| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $1.064 | SI Trade |
08:24:56 - 15-Aug-25 |
| Buy* | 2,000 | $1.094 | Automatic Execution |
16:22:37 - 14-Aug-25 |
| Sell* | 2,000 | $1.087 | Automatic Execution |
16:15:45 - 14-Aug-25 |
| Sell* | 2,129 | $1.09 | Automatic Execution |
16:11:42 - 14-Aug-25 |
| Buy* | 10 | $1.088 | Automatic Execution |
16:10:12 - 14-Aug-25 |
| Sell* | 1,000 | $1.064 | Automatic Execution |
15:58:17 - 14-Aug-25 |
| Buy* | 4 | $1.082 | SI Trade |
15:55:22 - 14-Aug-25 |
| Buy* | 4 | $1.081 | SI Trade |
15:54:22 - 14-Aug-25 |
| Sell* | 3 | $1.056 | Automatic Execution |
15:53:12 - 14-Aug-25 |
| Buy* | 1,000 | $1.079 | Automatic Execution |
15:52:13 - 14-Aug-25 |
| Sell* | 84 | $1.082 | Automatic Execution |
15:18:44 - 14-Aug-25 |
| Buy* | 420 | $1.094 | Automatic Execution |
15:12:15 - 14-Aug-25 |
| Sell* | 16 | $1.082 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 30 | $1.083 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 600 | $1.09 | Automatic Execution |
14:48:32 - 14-Aug-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
14:48:32 - 14-Aug-25 |
| Buy* | 1,588 | $1.093 | SI Trade |
14:45:33 - 14-Aug-25 |
| Buy* | 61 | $1.093 | SI Trade |
14:45:25 - 14-Aug-25 |
| Buy* | 885 | $1.093 | Automatic Execution |
14:45:25 - 14-Aug-25 |
| Buy* | 1,667 | $1.093 | Automatic Execution |
14:45:25 - 14-Aug-25 |
| Buy* | 1,667 | $1.092 | SI Trade |
14:44:58 - 14-Aug-25 |
| Buy* | 1,667 | $1.095 | SI Trade |
14:44:34 - 14-Aug-25 |
| Buy* | 1,667 | $1.097 | SI Trade |
14:44:15 - 14-Aug-25 |
| Buy* | 1,667 | $1.094 | SI Trade |
14:44:00 - 14-Aug-25 |
| Sell* | 300 | $1.091 | Automatic Execution |
14:38:02 - 14-Aug-25 |
| Buy* | 46 | $1.125 | Automatic Execution |
14:14:48 - 14-Aug-25 |
| Buy* | 1,000 | $1.112 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Buy* | 1,817 | $1.112 | Automatic Execution |
13:55:54 - 14-Aug-25 |
| Buy* | 1,000 | $1.112 | Automatic Execution |
13:55:38 - 14-Aug-25 |
| Buy* | 300 | $1.114 | Automatic Execution |
13:41:01 - 14-Aug-25 |
| Buy* | 1 | $1.082 | SI Trade |
13:08:20 - 14-Aug-25 |
| Buy* | 6,000 | $1.095 | Automatic Execution |
12:00:53 - 14-Aug-25 |
| Sell* | 300 | $1.09 | Automatic Execution |
10:07:36 - 14-Aug-25 |
| Buy* | 3 | $1.095 | SI Trade |
09:24:37 - 14-Aug-25 |
| Buy* | 3 | $1.095 | SI Trade |
09:22:52 - 14-Aug-25 |
| Sell* | 436 | $1.085 | Automatic Execution |
09:02:24 - 14-Aug-25 |
| Sell* | 64 | $1.085 | Automatic Execution |
09:01:02 - 14-Aug-25 |
| Sell* | 500 | $1.085 | SI Trade |
08:59:55 - 14-Aug-25 |
| Buy* | 6,345 | $1.103 | Automatic Execution |
08:54:28 - 14-Aug-25 |
| Buy* | 4 | $1.105 | SI Trade |
08:51:12 - 14-Aug-25 |
| Buy* | 10 | $1.107 | Automatic Execution |
08:14:37 - 14-Aug-25 |
| Sell* | 41 | $1.10 | Automatic Execution |
16:24:30 - 13-Aug-25 |
| Sell* | 58 | $1.112 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 114 | $1.112 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 1,574 | $1.112 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 67 | $1.112 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 1,583 | $1.112 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Buy* | 826 | $1.10 | Automatic Execution |
15:43:21 - 13-Aug-25 |
| Sell* | 5 | $1.074 | SI Trade |
15:40:19 - 13-Aug-25 |
| Buy* | 826 | $1.074 | Automatic Execution |
15:40:19 - 13-Aug-25 |
| Buy* | 1,000 | $1.07 | SI Trade |
14:32:44 - 13-Aug-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
12:50:18 - 13-Aug-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
12:15:11 - 13-Aug-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
12:11:01 - 13-Aug-25 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:49:25 - 13-Aug-25 |
| Sell* | 2 | $1.064 | Automatic Execution |
11:44:17 - 13-Aug-25 |
| Buy* | 8,000 | $1.076 | Automatic Execution |
11:21:28 - 13-Aug-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:32:41 - 13-Aug-25 |
| Buy* | 25 | $1.074 | SI Trade |
08:05:56 - 13-Aug-25 |
| Buy* | 63 | $1.068 | Automatic Execution |
16:26:08 - 12-Aug-25 |
| Unknown* | 0 | $1.095 | SI Trade |
14:58:17 - 12-Aug-25 |
| Buy* | 3,000 | $1.115 | Automatic Execution |
14:50:28 - 12-Aug-25 |
| Buy* | 1,000 | $1.083 | Automatic Execution |
14:43:29 - 12-Aug-25 |
| Sell* | 5,000 | $1.08 | Automatic Execution |
14:37:32 - 12-Aug-25 |
| Buy* | 200 | $1.059 | SI Trade |
13:37:23 - 12-Aug-25 |
| Sell* | 125 | $1.055 | Automatic Execution |
13:31:45 - 12-Aug-25 |
| Buy* | 25 | $1.098 | SI Trade |
08:40:55 - 12-Aug-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
08:24:12 - 12-Aug-25 |
| Sell* | 10 | $1.115 | Automatic Execution |
08:08:13 - 12-Aug-25 |
| Sell* | 10,000 | $1.115 | Automatic Execution |
08:00:11 - 12-Aug-25 |
| Sell* | 220 | $1.053 | SI Trade |
16:03:53 - 11-Aug-25 |
| Buy* | 10 | $1.077 | SI Trade |
15:56:24 - 11-Aug-25 |
| Buy* | 3,169 | $1.044 | Automatic Execution |
15:45:35 - 11-Aug-25 |
| Buy* | 10 | $1.044 | SI Trade |
15:45:32 - 11-Aug-25 |
| Sell* | 25 | $1.047 | Automatic Execution |
15:45:32 - 11-Aug-25 |
| Buy* | 500 | $1.074 | Automatic Execution |
15:34:03 - 11-Aug-25 |
| Sell* | 11 | $1.065 | Automatic Execution |
15:27:28 - 11-Aug-25 |
| Buy* | 1,000 | $1.067 | Automatic Execution |
15:26:42 - 11-Aug-25 |
| Sell* | 100 | $1.067 | Automatic Execution |
15:26:42 - 11-Aug-25 |
| Sell* | 30 | $1.069 | Automatic Execution |
15:25:27 - 11-Aug-25 |
| Buy* | 10 | $1.094 | SI Trade |
15:04:04 - 11-Aug-25 |
| Buy* | 1,115 | $1.081 | SI Trade |
14:48:30 - 11-Aug-25 |
| Sell* | 80 | $1.069 | SI Trade |
14:47:12 - 11-Aug-25 |
| Buy* | 110 | $1.094 | Automatic Execution |
13:51:04 - 11-Aug-25 |
| Buy* | 1,667 | $1.082 | SI Trade |
13:03:37 - 11-Aug-25 |
| Sell* | 1 | $1.074 | Automatic Execution |
12:38:41 - 11-Aug-25 |
| Sell* | 1,087 | $1.10 | Automatic Execution |
12:01:17 - 11-Aug-25 |
| Buy* | 390 | $1.105 | Automatic Execution |
11:12:26 - 11-Aug-25 |
| Buy* | 500 | $1.107 | Automatic Execution |
10:46:52 - 11-Aug-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
10:44:52 - 11-Aug-25 |
| Buy* | 100 | $1.115 | Automatic Execution |
10:38:14 - 11-Aug-25 |
| Buy* | 1 | $1.123 | Automatic Execution |
09:44:40 - 11-Aug-25 |
| Buy* | 2,100 | $1.125 | Automatic Execution |
09:42:43 - 11-Aug-25 |
| Buy* | 12,000 | $1.124 | Automatic Execution |
09:42:12 - 11-Aug-25 |
| Buy* | 10,000 | $1.123 | Automatic Execution |
09:41:38 - 11-Aug-25 |
| Sell* | 220 | $1.123 | SI Trade |
09:41:20 - 11-Aug-25 |
| Sell* | 6,632 | $1.123 | Automatic Execution |
09:41:20 - 11-Aug-25 |
| Buy* | 13,368 | $1.122 | Automatic Execution |
09:41:20 - 11-Aug-25 |
| Sell* | 6,632 | $1.123 | Automatic Execution |
09:41:09 - 11-Aug-25 |
| Buy* | 13,368 | $1.122 | Automatic Execution |
09:41:09 - 11-Aug-25 |
| Buy* | 10,000 | $1.122 | Automatic Execution |
09:41:01 - 11-Aug-25 |
| Sell* | 1,500 | $1.10 | SI Trade |
09:40:51 - 11-Aug-25 |
| Sell* | 1,199 | $1.10 | Automatic Execution |
09:40:44 - 11-Aug-25 |
| Sell* | 1,667 | $1.10 | Automatic Execution |
09:40:44 - 11-Aug-25 |
| Sell* | 1,047 | $1.10 | Automatic Execution |
09:40:44 - 11-Aug-25 |
| Sell* | 620 | $1.10 | Automatic Execution |
09:40:44 - 11-Aug-25 |
| Sell* | 1,667 | $1.10 | Automatic Execution |
09:40:44 - 11-Aug-25 |
| Sell* | 1,500 | $1.10 | SI Trade |
09:40:42 - 11-Aug-25 |
| Sell* | 1,600 | $1.10 | SI Trade |
09:40:29 - 11-Aug-25 |
| Sell* | 1,500 | $1.10 | SI Trade |
09:40:29 - 11-Aug-25 |
| Sell* | 1,600 | $1.101 | SI Trade |
09:39:51 - 11-Aug-25 |
| Sell* | 9,929 | $1.124 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Sell* | 13,357 | $1.124 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Sell* | 13,357 | $1.124 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Buy* | 13,357 | $1.123 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Sell* | 1,243 | $1.101 | Automatic Execution |
09:39:37 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:37 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:37 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:37 - 11-Aug-25 |
| Sell* | 1,600 | $1.101 | SI Trade |
09:39:35 - 11-Aug-25 |
| Sell* | 9,929 | $1.123 | Automatic Execution |
09:39:30 - 11-Aug-25 |
| Sell* | 13,357 | $1.123 | Automatic Execution |
09:39:30 - 11-Aug-25 |
| Sell* | 13,357 | $1.123 | Automatic Execution |
09:39:30 - 11-Aug-25 |
| Buy* | 13,357 | $1.123 | Automatic Execution |
09:39:30 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:39:21 - 11-Aug-25 |
| Sell* | 1,477 | $1.123 | SI Trade |
09:39:18 - 11-Aug-25 |
| Sell* | 9,896 | $1.123 | Automatic Execution |
09:39:18 - 11-Aug-25 |
| Sell* | 13,368 | $1.123 | Automatic Execution |
09:39:18 - 11-Aug-25 |
| Sell* | 13,368 | $1.123 | Automatic Execution |
09:39:18 - 11-Aug-25 |
| Buy* | 13,368 | $1.122 | Automatic Execution |
09:39:18 - 11-Aug-25 |
| Sell* | 22 | $1.101 | SI Trade |
09:39:17 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:39:17 - 11-Aug-25 |
| Sell* | 144 | $1.101 | SI Trade |
09:39:17 - 11-Aug-25 |
| Sell* | 842 | $1.101 | Automatic Execution |
09:39:17 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:17 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:17 - 11-Aug-25 |
| Sell* | 1,667 | $1.101 | Automatic Execution |
09:39:17 - 11-Aug-25 |
| Sell* | 1,355 | $1.101 | SI Trade |
09:39:14 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:38:36 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:38:36 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:38:04 - 11-Aug-25 |
| Sell* | 3 | $1.101 | SI Trade |
09:37:56 - 11-Aug-25 |
| Sell* | 853 | $1.101 | Automatic Execution |
09:37:56 - 11-Aug-25 |
| Sell* | 1,496 | $1.101 | SI Trade |
09:37:54 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:37:40 - 11-Aug-25 |
| Sell* | 1,500 | $1.101 | SI Trade |
09:37:28 - 11-Aug-25 |
| Unknown* | 0 | $1.101 | SI Trade |
09:36:17 - 11-Aug-25 |
| Sell* | 669 | $1.106 | SI Trade |
09:24:06 - 11-Aug-25 |
| Sell* | 1,651 | $1.102 | SI Trade |
09:23:58 - 11-Aug-25 |
| Sell* | 1,337 | $1.109 | SI Trade |
09:23:22 - 11-Aug-25 |
| Buy* | 100 | $1.125 | SI Trade |
09:09:53 - 11-Aug-25 |
| Buy* | 200 | $1.121 | SI Trade |
09:09:35 - 11-Aug-25 |
| Sell* | 34 | $1.099 | Automatic Execution |
09:00:23 - 11-Aug-25 |
| Buy* | 150 | $1.099 | Automatic Execution |
08:35:20 - 11-Aug-25 |
| Buy* | 150 | $1.098 | Automatic Execution |
08:34:25 - 11-Aug-25 |
| Buy* | 150 | $1.098 | Automatic Execution |
08:33:35 - 11-Aug-25 |
| Sell* | 10 | $1.096 | Automatic Execution |
08:29:53 - 11-Aug-25 |
| Sell* | 200 | $1.098 | Automatic Execution |
08:26:03 - 11-Aug-25 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
08:21:05 - 11-Aug-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
08:09:36 - 11-Aug-25 |
| Buy* | 70 | $1.064 | Suspected BUY Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 70 | $1.072 | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Buy* | 70 | $1.071 | SI Trade |
16:21:19 - 08-Aug-25 |
| Buy* | 500 | $1.071 | SI Trade |
16:20:49 - 08-Aug-25 |
| Buy* | 500 | $1.072 | SI Trade |
16:20:30 - 08-Aug-25 |
| Buy* | 500 | $1.07 | SI Trade |
16:20:16 - 08-Aug-25 |
| Buy* | 500 | $1.069 | SI Trade |
16:19:35 - 08-Aug-25 |
| Buy* | 1,786 | $1.072 | Automatic Execution |
16:11:18 - 08-Aug-25 |
| Sell* | 6,008 | $1.072 | Automatic Execution |
16:11:18 - 08-Aug-25 |
| Buy* | 13,992 | $1.072 | Automatic Execution |
16:11:18 - 08-Aug-25 |
| Buy* | 440 | $1.085 | Automatic Execution |
15:41:06 - 08-Aug-25 |
| Buy* | 1,000 | $1.083 | Automatic Execution |
15:40:49 - 08-Aug-25 |
| Buy* | 430 | $1.081 | Automatic Execution |
15:40:14 - 08-Aug-25 |
| Buy* | 500 | $1.082 | Automatic Execution |
15:39:43 - 08-Aug-25 |
| Buy* | 915 | $1.081 | Automatic Execution |
15:39:02 - 08-Aug-25 |
| Sell* | 8,000 | $1.074 | Automatic Execution |
15:18:17 - 08-Aug-25 |
| Buy* | 200 | $1.095 | SI Trade |
15:14:29 - 08-Aug-25 |
| Sell* | 1,000 | $1.065 | SI Trade |
14:50:26 - 08-Aug-25 |
| Sell* | 1,000 | $1.065 | SI Trade |
14:50:21 - 08-Aug-25 |
| Buy* | 200 | $1.086 | SI Trade |
14:45:24 - 08-Aug-25 |
| Sell* | 8,700 | $1.072 | Automatic Execution |
14:41:15 - 08-Aug-25 |
| Buy* | 16,135 | $1.072 | Automatic Execution |
14:41:06 - 08-Aug-25 |
| Sell* | 3,215 | $1.072 | Automatic Execution |
14:41:06 - 08-Aug-25 |
| Sell* | 10,650 | $1.072 | Automatic Execution |
14:41:06 - 08-Aug-25 |
| Buy* | 2 | $1.097 | Automatic Execution |
13:52:22 - 08-Aug-25 |
| Buy* | 1,434 | $1.096 | Automatic Execution |
13:51:55 - 08-Aug-25 |
| Buy* | 500 | $1.091 | SI Trade |
13:10:49 - 08-Aug-25 |
| Buy* | 208 | $1.091 | SI Trade |
13:10:40 - 08-Aug-25 |
| Buy* | 1,163 | $1.091 | Automatic Execution |
13:10:35 - 08-Aug-25 |
| Buy* | 1,667 | $1.091 | Automatic Execution |
13:10:35 - 08-Aug-25 |
| Buy* | 291 | $1.091 | SI Trade |
13:10:34 - 08-Aug-25 |
| Buy* | 500 | $1.091 | SI Trade |
13:10:21 - 08-Aug-25 |
| Buy* | 500 | $1.091 | SI Trade |
13:10:09 - 08-Aug-25 |
| Sell* | 180 | $1.066 | Automatic Execution |
11:47:12 - 08-Aug-25 |
| Sell* | 1,104 | $1.065 | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 1,152 | $1.065 | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 494 | $1.065 | Automatic Execution |
11:02:05 - 08-Aug-25 |
| Sell* | 68 | $1.068 | Automatic Execution |
11:02:05 - 08-Aug-25 |
| Buy* | 100 | $1.079 | Automatic Execution |
10:58:49 - 08-Aug-25 |
| Buy* | 1,000 | $1.079 | SI Trade |
10:54:54 - 08-Aug-25 |