Apr-26 |
| Sell* | 400 | $0.833 | Automatic Execution |
14:19:34 - 02-Apr-26 |
| Sell* | 1 | $0.828 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Sell* | 731 | $0.835 | Automatic Execution |
13:08:19 - 02-Apr-26 |
| Sell* | 9 | $0.837 | Automatic Execution |
13:06:35 - 02-Apr-26 |
| Sell* | 1,320 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 1,419 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 71 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 1,419 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 1,419 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 2,452 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 2,452 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 3,717 | $0.835 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Buy* | 10,600 | $0.838 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 9,400 | $0.838 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 1,066 | $0.828 | Automatic Execution |
11:21:35 - 02-Apr-26 |
| Sell* | 9,400 | $0.82 | Automatic Execution |
09:41:25 - 02-Apr-26 |
| Buy* | 10,600 | $0.82 | Automatic Execution |
09:41:25 - 02-Apr-26 |
| Sell* | 8 | $0.819 | Automatic Execution |
09:30:34 - 02-Apr-26 |
| Buy* | 13 | $0.82 | Automatic Execution |
09:19:28 - 02-Apr-26 |
| Buy* | 5 | $0.82 | Automatic Execution |
09:18:55 - 02-Apr-26 |
| Sell* | 450 | $0.814 | Automatic Execution |
08:34:15 - 02-Apr-26 |
| Buy* | 25 | $0.822 | Automatic Execution |
08:32:38 - 02-Apr-26 |
| Buy* | 60 | $0.769 | Automatic Execution |
15:08:35 - 01-Apr-26 |
| Buy* | 50 | $0.772 | Automatic Execution |
14:30:25 - 01-Apr-26 |
| Sell* | 13,400 | $0.758 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 2,492 | $0.751 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 16,713 | $0.751 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 9,134 | $0.753 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 10,786 | $0.753 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 90 | $0.753 | Automatic Execution |
13:04:17 - 01-Apr-26 |
| Buy* | 5 | $0.748 | Automatic Execution |
12:35:39 - 01-Apr-26 |
| Buy* | 200 | $0.755 | Automatic Execution |
12:05:43 - 01-Apr-26 |
| Sell* | 32 | $0.755 | Automatic Execution |
12:04:30 - 01-Apr-26 |
| Sell* | 580 | $0.764 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 187 | $0.782 | Automatic Execution |
09:16:41 - 01-Apr-26 |
| Buy* | 500 | $0.775 | Automatic Execution |
09:16:41 - 01-Apr-26 |
| Buy* | 20,026 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 20,026 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 28,680 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Sell* | 9,400 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Sell* | 612 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Sell* | 20,026 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 22,874 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 60,400 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 27,003 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 25,927 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 20,026 | $0.749 | Automatic Execution |
08:26:01 - 01-Apr-26 |
| Buy* | 397 | $0.759 | Automatic Execution |
08:11:41 - 01-Apr-26 |
| Sell* | 1,046 | $0.745 | Automatic Execution |
08:10:38 - 01-Apr-26 |
| Buy* | 3,500 | $0.749 | Suspected BUY Trade |
08:10:38 - 01-Apr-26 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:49:31 - 31-Mar-26 |
| Buy* | 200 | $0.842 | Automatic Execution |
15:35:50 - 31-Mar-26 |
| Buy* | 613 | $0.868 | Automatic Execution |
15:11:58 - 31-Mar-26 |
| Sell* | 1,500 | $0.858 | Automatic Execution |
15:01:31 - 31-Mar-26 |
| Sell* | 400 | $0.858 | Automatic Execution |
15:01:31 - 31-Mar-26 |
| Buy* | 1,202 | $0.91 | Automatic Execution |
12:22:12 - 31-Mar-26 |
| Buy* | 1,110 | $0.91 | Automatic Execution |
12:20:30 - 31-Mar-26 |
| Buy* | 1,110 | $0.91 | Automatic Execution |
12:20:30 - 31-Mar-26 |
| Buy* | 1,578 | $0.91 | Automatic Execution |
12:20:30 - 31-Mar-26 |
| Sell* | 13,350 | $0.909 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Sell* | 6,811 | $0.907 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Sell* | 8,900 | $0.909 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Buy* | 675 | $0.91 | Automatic Execution |
09:15:04 - 31-Mar-26 |
| Buy* | 199 | $0.91 | Automatic Execution |
09:15:04 - 31-Mar-26 |
| Buy* | 1,657 | $0.91 | Automatic Execution |
09:14:43 - 31-Mar-26 |
| Sell* | 509 | $0.912 | Automatic Execution |
09:05:27 - 31-Mar-26 |
| Sell* | 4,796 | $0.911 | Automatic Execution |
08:11:48 - 31-Mar-26 |
| Sell* | 16,304 | $0.92 | Automatic Execution |
08:11:48 - 31-Mar-26 |
| Sell* | 8,900 | $0.921 | Automatic Execution |
08:11:48 - 31-Mar-26 |
| Sell* | 208 | $0.90 | Automatic Execution |
16:36:28 - 30-Mar-26 |
| Buy* | 5,227 | $0.905 | Automatic Execution |
16:12:35 - 30-Mar-26 |
| Buy* | 2,273 | $0.905 | Automatic Execution |
16:12:07 - 30-Mar-26 |
| Buy* | 9,000 | $0.905 | Automatic Execution |
16:12:07 - 30-Mar-26 |
| Sell* | 164 | $0.892 | Automatic Execution |
16:04:35 - 30-Mar-26 |
| Buy* | 564 | $0.918 | Automatic Execution |
14:55:21 - 30-Mar-26 |
| Sell* | 25 | $0.906 | Automatic Execution |
14:53:27 - 30-Mar-26 |
| Buy* | 1,051 | $0.908 | Automatic Execution |
14:48:23 - 30-Mar-26 |
| Buy* | 5,674 | $0.908 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Sell* | 486 | $0.902 | Automatic Execution |
14:44:16 - 30-Mar-26 |
| Buy* | 2,400 | $0.90 | Automatic Execution |
14:36:38 - 30-Mar-26 |
| Sell* | 1,200 | $0.871 | Automatic Execution |
14:06:06 - 30-Mar-26 |
| Sell* | 2,072 | $0.886 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Sell* | 37,887 | $0.886 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Sell* | 16,930 | $0.886 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Sell* | 44,810 | $0.886 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 16,930 | $0.886 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 9,000 | $0.885 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 25,395 | $0.885 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 2,976 | $0.882 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Buy* | 9,000 | $0.881 | Automatic Execution |
13:24:06 - 30-Mar-26 |
| Sell* | 4,050 | $0.878 | Automatic Execution |
12:52:33 - 30-Mar-26 |
| Sell* | 26 | $0.882 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 7,162 | $0.898 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 72 | $0.898 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 9,000 | $0.897 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 503 | $0.897 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 2,784 | $0.897 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 9,000 | $0.896 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 49,695 | $0.897 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 2,784 | $0.892 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 9,000 | $0.891 | Automatic Execution |
12:22:53 - 30-Mar-26 |
| Buy* | 1,064 | $0.897 | Automatic Execution |
11:46:46 - 30-Mar-26 |
| Sell* | 200 | $0.881 | Automatic Execution |
11:05:24 - 30-Mar-26 |
| Sell* | 1,000 | $0.875 | Automatic Execution |
10:19:27 - 30-Mar-26 |
| Buy* | 641 | $0.886 | Automatic Execution |
09:43:18 - 30-Mar-26 |
| Sell* | 300 | $0.886 | Automatic Execution |
09:40:01 - 30-Mar-26 |
| Buy* | 2,271 | $0.886 | Automatic Execution |
09:15:39 - 30-Mar-26 |
| Buy* | 200 | $0.886 | Automatic Execution |
09:15:12 - 30-Mar-26 |
| Buy* | 1,476 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 3,885 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 5,361 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 5,361 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 2,586 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 2,670 | $0.886 | Automatic Execution |
09:14:43 - 30-Mar-26 |
| Buy* | 1,376 | $0.886 | Automatic Execution |
09:14:39 - 30-Mar-26 |
| Buy* | 1,376 | $0.886 | Automatic Execution |
09:14:39 - 30-Mar-26 |
| Buy* | 2,086 | $0.886 | Automatic Execution |
09:14:39 - 30-Mar-26 |
| Buy* | 4,172 | $0.886 | Automatic Execution |
09:14:39 - 30-Mar-26 |
| Buy* | 6,341 | $0.886 | Automatic Execution |
09:14:39 - 30-Mar-26 |
| Buy* | 1,130 | $0.886 | Automatic Execution |
09:14:37 - 30-Mar-26 |
| Buy* | 1,130 | $0.886 | Automatic Execution |
09:14:36 - 30-Mar-26 |
| Buy* | 4,526 | $0.886 | Automatic Execution |
09:14:36 - 30-Mar-26 |
| Buy* | 6,703 | $0.887 | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Sell* | 1,543 | $0.878 | Automatic Execution |
16:23:41 - 27-Mar-26 |
| Buy* | 757 | $0.87 | Automatic Execution |
15:52:02 - 27-Mar-26 |
| Buy* | 13,243 | $0.87 | Automatic Execution |
15:51:44 - 27-Mar-26 |
| Sell* | 150 | $0.88 | Automatic Execution |
15:09:28 - 27-Mar-26 |
| Buy* | 939 | $0.893 | Automatic Execution |
15:03:13 - 27-Mar-26 |
| Buy* | 2,558 | $0.889 | Automatic Execution |
15:03:13 - 27-Mar-26 |
| Sell* | 1,220 | $0.883 | Automatic Execution |
14:09:20 - 27-Mar-26 |
| Sell* | 2,235 | $0.883 | Automatic Execution |
14:06:39 - 27-Mar-26 |
| Sell* | 3,458 | $0.882 | Automatic Execution |
14:06:37 - 27-Mar-26 |
| Buy* | 6,665 | $0.90 | Automatic Execution |
13:57:42 - 27-Mar-26 |
| Buy* | 250 | $0.90 | Automatic Execution |
13:57:42 - 27-Mar-26 |
| Buy* | 3,085 | $0.896 | Automatic Execution |
13:57:42 - 27-Mar-26 |
| Sell* | 100,000 | $0.88 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
13:49:54 - 27-Mar-26 |
| Sell* | 1,414 | $0.857 | Automatic Execution |
13:38:59 - 27-Mar-26 |
| Sell* | 20 | $0.852 | Automatic Execution |
13:29:43 - 27-Mar-26 |
| Sell* | 2,112 | $0.857 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 50 | $0.86 | Automatic Execution |
13:06:15 - 27-Mar-26 |
| Sell* | 1,000 | $0.855 | Automatic Execution |
13:02:39 - 27-Mar-26 |
| Sell* | 1,629 | $0.85 | Automatic Execution |
12:02:21 - 27-Mar-26 |