| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $7.7925 | Automatic Execution |
16:05:38 - 17-Apr-25 |
| Sell* | 15 | $7.775 | SI Trade |
16:04:13 - 17-Apr-25 |
| Buy* | 20 | $7.8975 | Automatic Execution |
16:03:48 - 17-Apr-25 |
| Sell* | 30 | $7.7425 | Automatic Execution |
15:58:43 - 17-Apr-25 |
| Sell* | 525 | $7.7925 | Automatic Execution |
15:57:57 - 17-Apr-25 |
| Sell* | 7 | $7.7225 | SI Trade |
15:31:37 - 17-Apr-25 |
| Sell* | 60 | $7.795 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Sell* | 29 | $7.7325 | Automatic Execution |
15:25:31 - 17-Apr-25 |
| Buy* | 460 | $7.60 | Automatic Execution |
15:24:38 - 17-Apr-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:20:22 - 17-Apr-25 |
| Buy* | 1,231 | $7.30 | Automatic Execution |
15:00:40 - 17-Apr-25 |
| Buy* | 4 | $7.305 | SI Trade |
14:50:48 - 17-Apr-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
14:46:37 - 17-Apr-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
14:34:37 - 17-Apr-25 |
| Buy* | 300 | $6.825 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Sell* | 5 | $6.8825 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Buy* | 47 | $7.00 | Automatic Execution |
12:30:50 - 17-Apr-25 |
| Sell* | 5 | $7.025 | Automatic Execution |
12:25:24 - 17-Apr-25 |
| Sell* | 17 | $6.90 | SI Trade |
12:05:25 - 17-Apr-25 |
| Buy* | 1 | $6.83 | SI Trade |
10:56:19 - 17-Apr-25 |
| Buy* | 3 | $6.8325 | SI Trade |
10:55:17 - 17-Apr-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
10:21:25 - 17-Apr-25 |
| Sell* | 9 | $6.70 | SI Trade |
09:01:04 - 17-Apr-25 |
| Buy* | 7 | $6.75 | SI Trade |
08:17:27 - 17-Apr-25 |
| Sell* | 81 | $6.555 | Automatic Execution |
08:14:45 - 17-Apr-25 |
| Sell* | 2 | $6.57 | SI Trade |
08:11:04 - 17-Apr-25 |
| Sell* | 46 | $6.5475 | SI Trade |
08:09:03 - 17-Apr-25 |
| Buy* | 25 | $6.795 | Automatic Execution |
16:29:20 - 16-Apr-25 |
| Sell* | 170 | $6.7875 | Automatic Execution |
16:25:03 - 16-Apr-25 |
| Sell* | 170 | $6.7875 | Automatic Execution |
16:25:02 - 16-Apr-25 |
| Sell* | 170 | $6.7875 | Automatic Execution |
16:25:02 - 16-Apr-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
16:23:07 - 16-Apr-25 |
| Sell* | 150 | $6.8825 | Automatic Execution |
16:13:43 - 16-Apr-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
16:13:43 - 16-Apr-25 |
| Sell* | 10 | $6.905 | Automatic Execution |
16:13:43 - 16-Apr-25 |
| Sell* | 170 | $6.9175 | Automatic Execution |
16:12:01 - 16-Apr-25 |
| Sell* | 170 | $6.9275 | Automatic Execution |
16:11:46 - 16-Apr-25 |
| Sell* | 170 | $6.9275 | Automatic Execution |
16:11:46 - 16-Apr-25 |
| Sell* | 182 | $6.9275 | Automatic Execution |
16:11:46 - 16-Apr-25 |
| Sell* | 182 | $6.9275 | Automatic Execution |
16:11:46 - 16-Apr-25 |
| Sell* | 219 | $6.935 | Automatic Execution |
16:11:33 - 16-Apr-25 |
| Sell* | 219 | $6.935 | Automatic Execution |
16:11:33 - 16-Apr-25 |
| Sell* | 241 | $6.9375 | Automatic Execution |
16:11:31 - 16-Apr-25 |
| Sell* | 263 | $6.95 | Automatic Execution |
16:10:24 - 16-Apr-25 |
| Sell* | 285 | $6.9375 | Automatic Execution |
16:09:13 - 16-Apr-25 |
| Sell* | 349 | $6.955 | Automatic Execution |
16:07:52 - 16-Apr-25 |
| Sell* | 384 | $6.955 | Automatic Execution |
16:07:52 - 16-Apr-25 |
| Sell* | 423 | $6.955 | Automatic Execution |
16:07:52 - 16-Apr-25 |
| Sell* | 465 | $6.955 | Automatic Execution |
16:07:51 - 16-Apr-25 |
| Sell* | 509 | $6.955 | Automatic Execution |
16:07:51 - 16-Apr-25 |
| Sell* | 509 | $6.9525 | Automatic Execution |
16:07:51 - 16-Apr-25 |
| Sell* | 555 | $6.9725 | Automatic Execution |
16:07:32 - 16-Apr-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
16:05:40 - 16-Apr-25 |
| Sell* | 900 | $6.9725 | Automatic Execution |
16:05:29 - 16-Apr-25 |
| Sell* | 1,175 | $6.95 | Automatic Execution |
16:04:44 - 16-Apr-25 |
| Sell* | 1,194 | $6.95 | Automatic Execution |
16:04:44 - 16-Apr-25 |
| Sell* | 212 | $6.9475 | Automatic Execution |
16:04:44 - 16-Apr-25 |
| Sell* | 5 | $6.9575 | Automatic Execution |
16:04:38 - 16-Apr-25 |
| Sell* | 1,221 | $6.96 | Automatic Execution |
16:04:38 - 16-Apr-25 |
| Sell* | 1,179 | $6.95 | Automatic Execution |
16:04:25 - 16-Apr-25 |
| Sell* | 1,443 | $6.96 | Automatic Execution |
16:04:24 - 16-Apr-25 |
| Sell* | 1,577 | $6.96 | Automatic Execution |
16:04:14 - 16-Apr-25 |
| Sell* | 1,803 | $6.9675 | Automatic Execution |
16:03:16 - 16-Apr-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
15:59:16 - 16-Apr-25 |
| Sell* | 2,479 | $6.97 | Automatic Execution |
15:57:25 - 16-Apr-25 |
| Sell* | 16 | $6.94 | Automatic Execution |
15:53:56 - 16-Apr-25 |
| Buy* | 75 | $6.965 | Automatic Execution |
15:52:56 - 16-Apr-25 |
| Sell* | 2,711 | $6.8725 | Automatic Execution |
15:50:23 - 16-Apr-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
15:50:23 - 16-Apr-25 |
| Sell* | 1 | $6.8075 | SI Trade |
15:42:02 - 16-Apr-25 |
| Buy* | 2 | $6.8075 | Automatic Execution |
15:34:47 - 16-Apr-25 |
| Buy* | 39 | $6.7925 | SI Trade |
15:27:14 - 16-Apr-25 |
| Sell* | 7 | $6.77 | SI Trade |
15:24:52 - 16-Apr-25 |
| Sell* | 14 | $6.695 | SI Trade |
14:46:15 - 16-Apr-25 |
| Buy* | 7 | $6.7175 | SI Trade |
14:45:31 - 16-Apr-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
14:33:10 - 16-Apr-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:32:59 - 16-Apr-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
14:32:33 - 16-Apr-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
14:32:33 - 16-Apr-25 |
| Sell* | 810 | $6.7375 | Automatic Execution |
14:32:06 - 16-Apr-25 |
| Sell* | 10 | $6.815 | Automatic Execution |
14:30:27 - 16-Apr-25 |
| Sell* | 5 | $6.815 | Automatic Execution |
14:30:27 - 16-Apr-25 |
| Sell* | 10 | $6.815 | Automatic Execution |
14:30:27 - 16-Apr-25 |
| Sell* | 10 | $6.8225 | Automatic Execution |
14:30:26 - 16-Apr-25 |
| Sell* | 40 | $6.94 | Automatic Execution |
14:25:09 - 16-Apr-25 |
| Buy* | 300 | $6.9675 | Automatic Execution |
14:22:34 - 16-Apr-25 |
| Buy* | 11 | $6.905 | Automatic Execution |
14:16:54 - 16-Apr-25 |
| Sell* | 66 | $6.835 | Automatic Execution |
14:16:42 - 16-Apr-25 |
| Sell* | 113 | $6.865 | Automatic Execution |
14:16:04 - 16-Apr-25 |
| Buy* | 1 | $6.9775 | SI Trade |
14:01:52 - 16-Apr-25 |
| Buy* | 7 | $6.96 | SI Trade |
13:46:10 - 16-Apr-25 |
| Unknown* | 0 | $6.87 | SI Trade |
13:41:26 - 16-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
13:41:25 - 16-Apr-25 |
| Buy* | 4 | $6.885 | SI Trade |
13:33:54 - 16-Apr-25 |
| Buy* | 162 | $6.88 | Automatic Execution |
13:30:24 - 16-Apr-25 |
| Sell* | 5 | $6.845 | Automatic Execution |
13:20:24 - 16-Apr-25 |
| Sell* | 5 | $6.845 | Automatic Execution |
13:13:32 - 16-Apr-25 |
| Sell* | 10 | $6.865 | Automatic Execution |
13:13:32 - 16-Apr-25 |
| Sell* | 10 | $6.875 | Automatic Execution |
13:13:26 - 16-Apr-25 |
| Sell* | 10 | $6.875 | Automatic Execution |
13:13:26 - 16-Apr-25 |
| Buy* | 10 | $6.8875 | Automatic Execution |
13:11:35 - 16-Apr-25 |
| Sell* | 10 | $6.8775 | Automatic Execution |
13:11:06 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
13:09:42 - 16-Apr-25 |
| Buy* | 30 | $6.88 | Automatic Execution |
13:08:09 - 16-Apr-25 |
| Sell* | 100 | $6.8825 | Automatic Execution |
12:56:41 - 16-Apr-25 |
| Sell* | 10 | $6.885 | Automatic Execution |
12:54:27 - 16-Apr-25 |
| Sell* | 10 | $6.885 | Automatic Execution |
12:54:27 - 16-Apr-25 |
| Buy* | 10 | $6.895 | Automatic Execution |
12:53:27 - 16-Apr-25 |
| Buy* | 9 | $6.855 | SI Trade |
12:42:57 - 16-Apr-25 |
| Sell* | 40 | $6.80 | SI Trade |
12:42:08 - 16-Apr-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
12:37:04 - 16-Apr-25 |
| Buy* | 34 | $6.83 | Automatic Execution |
12:36:26 - 16-Apr-25 |
| Sell* | 20 | $6.8225 | SI Trade |
12:34:29 - 16-Apr-25 |
| Buy* | 3 | $6.785 | Automatic Execution |
11:44:53 - 16-Apr-25 |
| Buy* | 7 | $6.7825 | SI Trade |
11:42:57 - 16-Apr-25 |
| Buy* | 222 | $6.7725 | Automatic Execution |
11:40:52 - 16-Apr-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
11:38:05 - 16-Apr-25 |
| Buy* | 100 | $6.7975 | Automatic Execution |
11:35:48 - 16-Apr-25 |
| Sell* | 30 | $6.67 | Automatic Execution |
11:06:08 - 16-Apr-25 |
| Buy* | 30 | $6.7625 | Automatic Execution |
10:47:37 - 16-Apr-25 |
| Sell* | 810 | $6.70 | Automatic Execution |
10:40:32 - 16-Apr-25 |
| Buy* | 9 | $6.625 | Automatic Execution |
10:10:07 - 16-Apr-25 |
| Buy* | 69 | $6.625 | Automatic Execution |
10:08:21 - 16-Apr-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
09:58:40 - 16-Apr-25 |
| Sell* | 40 | $6.5575 | Automatic Execution |
09:53:34 - 16-Apr-25 |
| Sell* | 3 | $6.5225 | SI Trade |
09:53:03 - 16-Apr-25 |
| Sell* | 498 | $6.545 | Automatic Execution |
09:41:41 - 16-Apr-25 |
| Sell* | 38 | $6.5575 | Automatic Execution |
09:41:35 - 16-Apr-25 |
| Sell* | 1,400 | $6.56 | Automatic Execution |
09:41:35 - 16-Apr-25 |
| Sell* | 548 | $6.56 | SI Trade |
09:41:33 - 16-Apr-25 |
| Sell* | 20 | $6.71 | SI Trade |
09:34:23 - 16-Apr-25 |
| Sell* | 3 | $6.9225 | Automatic Execution |
09:22:45 - 16-Apr-25 |
| Buy* | 78 | $6.9625 | Automatic Execution |
09:19:53 - 16-Apr-25 |
| Buy* | 46 | $6.985 | SI Trade |
09:17:43 - 16-Apr-25 |
| Buy* | 10 | $6.9725 | SI Trade |
09:12:28 - 16-Apr-25 |
| Buy* | 100 | $6.925 | Automatic Execution |
09:07:45 - 16-Apr-25 |
| Sell* | 78 | $6.9225 | Automatic Execution |
09:06:37 - 16-Apr-25 |
| Buy* | 3 | $6.905 | Automatic Execution |
09:01:18 - 16-Apr-25 |
| Buy* | 4 | $6.9025 | SI Trade |
08:53:14 - 16-Apr-25 |
| Buy* | 2 | $6.8675 | Automatic Execution |
08:45:06 - 16-Apr-25 |
| Sell* | 953 | $6.7675 | SI Trade |
08:38:41 - 16-Apr-25 |
| Sell* | 1,259 | $6.7675 | Automatic Execution |
08:38:41 - 16-Apr-25 |
| Sell* | 713 | $6.765 | SI Trade |
08:38:38 - 16-Apr-25 |
| Buy* | 6 | $6.8275 | SI Trade |
08:31:17 - 16-Apr-25 |
| Sell* | 20 | $6.705 | SI Trade |
08:30:40 - 16-Apr-25 |
| Buy* | 20 | $6.77 | SI Trade |
08:22:39 - 16-Apr-25 |
| Buy* | 490 | $6.75 | Automatic Execution |
08:17:14 - 16-Apr-25 |
| Sell* | 1 | $6.65 | SI Trade |
08:13:02 - 16-Apr-25 |
| Buy* | 60 | $6.965 | SI Trade |
08:07:07 - 16-Apr-25 |
| Buy* | 129 | $6.9675 | Automatic Execution |
08:07:06 - 16-Apr-25 |
| Buy* | 4 | $6.9525 | SI Trade |
08:07:06 - 16-Apr-25 |
| Buy* | 578 | $6.60 | SI Trade |
08:01:19 - 16-Apr-25 |
| Buy* | 465 | $6.60 | Automatic Execution |
08:01:19 - 16-Apr-25 |
| Buy* | 1,667 | $6.60 | Automatic Execution |
08:01:19 - 16-Apr-25 |
| Buy* | 1,400 | $5.735 | SI Trade |
16:22:54 - 15-Apr-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
16:18:34 - 15-Apr-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
16:18:34 - 15-Apr-25 |
| Buy* | 2 | $5.8925 | SI Trade |
15:33:22 - 15-Apr-25 |
| Sell* | 26 | $5.8925 | Automatic Execution |
15:25:40 - 15-Apr-25 |
| Buy* | 137 | $5.7975 | SI Trade |
14:36:52 - 15-Apr-25 |
| Buy* | 1,229 | $5.7975 | Automatic Execution |
14:36:50 - 15-Apr-25 |
| Sell* | 30 | $5.70 | Automatic Execution |
14:33:17 - 15-Apr-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
14:32:23 - 15-Apr-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
14:31:46 - 15-Apr-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
14:30:27 - 15-Apr-25 |
| Sell* | 2,504 | $5.99 | Automatic Execution |
12:36:58 - 15-Apr-25 |
| Sell* | 52 | $5.9425 | Automatic Execution |
09:56:40 - 15-Apr-25 |
| Sell* | 123 | $5.9425 | Automatic Execution |
09:56:21 - 15-Apr-25 |
| Sell* | 125 | $5.9425 | Automatic Execution |
09:56:16 - 15-Apr-25 |
| Sell* | 4 | $5.955 | Automatic Execution |
09:43:41 - 15-Apr-25 |
| Sell* | 40 | $5.955 | Automatic Execution |
09:43:41 - 15-Apr-25 |
| Sell* | 62 | $5.955 | Automatic Execution |
09:43:29 - 15-Apr-25 |
| Sell* | 1 | $5.91 | SI Trade |
09:04:18 - 15-Apr-25 |
| Sell* | 110 | $5.8525 | SI Trade |
08:30:38 - 15-Apr-25 |
| Sell* | 508 | $5.6925 | Automatic Execution |
08:05:19 - 15-Apr-25 |
| Sell* | 1,667 | $5.6925 | Automatic Execution |
08:05:19 - 15-Apr-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
08:05:13 - 15-Apr-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
08:05:13 - 15-Apr-25 |
| Buy* | 110 | $6.00 | SI Trade |
16:29:20 - 14-Apr-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
16:25:45 - 14-Apr-25 |
| Sell* | 2 | $5.765 | Automatic Execution |
16:22:34 - 14-Apr-25 |
| Buy* | 3 | $5.7025 | Automatic Execution |
15:50:54 - 14-Apr-25 |
| Sell* | 30 | $5.65 | Automatic Execution |
15:36:10 - 14-Apr-25 |
| Sell* | 2 | $5.655 | Automatic Execution |
15:36:02 - 14-Apr-25 |
| Sell* | 30 | $5.65 | Automatic Execution |
15:04:24 - 14-Apr-25 |
| Sell* | 30 | $5.70 | Automatic Execution |
15:03:22 - 14-Apr-25 |
| Unknown* | 0 | $5.68 | SI Trade |
14:41:12 - 14-Apr-25 |
| Sell* | 215 | $5.30 | Automatic Execution |
14:23:25 - 14-Apr-25 |
| Sell* | 20 | $5.275 | Automatic Execution |
14:14:45 - 14-Apr-25 |
| Buy* | 55 | $5.295 | Automatic Execution |
14:13:36 - 14-Apr-25 |
| Sell* | 5 | $5.275 | Automatic Execution |
14:06:55 - 14-Apr-25 |
| Buy* | 2,695 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 230 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 348 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 348 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 524 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 524 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 522 | $5.3475 | Automatic Execution |
13:57:40 - 14-Apr-25 |
| Buy* | 419 | $5.3475 | Automatic Execution |
13:57:39 - 14-Apr-25 |
| Sell* | 11 | $5.3575 | Automatic Execution |
13:46:02 - 14-Apr-25 |