| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,688 | $0.84565 | Ordinary |
15:49:38 - 08-Dec-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
14:59:22 - 08-Dec-25 |
| Sell* | 24 | $0.837 | Automatic Execution |
14:56:06 - 08-Dec-25 |
| Sell* | 2,846 | $0.82 | Automatic Execution |
14:33:19 - 08-Dec-25 |
| Sell* | 15 | $0.83 | Automatic Execution |
14:31:18 - 08-Dec-25 |
| Sell* | 950 | $0.849 | Automatic Execution |
12:40:27 - 08-Dec-25 |
| Buy* | 605 | $0.86 | Automatic Execution |
11:51:19 - 08-Dec-25 |
| Buy* | 38 | $0.867 | Automatic Execution |
09:17:45 - 08-Dec-25 |
| Sell* | 350 | $0.868 | Automatic Execution |
09:09:31 - 08-Dec-25 |
| Buy* | 13 | $0.866 | Automatic Execution |
08:25:15 - 08-Dec-25 |
| Buy* | 150 | $0.872 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | $0.83 | SI Trade |
08:00:26 - 08-Dec-25 |
| Buy* | 25 | $0.873 | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 290 | $0.864 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 1,000 | $0.872 | Automatic Execution |
16:15:54 - 05-Dec-25 |
| Buy* | 1,000 | $0.87 | Automatic Execution |
16:15:06 - 05-Dec-25 |
| Buy* | 50 | $0.869 | Automatic Execution |
16:11:29 - 05-Dec-25 |
| Buy* | 1,552 | $0.856 | Ordinary |
15:48:58 - 05-Dec-25 |
| Buy* | 1,549 | $0.858 | Ordinary |
15:48:20 - 05-Dec-25 |
| Buy* | 1,547 | $0.86 | Ordinary |
15:47:31 - 05-Dec-25 |
| Sell* | 876 | $0.863 | Automatic Execution |
15:00:57 - 05-Dec-25 |
| Buy* | 5,069 | $0.86 | Automatic Execution |
14:39:53 - 05-Dec-25 |
| Buy* | 5,000 | $0.86 | Automatic Execution |
14:39:53 - 05-Dec-25 |
| Sell* | 500 | $0.856 | Automatic Execution |
14:38:03 - 05-Dec-25 |
| Buy* | 60 | $0.859 | SI Trade |
14:27:53 - 05-Dec-25 |
| Buy* | 500 | $0.856 | Automatic Execution |
14:18:52 - 05-Dec-25 |
| Sell* | 100 | $0.824 | Automatic Execution |
11:54:55 - 05-Dec-25 |
| Unknown* | 0 | $0.826 | SI Trade |
11:05:42 - 05-Dec-25 |
| Buy* | 150 | $0.84 | Automatic Execution |
10:02:09 - 05-Dec-25 |
| Buy* | 3 | $0.84 | SI Trade |
09:58:21 - 05-Dec-25 |
| Buy* | 4,000 | $0.842 | Automatic Execution |
09:18:02 - 05-Dec-25 |
| Buy* | 1,000 | $0.842 | Automatic Execution |
09:17:32 - 05-Dec-25 |
| Sell* | 200 | $0.823 | Automatic Execution |
08:53:06 - 05-Dec-25 |
| Sell* | 1,667 | $0.821 | Automatic Execution |
08:06:47 - 05-Dec-25 |
| Sell* | 1,667 | $0.821 | Automatic Execution |
08:06:47 - 05-Dec-25 |
| Sell* | 1,667 | $0.821 | Automatic Execution |
08:06:47 - 05-Dec-25 |
| Sell* | 1,667 | $0.821 | Automatic Execution |
08:06:47 - 05-Dec-25 |
| Sell* | 80 | $0.855 | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Sell* | 507 | $0.854 | Automatic Execution |
14:51:41 - 04-Dec-25 |
| Sell* | 5 | $0.888 | Automatic Execution |
14:07:03 - 04-Dec-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
14:00:56 - 04-Dec-25 |
| Buy* | 740 | $0.899 | Automatic Execution |
13:04:26 - 04-Dec-25 |
| Buy* | 760 | $0.899 | Automatic Execution |
13:04:26 - 04-Dec-25 |
| Sell* | 86 | $0.886 | SI Trade |
11:01:55 - 04-Dec-25 |
| Buy* | 25 | $0.892 | Automatic Execution |
10:59:02 - 04-Dec-25 |
| Buy* | 600 | $0.892 | Automatic Execution |
10:12:35 - 04-Dec-25 |
| Buy* | 400 | $0.887 | Automatic Execution |
10:12:35 - 04-Dec-25 |
| Sell* | 12 | $0.882 | SI Trade |
08:19:11 - 04-Dec-25 |
| Buy* | 342 | $0.89 | Automatic Execution |
16:25:11 - 03-Dec-25 |
| Buy* | 12,857 | $0.89 | Automatic Execution |
16:13:02 - 03-Dec-25 |
| Buy* | 11,294 | $0.89 | Automatic Execution |
16:10:33 - 03-Dec-25 |
| Sell* | 1,100 | $0.878 | Automatic Execution |
15:54:44 - 03-Dec-25 |
| Sell* | 13 | $0.871 | SI Trade |
15:41:06 - 03-Dec-25 |
| Sell* | 320 | $0.86 | Ordinary |
15:38:21 - 03-Dec-25 |
| Buy* | 320 | $0.89198 | Ordinary |
15:25:29 - 03-Dec-25 |
| Sell* | 100 | $0.895 | Automatic Execution |
14:45:51 - 03-Dec-25 |
| Buy* | 130 | $0.894 | SI Trade |
14:15:49 - 03-Dec-25 |
| Sell* | 6,134 | $0.885 | Automatic Execution |
14:05:54 - 03-Dec-25 |
| Sell* | 2,751 | $0.845 | Automatic Execution |
12:53:24 - 03-Dec-25 |
| Sell* | 684 | $0.85 | Automatic Execution |
12:38:04 - 03-Dec-25 |
| Buy* | 3,872 | $0.855 | Ordinary |
12:35:41 - 03-Dec-25 |
| Buy* | 2 | $0.863 | Automatic Execution |
11:34:15 - 03-Dec-25 |
| Buy* | 250 | $0.913 | Automatic Execution |
08:00:28 - 03-Dec-25 |
| Sell* | 3,456 | $0.90 | Automatic Execution |
08:00:28 - 03-Dec-25 |
| Sell* | 544 | $0.90 | Uncrossing Trade |
08:00:28 - 03-Dec-25 |
| Sell* | 500 | $0.845 | Automatic Execution |
15:57:05 - 02-Dec-25 |
| Sell* | 150 | $0.842 | Automatic Execution |
15:39:51 - 02-Dec-25 |
| Sell* | 32 | $0.837 | SI Trade |
15:28:06 - 02-Dec-25 |
| Buy* | 1,840 | $0.853 | Automatic Execution |
15:24:31 - 02-Dec-25 |
| Buy* | 3,264 | $0.841 | Automatic Execution |
15:24:31 - 02-Dec-25 |
| Buy* | 4,896 | $0.84 | Automatic Execution |
15:24:31 - 02-Dec-25 |
| Sell* | 1,700 | $0.834 | Automatic Execution |
15:16:27 - 02-Dec-25 |
| Buy* | 1,100 | $0.828 | Automatic Execution |
15:09:20 - 02-Dec-25 |
| Sell* | 10 | $0.824 | Automatic Execution |
15:00:56 - 02-Dec-25 |
| Sell* | 1,667 | $0.824 | SI Trade |
14:58:42 - 02-Dec-25 |
| Buy* | 3,979 | $0.827 | Ordinary |
14:48:29 - 02-Dec-25 |
| Buy* | 1,000 | $0.822 | Automatic Execution |
14:44:38 - 02-Dec-25 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
14:43:17 - 02-Dec-25 |
| Buy* | 3,955 | $0.831 | Ordinary |
14:42:31 - 02-Dec-25 |
| Sell* | 615 | $0.82 | Automatic Execution |
14:37:33 - 02-Dec-25 |
| Sell* | 1,100 | $0.82 | Automatic Execution |
14:37:18 - 02-Dec-25 |
| Sell* | 1,100 | $0.82 | Automatic Execution |
14:37:18 - 02-Dec-25 |
| Buy* | 1,569 | $0.83898 | Ordinary |
14:35:48 - 02-Dec-25 |
| Sell* | 2,734 | $0.86 | Automatic Execution |
14:31:10 - 02-Dec-25 |
| Sell* | 1,100 | $0.86 | Automatic Execution |
14:05:08 - 02-Dec-25 |
| Sell* | 1,100 | $0.86 | Automatic Execution |
14:05:01 - 02-Dec-25 |
| Sell* | 1,466 | $0.86 | Automatic Execution |
14:04:59 - 02-Dec-25 |
| Sell* | 1,500 | $0.86 | Automatic Execution |
14:04:30 - 02-Dec-25 |
| Sell* | 647 | $0.873 | Automatic Execution |
13:40:29 - 02-Dec-25 |
| Sell* | 53 | $0.873 | Automatic Execution |
13:40:26 - 02-Dec-25 |
| Sell* | 1,100 | $0.875 | Automatic Execution |
11:50:27 - 02-Dec-25 |
| Sell* | 169 | $0.869 | SI Trade |
11:33:37 - 02-Dec-25 |
| Sell* | 7,389 | $0.888 | Automatic Execution |
11:06:13 - 02-Dec-25 |
| Buy* | 7,389 | $0.889 | Ordinary |
11:05:51 - 02-Dec-25 |
| Buy* | 7,382 | $0.89098 | Ordinary |
11:04:02 - 02-Dec-25 |
| Buy* | 1,667 | $0.896 | SI Trade |
10:22:33 - 02-Dec-25 |
| Sell* | 3,868 | $0.894 | Automatic Execution |
10:19:53 - 02-Dec-25 |
| Sell* | 1,364 | $0.894 | Automatic Execution |
10:19:53 - 02-Dec-25 |
| Sell* | 3,981 | $0.894 | Automatic Execution |
10:19:53 - 02-Dec-25 |
| Sell* | 3,981 | $0.894 | Automatic Execution |
10:19:53 - 02-Dec-25 |
| Sell* | 1,347 | $0.894 | Automatic Execution |
10:19:53 - 02-Dec-25 |
| Buy* | 14,672 | $0.896 | Ordinary |
10:19:45 - 02-Dec-25 |
| Buy* | 600 | $0.899 | Automatic Execution |
09:43:55 - 02-Dec-25 |
| Buy* | 150 | $0.906 | SI Trade |
09:02:35 - 02-Dec-25 |
| Sell* | 750 | $0.90 | Automatic Execution |
09:00:00 - 02-Dec-25 |
| Sell* | 250 | $0.90 | Automatic Execution |
09:00:00 - 02-Dec-25 |
| Buy* | 250 | $0.909 | Automatic Execution |
15:37:44 - 01-Dec-25 |
| Buy* | 5,879 | $0.91 | Automatic Execution |
15:28:16 - 01-Dec-25 |
| Buy* | 1,060 | $0.91 | Automatic Execution |
15:28:16 - 01-Dec-25 |
| Buy* | 2,638 | $0.92 | Automatic Execution |
15:22:40 - 01-Dec-25 |
| Buy* | 4,301 | $0.919 | Automatic Execution |
15:10:58 - 01-Dec-25 |
| Sell* | 220 | $0.906 | SI Trade |
15:09:25 - 01-Dec-25 |
| Sell* | 5,404 | $0.912 | Automatic Execution |
15:08:10 - 01-Dec-25 |
| Sell* | 7,396 | $0.912 | Automatic Execution |
15:08:10 - 01-Dec-25 |
| Sell* | 143 | $0.928 | Ordinary |
15:02:54 - 01-Dec-25 |
| Buy* | 143 | $0.93 | Automatic Execution |
14:52:09 - 01-Dec-25 |
| Buy* | 300 | $0.921 | Automatic Execution |
14:47:41 - 01-Dec-25 |
| Sell* | 300 | $0.924 | Automatic Execution |
14:45:15 - 01-Dec-25 |
| Sell* | 9,318 | $0.928 | Automatic Execution |
14:45:15 - 01-Dec-25 |
| Sell* | 16,111 | $0.931 | Automatic Execution |
14:45:15 - 01-Dec-25 |
| Sell* | 8,500 | $0.933 | Automatic Execution |
14:45:15 - 01-Dec-25 |
| Sell* | 2,000 | $0.936 | Automatic Execution |
14:45:15 - 01-Dec-25 |
| Sell* | 1,600 | $0.941 | SI Trade |
14:42:06 - 01-Dec-25 |
| Buy* | 120 | $0.965 | SI Trade |
14:39:57 - 01-Dec-25 |
| Buy* | 24 | $0.976 | Automatic Execution |
14:33:14 - 01-Dec-25 |
| Buy* | 101 | $0.989 | Automatic Execution |
14:31:34 - 01-Dec-25 |
| Buy* | 199 | $0.983 | Automatic Execution |
14:23:12 - 01-Dec-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:23:12 - 01-Dec-25 |
| Buy* | 1 | $0.976 | Automatic Execution |
14:23:12 - 01-Dec-25 |
| Sell* | 300 | $0.971 | Automatic Execution |
14:22:54 - 01-Dec-25 |
| Buy* | 119 | $0.976 | SI Trade |
14:12:14 - 01-Dec-25 |
| Buy* | 250 | $0.98 | Automatic Execution |
14:07:19 - 01-Dec-25 |
| Buy* | 81 | $1.00 | Automatic Execution |
12:35:00 - 01-Dec-25 |
| Buy* | 300 | $0.99 | Automatic Execution |
12:16:39 - 01-Dec-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:16:39 - 01-Dec-25 |
| Buy* | 3,206 | $0.98 | Automatic Execution |
12:10:28 - 01-Dec-25 |
| Buy* | 4,956 | $0.98 | Automatic Execution |
12:10:28 - 01-Dec-25 |
| Buy* | 46 | $0.98 | Automatic Execution |
12:10:26 - 01-Dec-25 |
| Buy* | 1,792 | $0.98 | Automatic Execution |
12:10:26 - 01-Dec-25 |
| Sell* | 6,250 | $0.968 | Automatic Execution |
11:59:56 - 01-Dec-25 |
| Sell* | 8,500 | $0.968 | Automatic Execution |
11:59:56 - 01-Dec-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
10:36:41 - 01-Dec-25 |
| Sell* | 20 | $0.97 | Automatic Execution |
10:36:41 - 01-Dec-25 |
| Sell* | 143 | $0.972 | Automatic Execution |
10:34:28 - 01-Dec-25 |
| Buy* | 200 | $0.972 | Automatic Execution |
10:34:19 - 01-Dec-25 |
| Buy* | 3,000 | $0.977 | Automatic Execution |
10:13:11 - 01-Dec-25 |
| Buy* | 44 | $0.978 | Automatic Execution |
10:11:22 - 01-Dec-25 |
| Buy* | 687 | $0.97 | Automatic Execution |
09:19:54 - 01-Dec-25 |
| Buy* | 1,259 | $0.97 | Automatic Execution |
09:19:54 - 01-Dec-25 |
| Sell* | 62 | $0.962 | Automatic Execution |
09:10:10 - 01-Dec-25 |
| Buy* | 40 | $0.97 | Automatic Execution |
09:07:48 - 01-Dec-25 |
| Buy* | 10 | $0.974 | Automatic Execution |
08:32:32 - 01-Dec-25 |
| Buy* | 90 | $0.973 | Suspected BUY Trade |
08:05:25 - 01-Dec-25 |
| Buy* | 1,600 | $0.947 | SI Trade |
16:29:44 - 28-Nov-25 |
| Buy* | 160 | $0.945 | SI Trade |
15:57:15 - 28-Nov-25 |
| Sell* | 7,158 | $0.92802 | Ordinary |
15:56:52 - 28-Nov-25 |
| Sell* | 1,356 | $0.928 | SI Trade |
15:56:44 - 28-Nov-25 |
| Unknown* | 97 | $0.934 | Ordinary |
15:48:38 - 28-Nov-25 |
| Buy* | 246 | $0.936 | Automatic Execution |
15:47:23 - 28-Nov-25 |
| Buy* | 1,827 | $0.932 | Automatic Execution |
15:38:05 - 28-Nov-25 |
| Buy* | 12,549 | $0.932 | Automatic Execution |
15:38:01 - 28-Nov-25 |
| Buy* | 3,624 | $0.932 | Automatic Execution |
15:37:50 - 28-Nov-25 |
| Sell* | 1,548 | $0.928 | SI Trade |
15:34:31 - 28-Nov-25 |
| Sell* | 1,667 | $0.927 | SI Trade |
15:34:27 - 28-Nov-25 |
| Sell* | 1,667 | $0.931 | SI Trade |
15:34:19 - 28-Nov-25 |
| Sell* | 1,667 | $0.931 | SI Trade |
15:34:14 - 28-Nov-25 |
| Buy* | 132 | $0.946 | SI Trade |
15:33:46 - 28-Nov-25 |
| Buy* | 1,224 | $0.945 | SI Trade |
15:32:30 - 28-Nov-25 |
| Buy* | 5,000 | $0.936 | Automatic Execution |
15:12:51 - 28-Nov-25 |
| Buy* | 25 | $0.928 | Automatic Execution |
14:55:27 - 28-Nov-25 |
| Buy* | 25 | $0.929 | Automatic Execution |
14:55:16 - 28-Nov-25 |
| Sell* | 200 | $0.93 | Automatic Execution |
14:55:14 - 28-Nov-25 |
| Buy* | 7,000 | $0.915 | Automatic Execution |
14:34:07 - 28-Nov-25 |
| Sell* | 1,318 | $0.90 | Automatic Execution |
14:01:03 - 28-Nov-25 |
| Sell* | 2,507 | $0.90 | Automatic Execution |
14:01:03 - 28-Nov-25 |
| Sell* | 1,090 | $0.90 | Automatic Execution |
14:01:02 - 28-Nov-25 |
| Sell* | 1,090 | $0.90 | Automatic Execution |
14:01:02 - 28-Nov-25 |
| Sell* | 1,239 | $0.90 | Automatic Execution |
14:00:59 - 28-Nov-25 |
| Sell* | 3,119 | $0.90 | Automatic Execution |
14:00:59 - 28-Nov-25 |
| Sell* | 1,090 | $0.90 | Automatic Execution |
14:00:58 - 28-Nov-25 |
| Sell* | 6,675 | $0.90 | Automatic Execution |
14:00:58 - 28-Nov-25 |
| Sell* | 1,125 | $0.90 | Automatic Execution |
14:00:58 - 28-Nov-25 |
| Sell* | 5,747 | $0.90 | Automatic Execution |
14:00:58 - 28-Nov-25 |
| Sell* | 27 | $0.896 | Automatic Execution |
13:57:42 - 28-Nov-25 |
| Buy* | 200 | $0.893 | Automatic Execution |
13:37:10 - 28-Nov-25 |
| Sell* | 100 | $0.892 | Automatic Execution |
13:10:27 - 28-Nov-25 |
| Buy* | 100 | $0.892 | SI Trade |
12:16:44 - 28-Nov-25 |
| Buy* | 25 | $0.894 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Buy* | 5 | $0.897 | Automatic Execution |
10:40:38 - 28-Nov-25 |
| Buy* | 14,535 | $0.89798 | Ordinary |
10:40:13 - 28-Nov-25 |
| Sell* | 58 | $0.89 | SI Trade |
10:07:12 - 28-Nov-25 |
| Sell* | 1,200 | $0.894 | SI Trade |
09:34:53 - 28-Nov-25 |
| Buy* | 80 | $0.904 | SI Trade |
09:28:37 - 28-Nov-25 |
| Buy* | 50 | $0.908 | Automatic Execution |
08:47:39 - 28-Nov-25 |
| Buy* | 7,252 | $0.90798 | Ordinary |
08:38:56 - 28-Nov-25 |
| Buy* | 220 | $0.908 | SI Trade |
08:24:07 - 28-Nov-25 |
| Buy* | 25 | $0.896 | Automatic Execution |
08:04:21 - 28-Nov-25 |
| Buy* | 25 | $0.896 | Automatic Execution |
08:03:57 - 28-Nov-25 |
| Buy* | 2 | $0.898 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 5 | $0.898 | SI Trade |
08:00:04 - 28-Nov-25 |