| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,667 | $2.765 | Automatic Execution |
16:22:58 - 30-May-25 |
| Sell* | 618 | $2.764 | SI Trade |
16:22:58 - 30-May-25 |
| Sell* | 596 | $2.716 | SI Trade |
15:45:33 - 30-May-25 |
| Sell* | 650 | $2.693 | SI Trade |
15:22:16 - 30-May-25 |
| Sell* | 1,613 | $2.693 | Automatic Execution |
15:22:16 - 30-May-25 |
| Sell* | 881 | $2.693 | SI Trade |
15:22:13 - 30-May-25 |
| Sell* | 732 | $2.691 | SI Trade |
15:21:59 - 30-May-25 |
| Sell* | 1,614 | $2.691 | Automatic Execution |
15:21:58 - 30-May-25 |
| Sell* | 767 | $2.691 | SI Trade |
15:21:57 - 30-May-25 |
| Sell* | 750 | $2.693 | SI Trade |
15:21:42 - 30-May-25 |
| Sell* | 749 | $2.691 | SI Trade |
15:21:42 - 30-May-25 |
| Sell* | 26 | $2.72 | Automatic Execution |
15:05:50 - 30-May-25 |
| Sell* | 5 | $2.735 | Automatic Execution |
15:01:54 - 30-May-25 |
| Sell* | 50 | $2.75 | Automatic Execution |
14:51:31 - 30-May-25 |
| Buy* | 100 | $2.787 | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 949 | $2.727 | Automatic Execution |
14:40:40 - 30-May-25 |
| Buy* | 440 | $2.701 | Automatic Execution |
14:27:42 - 30-May-25 |
| Buy* | 618 | $2.692 | SI Trade |
14:17:39 - 30-May-25 |
| Buy* | 200 | $2.689 | Automatic Execution |
13:21:44 - 30-May-25 |
| Buy* | 942 | $2.69 | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 3,300 | $2.689 | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 2 | $2.677 | SI Trade |
11:46:58 - 30-May-25 |
| Sell* | 10 | $2.632 | SI Trade |
11:29:34 - 30-May-25 |
| Buy* | 153 | $2.692 | SI Trade |
11:21:51 - 30-May-25 |
| Buy* | 1,378 | $2.691 | Automatic Execution |
11:21:51 - 30-May-25 |
| Buy* | 62 | $2.694 | SI Trade |
11:21:21 - 30-May-25 |
| Buy* | 1,437 | $2.694 | SI Trade |
11:21:21 - 30-May-25 |
| Buy* | 1,523 | $2.694 | Automatic Execution |
11:21:21 - 30-May-25 |
| Buy* | 1,500 | $2.694 | SI Trade |
11:20:58 - 30-May-25 |
| Buy* | 150 | $2.634 | Automatic Execution |
10:22:32 - 30-May-25 |
| Sell* | 42 | $2.65 | Automatic Execution |
09:01:02 - 30-May-25 |
| Sell* | 10 | $2.661 | SI Trade |
08:23:20 - 30-May-25 |
| Sell* | 20 | $2.666 | SI Trade |
08:15:12 - 30-May-25 |
| Sell* | 3,700 | $2.651 | Automatic Execution |
08:06:19 - 30-May-25 |
| Sell* | 1,528 | $2.65 | Automatic Execution |
08:06:19 - 30-May-25 |
| Sell* | 5 | $2.65 | SI Trade |
08:06:06 - 30-May-25 |
| Sell* | 1,600 | $2.618 | Automatic Execution |
08:04:52 - 30-May-25 |
| Sell* | 1,600 | $2.618 | Automatic Execution |
08:04:31 - 30-May-25 |
| Sell* | 520 | $2.619 | SI Trade |
08:04:19 - 30-May-25 |
| Sell* | 1,079 | $2.618 | SI Trade |
08:04:18 - 30-May-25 |
| Sell* | 1,600 | $2.616 | Automatic Execution |
08:03:59 - 30-May-25 |
| Sell* | 1,600 | $2.614 | Automatic Execution |
08:03:03 - 30-May-25 |
| Sell* | 1,600 | $2.613 | Automatic Execution |
08:01:27 - 30-May-25 |
| Sell* | 5 | $2.645 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 100 | $2.499 | Automatic Execution |
16:23:33 - 29-May-25 |
| Buy* | 50 | $2.501 | Automatic Execution |
16:12:30 - 29-May-25 |
| Buy* | 26 | $2.479 | Automatic Execution |
16:00:45 - 29-May-25 |
| Sell* | 42 | $2.43 | SI Trade |
15:59:23 - 29-May-25 |
| Sell* | 150 | $2.516 | Automatic Execution |
15:37:08 - 29-May-25 |
| Unknown* | 0 | $2.606 | SI Trade |
15:24:41 - 29-May-25 |
| Buy* | 1,600 | $2.617 | Automatic Execution |
15:21:56 - 29-May-25 |
| Sell* | 1,000 | $2.591 | Automatic Execution |
15:09:02 - 29-May-25 |
| Buy* | 15 | $2.526 | Automatic Execution |
14:49:18 - 29-May-25 |
| Buy* | 100 | $2.528 | Automatic Execution |
14:49:11 - 29-May-25 |
| Sell* | 9 | $2.39 | Automatic Execution |
14:43:00 - 29-May-25 |
| Buy* | 176 | $2.503 | Automatic Execution |
14:36:36 - 29-May-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
14:34:07 - 29-May-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
14:33:17 - 29-May-25 |
| Buy* | 6,188 | $2.424 | Automatic Execution |
14:25:00 - 29-May-25 |
| Buy* | 3 | $2.418 | SI Trade |
14:15:03 - 29-May-25 |
| Buy* | 500 | $2.455 | Automatic Execution |
14:01:51 - 29-May-25 |
| Buy* | 2,007 | $2.457 | Automatic Execution |
13:58:38 - 29-May-25 |
| Buy* | 629 | $2.45 | Automatic Execution |
13:55:54 - 29-May-25 |
| Buy* | 1,064 | $2.45 | Automatic Execution |
13:55:54 - 29-May-25 |
| Buy* | 30 | $2.45 | Automatic Execution |
13:43:19 - 29-May-25 |
| Buy* | 59 | $2.45 | Automatic Execution |
13:01:25 - 29-May-25 |
| Buy* | 3 | $2.392 | SI Trade |
12:09:15 - 29-May-25 |
| Buy* | 28 | $2.387 | Automatic Execution |
11:31:17 - 29-May-25 |
| Buy* | 42 | $2.373 | SI Trade |
11:23:20 - 29-May-25 |
| Sell* | 1,000 | $2.37 | Automatic Execution |
11:20:13 - 29-May-25 |
| Buy* | 1,600 | $2.347 | Automatic Execution |
10:58:07 - 29-May-25 |
| Buy* | 4 | $2.364 | SI Trade |
10:51:35 - 29-May-25 |
| Buy* | 713 | $2.347 | Automatic Execution |
10:50:35 - 29-May-25 |
| Sell* | 620 | $2.35 | Automatic Execution |
10:47:52 - 29-May-25 |
| Sell* | 499 | $2.35 | Automatic Execution |
10:47:13 - 29-May-25 |
| Buy* | 5 | $2.35 | SI Trade |
10:42:54 - 29-May-25 |
| Buy* | 5 | $2.40 | SI Trade |
10:31:40 - 29-May-25 |
| Sell* | 1,153 | $2.388 | Automatic Execution |
10:30:33 - 29-May-25 |
| Sell* | 4 | $2.388 | SI Trade |
10:18:59 - 29-May-25 |
| Sell* | 1,840 | $2.45 | Automatic Execution |
09:55:29 - 29-May-25 |
| Sell* | 1,073 | $2.412 | Automatic Execution |
09:53:40 - 29-May-25 |
| Sell* | 115 | $2.44 | Automatic Execution |
09:43:01 - 29-May-25 |
| Sell* | 208 | $2.421 | Automatic Execution |
09:39:50 - 29-May-25 |
| Buy* | 4 | $2.433 | SI Trade |
09:39:32 - 29-May-25 |
| Sell* | 150 | $2.433 | Automatic Execution |
09:39:32 - 29-May-25 |
| Buy* | 500 | $2.44 | SI Trade |
09:08:44 - 29-May-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
09:00:00 - 29-May-25 |
| Sell* | 40 | $2.42 | Automatic Execution |
09:00:00 - 29-May-25 |
| Sell* | 181 | $2.42 | Automatic Execution |
09:00:00 - 29-May-25 |
| Sell* | 378 | $2.42 | Automatic Execution |
08:53:40 - 29-May-25 |
| Sell* | 350 | $2.42 | Automatic Execution |
08:53:40 - 29-May-25 |
| Sell* | 10 | $2.42 | SI Trade |
08:51:53 - 29-May-25 |
| Sell* | 50 | $2.452 | Automatic Execution |
08:48:35 - 29-May-25 |
| Buy* | 40 | $2.463 | Automatic Execution |
08:40:10 - 29-May-25 |
| Sell* | 350 | $2.463 | Automatic Execution |
08:37:48 - 29-May-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:32:06 - 29-May-25 |
| Buy* | 1,600 | $2.445 | Automatic Execution |
08:17:24 - 29-May-25 |
| Buy* | 30 | $2.506 | SI Trade |
08:15:04 - 29-May-25 |
| Buy* | 1,600 | $2.531 | Automatic Execution |
08:14:51 - 29-May-25 |
| Sell* | 458 | $2.387 | Automatic Execution |
08:12:04 - 29-May-25 |
| Unknown* | 0 | $2.387 | SI Trade |
08:12:03 - 29-May-25 |
| Sell* | 1,150 | $2.387 | Automatic Execution |
08:11:06 - 29-May-25 |
| Sell* | 1,662 | $2.389 | Automatic Execution |
08:11:01 - 29-May-25 |
| Sell* | 889 | $2.389 | SI Trade |
08:10:58 - 29-May-25 |
| Buy* | 2 | $2.438 | SI Trade |
08:10:56 - 29-May-25 |
| Buy* | 10 | $2.438 | SI Trade |
08:10:56 - 29-May-25 |
| Sell* | 710 | $2.393 | SI Trade |
08:10:56 - 29-May-25 |
| Sell* | 13 | $2.393 | SI Trade |
08:10:56 - 29-May-25 |
| Buy* | 250 | $2.438 | Suspected BUY Trade |
08:10:56 - 29-May-25 |
| Buy* | 20 | $2.889 | SI Trade |
16:21:18 - 28-May-25 |
| Sell* | 708 | $2.92 | Automatic Execution |
15:04:19 - 28-May-25 |
| Sell* | 30 | $2.827 | SI Trade |
14:34:28 - 28-May-25 |
| Buy* | 190 | $2.819 | SI Trade |
13:48:26 - 28-May-25 |
| Buy* | 18 | $2.806 | SI Trade |
13:05:15 - 28-May-25 |
| Buy* | 50 | $2.808 | SI Trade |
13:04:31 - 28-May-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:59:45 - 28-May-25 |
| Buy* | 700 | $2.826 | Automatic Execution |
11:37:57 - 28-May-25 |
| Sell* | 86 | $2.792 | SI Trade |
11:01:34 - 28-May-25 |
| Buy* | 2,000 | $2.884 | Automatic Execution |
10:22:36 - 28-May-25 |
| Buy* | 5,099 | $2.85 | Automatic Execution |
09:46:57 - 28-May-25 |
| Buy* | 264 | $2.85 | Automatic Execution |
09:46:14 - 28-May-25 |
| Buy* | 25 | $2.85 | Automatic Execution |
09:19:36 - 28-May-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
09:05:32 - 28-May-25 |
| Buy* | 158 | $2.85 | Automatic Execution |
08:43:06 - 28-May-25 |
| Buy* | 40 | $2.854 | SI Trade |
08:17:24 - 28-May-25 |
| Buy* | 17 | $2.858 | SI Trade |
08:10:48 - 28-May-25 |
| Buy* | 1,600 | $2.89 | SI Trade |
08:05:21 - 28-May-25 |
| Buy* | 797 | $2.89 | Suspected BUY Trade |
08:05:21 - 28-May-25 |
| Buy* | 17 | $2.907 | SI Trade |
16:05:29 - 27-May-25 |
| Buy* | 200 | $2.896 | Automatic Execution |
15:59:52 - 27-May-25 |
| Buy* | 189 | $2.897 | Automatic Execution |
15:51:45 - 27-May-25 |
| Sell* | 4,790 | $2.90 | Automatic Execution |
15:47:47 - 27-May-25 |
| Buy* | 5,210 | $2.879 | Automatic Execution |
15:47:47 - 27-May-25 |
| Buy* | 200 | $2.904 | Automatic Execution |
15:39:44 - 27-May-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
15:21:02 - 27-May-25 |
| Buy* | 374 | $2.926 | SI Trade |
15:15:48 - 27-May-25 |
| Buy* | 352 | $2.924 | SI Trade |
15:15:46 - 27-May-25 |
| Buy* | 938 | $2.924 | Automatic Execution |
15:15:46 - 27-May-25 |
| Sell* | 100 | $2.925 | Automatic Execution |
15:03:02 - 27-May-25 |
| Buy* | 5 | $3.005 | SI Trade |
14:44:04 - 27-May-25 |
| Sell* | 47 | $2.925 | SI Trade |
14:41:40 - 27-May-25 |
| Sell* | 15 | $2.947 | Automatic Execution |
13:49:06 - 27-May-25 |
| Buy* | 20 | $2.947 | SI Trade |
13:15:35 - 27-May-25 |
| Sell* | 4 | $2.90 | SI Trade |
12:51:40 - 27-May-25 |
| Buy* | 2 | $3.033 | SI Trade |
12:02:12 - 27-May-25 |
| Buy* | 10 | $3.024 | SI Trade |
10:31:28 - 27-May-25 |
| Unknown* | 0 | $2.923 | SI Trade |
09:30:59 - 27-May-25 |
| Buy* | 6 | $2.967 | SI Trade |
09:29:34 - 27-May-25 |
| Buy* | 4 | $2.967 | SI Trade |
09:29:34 - 27-May-25 |
| Buy* | 4,000 | $2.908 | Automatic Execution |
09:07:32 - 27-May-25 |
| Buy* | 13 | $2.908 | SI Trade |
09:03:19 - 27-May-25 |
| Buy* | 17 | $2.923 | SI Trade |
08:25:34 - 27-May-25 |
| Sell* | 150 | $2.90 | Automatic Execution |
08:23:32 - 27-May-25 |
| Buy* | 1,380 | $2.94 | Automatic Execution |
08:16:52 - 27-May-25 |
| Buy* | 220 | $2.90 | Automatic Execution |
08:16:52 - 27-May-25 |
| Buy* | 3 | $3.064 | SI Trade |
08:05:03 - 27-May-25 |
| Sell* | 50 | $3.174 | Automatic Execution |
15:48:42 - 23-May-25 |
| Buy* | 1,600 | $3.201 | Automatic Execution |
15:39:09 - 23-May-25 |
| Sell* | 1,000 | $3.174 | Automatic Execution |
15:20:33 - 23-May-25 |
| Sell* | 87 | $3.152 | SI Trade |
15:04:31 - 23-May-25 |
| Sell* | 514 | $3.15 | SI Trade |
15:04:28 - 23-May-25 |
| Sell* | 1,200 | $3.15 | SI Trade |
15:04:20 - 23-May-25 |
| Sell* | 160 | $3.203 | Automatic Execution |
14:52:09 - 23-May-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:33:38 - 23-May-25 |
| Sell* | 100 | $3.243 | Automatic Execution |
14:33:36 - 23-May-25 |
| Buy* | 1 | $3.257 | Automatic Execution |
14:21:35 - 23-May-25 |
| Sell* | 578 | $3.30 | Automatic Execution |
14:09:26 - 23-May-25 |
| Buy* | 7 | $3.314 | Automatic Execution |
14:09:22 - 23-May-25 |
| Sell* | 34 | $3.30 | SI Trade |
14:08:59 - 23-May-25 |
| Buy* | 284 | $3.322 | Automatic Execution |
13:46:48 - 23-May-25 |
| Sell* | 1 | $3.331 | Automatic Execution |
13:42:55 - 23-May-25 |
| Sell* | 11 | $3.30 | Automatic Execution |
13:33:57 - 23-May-25 |
| Sell* | 30 | $3.325 | Automatic Execution |
13:32:17 - 23-May-25 |
| Sell* | 50 | $3.329 | Automatic Execution |
13:32:12 - 23-May-25 |
| Sell* | 100 | $3.329 | Automatic Execution |
13:32:12 - 23-May-25 |
| Sell* | 26 | $3.329 | Automatic Execution |
13:32:12 - 23-May-25 |
| Sell* | 1,139 | $3.33 | Automatic Execution |
13:32:12 - 23-May-25 |
| Sell* | 11 | $3.33 | Automatic Execution |
13:30:50 - 23-May-25 |
| Sell* | 11 | $3.329 | Automatic Execution |
13:30:21 - 23-May-25 |
| Unknown* | 0 | $3.269 | SI Trade |
13:20:23 - 23-May-25 |
| Sell* | 409 | $3.268 | Automatic Execution |
13:20:23 - 23-May-25 |
| Sell* | 983 | $3.244 | Automatic Execution |
13:10:59 - 23-May-25 |
| Sell* | 100 | $3.066 | Automatic Execution |
10:49:02 - 23-May-25 |
| Sell* | 250 | $2.989 | Automatic Execution |
10:18:30 - 23-May-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:01 - 23-May-25 |
| Sell* | 9 | $2.998 | Automatic Execution |
09:39:39 - 23-May-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:39:39 - 23-May-25 |
| Sell* | 191 | $2.998 | Automatic Execution |
09:31:57 - 23-May-25 |
| Sell* | 879 | $2.985 | Automatic Execution |
08:23:08 - 23-May-25 |
| Buy* | 369 | $2.985 | Automatic Execution |
16:29:05 - 22-May-25 |
| Sell* | 179 | $3.031 | Automatic Execution |
14:30:55 - 22-May-25 |
| Sell* | 19 | $3.031 | Automatic Execution |
14:02:20 - 22-May-25 |
| Sell* | 350 | $3.031 | Automatic Execution |
14:00:53 - 22-May-25 |
| Buy* | 63 | $3.19 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 500 | $3.12 | Automatic Execution |
13:23:53 - 22-May-25 |
| Buy* | 1,350 | $3.03 | Automatic Execution |
11:34:42 - 22-May-25 |
| Sell* | 1 | $3.018 | Automatic Execution |
10:37:28 - 22-May-25 |
| Sell* | 1 | $3.018 | Automatic Execution |
10:14:04 - 22-May-25 |
| Sell* | 3 | $3.018 | Automatic Execution |
10:11:36 - 22-May-25 |
| Sell* | 5 | $3.033 | SI Trade |
08:26:41 - 22-May-25 |