| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,200 | $1.149 | Automatic Execution |
16:03:01 - 22-Sep-25 |
| Buy* | 3,414 | $1.149 | Automatic Execution |
16:03:01 - 22-Sep-25 |
| Buy* | 100 | $1.156 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Sell* | 2,000 | $1.142 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 2,000 | $1.14 | Automatic Execution |
14:37:29 - 22-Sep-25 |
| Buy* | 54 | $1.139 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Sell* | 20 | $1.14 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 20 | $1.154 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 10 | $1.15 | SI Trade |
12:05:07 - 22-Sep-25 |
| Sell* | 512 | $1.15 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Sell* | 399 | $1.15 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Sell* | 100 | $1.149 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 300 | $1.152 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 100 | $1.152 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 4,600 | $1.16 | Automatic Execution |
10:37:21 - 22-Sep-25 |
| Sell* | 100 | $1.145 | Automatic Execution |
09:00:16 - 22-Sep-25 |
| Sell* | 100 | $1.145 | Automatic Execution |
09:00:16 - 22-Sep-25 |
| Sell* | 5,000 | $1.16 | Automatic Execution |
08:42:35 - 22-Sep-25 |
| Sell* | 146 | $1.157 | Automatic Execution |
08:26:34 - 22-Sep-25 |
| Unknown* | 1 | $1.158 | SI Trade |
08:13:38 - 22-Sep-25 |
| Unknown* | 1 | $1.184 | SI Trade |
08:04:03 - 22-Sep-25 |
| Sell* | 1 | $1.141 | SI Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 41 | $1.137 | SI Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 5,000 | $1.131 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 800 | $1.128 | Automatic Execution |
16:06:49 - 19-Sep-25 |
| Buy* | 5 | $1.124 | SI Trade |
16:03:56 - 19-Sep-25 |
| Sell* | 125 | $1.101 | SI Trade |
15:43:44 - 19-Sep-25 |
| Buy* | 600 | $1.103 | SI Trade |
15:34:28 - 19-Sep-25 |
| Buy* | 600 | $1.12 | SI Trade |
15:17:31 - 19-Sep-25 |
| Buy* | 100 | $1.12 | SI Trade |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $1.12 | SI Trade |
15:15:26 - 19-Sep-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 278 | $1.148 | Automatic Execution |
12:08:45 - 19-Sep-25 |
| Buy* | 27 | $1.15 | SI Trade |
11:47:44 - 19-Sep-25 |
| Sell* | 217 | $1.136 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 10 | $1.136 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 300 | $1.137 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 359 | $1.14 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 123 | $1.14 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 9,877 | $1.14 | Automatic Execution |
10:34:42 - 19-Sep-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
10:28:18 - 19-Sep-25 |
| Sell* | 10 | $1.151 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 77,142 | $1.133 | Automatic Execution |
09:22:21 - 19-Sep-25 |
| Buy* | 880 | $1.133 | Automatic Execution |
09:22:21 - 19-Sep-25 |
| Buy* | 3,050 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 3,090 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 880 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 880 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 1,931 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 2,986 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 2,985 | $1.133 | Automatic Execution |
09:21:24 - 19-Sep-25 |
| Buy* | 2,985 | $1.133 | Automatic Execution |
09:21:23 - 19-Sep-25 |
| Buy* | 30,537 | $1.133 | Automatic Execution |
09:20:55 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 1,056 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 18,194 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 1,041 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 19,915 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 1,040 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 35 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 1,088 | $1.135 | Automatic Execution |
09:18:41 - 19-Sep-25 |
| Buy* | 930 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 930 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 1,404 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 2,125 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 4,040 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 5,268 | $1.135 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 1,045 | $1.135 | Automatic Execution |
09:18:09 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:18:07 - 19-Sep-25 |
| Buy* | 520 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,071 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,058 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,932 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 5,848 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,039 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 5,655 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,040 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 3,688 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 2,142 | $1.135 | Automatic Execution |
09:18:04 - 19-Sep-25 |
| Buy* | 1,026 | $1.135 | Automatic Execution |
09:18:02 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:18:02 - 19-Sep-25 |
| Sell* | 1 | $1.133 | Automatic Execution |
09:17:49 - 19-Sep-25 |
| Buy* | 300 | $1.135 | SI Trade |
09:16:02 - 19-Sep-25 |
| Buy* | 1,580 | $1.135 | Automatic Execution |
09:15:07 - 19-Sep-25 |
| Buy* | 1,041 | $1.135 | Automatic Execution |
09:15:07 - 19-Sep-25 |
| Buy* | 1,041 | $1.135 | Automatic Execution |
09:15:03 - 19-Sep-25 |
| Buy* | 1,054 | $1.135 | Automatic Execution |
09:15:03 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:14:41 - 19-Sep-25 |
| Buy* | 518 | $1.135 | Automatic Execution |
09:14:41 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:14:41 - 19-Sep-25 |
| Buy* | 880 | $1.135 | Automatic Execution |
09:14:41 - 19-Sep-25 |
| Buy* | 525 | $1.135 | Automatic Execution |
09:14:41 - 19-Sep-25 |
| Buy* | 600 | $1.14 | SI Trade |
09:14:05 - 19-Sep-25 |
| Sell* | 1 | $1.162 | Automatic Execution |
08:19:48 - 19-Sep-25 |
| Buy* | 1 | $1.164 | SI Trade |
08:16:20 - 19-Sep-25 |
| Buy* | 50 | $1.163 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 2 | $1.163 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 250 | $1.155 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.155 | SI Trade |
16:29:06 - 18-Sep-25 |
| Buy* | 5,000 | $1.148 | Automatic Execution |
16:20:12 - 18-Sep-25 |
| Buy* | 80 | $1.161 | Automatic Execution |
16:14:41 - 18-Sep-25 |
| Sell* | 1,193 | $1.133 | SI Trade |
16:13:48 - 18-Sep-25 |
| Sell* | 1,667 | $1.131 | SI Trade |
16:13:42 - 18-Sep-25 |
| Sell* | 920 | $1.176 | Automatic Execution |
15:12:39 - 18-Sep-25 |
| Sell* | 2,257 | $1.176 | Automatic Execution |
15:07:05 - 18-Sep-25 |
| Sell* | 7,530 | $1.176 | Automatic Execution |
15:02:27 - 18-Sep-25 |
| Sell* | 9,450 | $1.176 | Automatic Execution |
15:02:27 - 18-Sep-25 |
| Sell* | 100 | $1.19 | SI Trade |
14:40:56 - 18-Sep-25 |
| Sell* | 600 | $1.145 | Automatic Execution |
13:21:40 - 18-Sep-25 |
| Sell* | 2,504 | $1.144 | Automatic Execution |
13:03:01 - 18-Sep-25 |
| Buy* | 100 | $1.149 | SI Trade |
12:29:38 - 18-Sep-25 |
| Sell* | 113 | $1.13 | SI Trade |
12:19:09 - 18-Sep-25 |
| Buy* | 30 | $1.159 | SI Trade |
12:15:13 - 18-Sep-25 |
| Sell* | 61 | $1.168 | Automatic Execution |
12:00:13 - 18-Sep-25 |
| Sell* | 495 | $1.168 | Automatic Execution |
11:29:12 - 18-Sep-25 |
| Sell* | 853 | $1.168 | Automatic Execution |
11:28:45 - 18-Sep-25 |
| Sell* | 56 | $1.168 | Automatic Execution |
11:28:45 - 18-Sep-25 |
| Sell* | 744 | $1.168 | Automatic Execution |
11:08:51 - 18-Sep-25 |
| Buy* | 3 | $1.189 | SI Trade |
10:27:21 - 18-Sep-25 |
| Sell* | 100 | $1.189 | Automatic Execution |
10:01:29 - 18-Sep-25 |
| Sell* | 250 | $1.188 | Automatic Execution |
10:01:03 - 18-Sep-25 |
| Buy* | 1,400 | $1.189 | Automatic Execution |
09:55:18 - 18-Sep-25 |
| Sell* | 1,157 | $1.189 | SI Trade |
09:50:20 - 18-Sep-25 |
| Buy* | 2,750 | $1.208 | Automatic Execution |
09:48:40 - 18-Sep-25 |
| Sell* | 1,206 | $1.189 | SI Trade |
09:41:19 - 18-Sep-25 |
| Sell* | 300 | $1.189 | Automatic Execution |
09:38:45 - 18-Sep-25 |
| Sell* | 5,000 | $1.192 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 857 | $1.20 | Automatic Execution |
09:22:41 - 18-Sep-25 |
| Sell* | 686 | $1.193 | SI Trade |
09:17:21 - 18-Sep-25 |
| Sell* | 5,314 | $1.189 | Automatic Execution |
09:13:59 - 18-Sep-25 |
| Sell* | 450 | $1.212 | SI Trade |
09:00:55 - 18-Sep-25 |
| Sell* | 2,000 | $1.216 | Automatic Execution |
08:33:56 - 18-Sep-25 |
| Sell* | 93 | $1.213 | SI Trade |
08:24:26 - 18-Sep-25 |
| Buy* | 1 | $1.25 | SI Trade |
08:15:36 - 18-Sep-25 |
| Buy* | 435 | $1.249 | SI Trade |
08:12:57 - 18-Sep-25 |
| Sell* | 300 | $1.239 | Automatic Execution |
08:11:44 - 18-Sep-25 |
| Buy* | 217 | $1.252 | SI Trade |
08:08:52 - 18-Sep-25 |
| Buy* | 10 | $1.249 | Automatic Execution |
08:07:17 - 18-Sep-25 |
| Sell* | 1,099 | $1.239 | SI Trade |
08:05:00 - 18-Sep-25 |
| Sell* | 10 | $1.257 | Automatic Execution |
08:05:00 - 18-Sep-25 |
| Sell* | 15 | $1.27 | SI Trade |
08:00:28 - 18-Sep-25 |
| Sell* | 131 | $1.27 | Automatic Execution |
08:00:28 - 18-Sep-25 |
| Sell* | 1,369 | $1.27 | Uncrossing Trade |
08:00:28 - 18-Sep-25 |
| Sell* | 435 | $1.257 | SI Trade |
16:25:54 - 17-Sep-25 |
| Sell* | 30 | $1.25 | SI Trade |
16:19:12 - 17-Sep-25 |
| Buy* | 40 | $1.284 | Automatic Execution |
16:16:28 - 17-Sep-25 |
| Buy* | 800 | $1.266 | Automatic Execution |
16:04:57 - 17-Sep-25 |
| Sell* | 3 | $1.266 | Automatic Execution |
15:48:21 - 17-Sep-25 |
| Sell* | 887 | $1.268 | Automatic Execution |
15:47:04 - 17-Sep-25 |
| Buy* | 1,000 | $1.27 | Automatic Execution |
15:46:38 - 17-Sep-25 |
| Buy* | 6,851 | $1.287 | Automatic Execution |
15:30:42 - 17-Sep-25 |
| Unknown* | 6 | $1.28 | Ordinary |
15:29:30 - 17-Sep-25 |
| Sell* | 1,000 | $1.28 | SI Trade |
15:28:50 - 17-Sep-25 |
| Sell* | 172 | $1.259 | SI Trade |
15:25:04 - 17-Sep-25 |
| Buy* | 93 | $1.287 | SI Trade |
15:24:13 - 17-Sep-25 |
| Sell* | 614 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 1,667 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 1,667 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 1,667 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 1,667 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 1,667 | $1.252 | Automatic Execution |
15:17:48 - 17-Sep-25 |
| Sell* | 817 | $1.252 | SI Trade |
15:17:46 - 17-Sep-25 |
| Buy* | 1,000 | $1.249 | Automatic Execution |
15:08:34 - 17-Sep-25 |
| Buy* | 250 | $1.285 | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Sell* | 900 | $1.25 | Automatic Execution |
15:01:13 - 17-Sep-25 |
| Buy* | 900 | $1.265 | Automatic Execution |
14:56:12 - 17-Sep-25 |
| Sell* | 2,942 | $1.24 | Automatic Execution |
14:55:15 - 17-Sep-25 |
| Sell* | 1 | $1.236 | Automatic Execution |
14:52:14 - 17-Sep-25 |
| Buy* | 1 | $1.271 | Automatic Execution |
14:49:04 - 17-Sep-25 |
| Sell* | 1,000 | $1.251 | SI Trade |
14:46:04 - 17-Sep-25 |
| Sell* | 1,000 | $1.257 | SI Trade |
14:44:59 - 17-Sep-25 |
| Buy* | 1,667 | $1.277 | SI Trade |
14:43:45 - 17-Sep-25 |
| Sell* | 1,096 | $1.247 | SI Trade |
14:43:10 - 17-Sep-25 |
| Sell* | 1,000 | $1.249 | SI Trade |
14:42:56 - 17-Sep-25 |
| Sell* | 1,000 | $1.246 | SI Trade |
14:39:34 - 17-Sep-25 |
| Sell* | 441 | $1.24 | SI Trade |
14:38:40 - 17-Sep-25 |
| Buy* | 10,000 | $1.25 | Automatic Execution |
14:34:02 - 17-Sep-25 |
| Sell* | 5,254 | $1.23 | Automatic Execution |
14:32:06 - 17-Sep-25 |
| Sell* | 451 | $1.212 | SI Trade |
14:26:59 - 17-Sep-25 |
| Sell* | 677 | $1.211 | SI Trade |
14:26:07 - 17-Sep-25 |
| Sell* | 10 | $1.226 | Automatic Execution |
14:17:06 - 17-Sep-25 |
| Buy* | 2,000 | $1.228 | Automatic Execution |
13:45:59 - 17-Sep-25 |
| Sell* | 150 | $1.23 | Automatic Execution |
13:11:03 - 17-Sep-25 |
| Buy* | 300 | $1.237 | Automatic Execution |
12:11:52 - 17-Sep-25 |
| Buy* | 900 | $1.237 | Automatic Execution |
12:10:57 - 17-Sep-25 |
| Sell* | 200 | $1.213 | Automatic Execution |
12:08:05 - 17-Sep-25 |
| Buy* | 552 | $1.228 | Automatic Execution |
11:50:40 - 17-Sep-25 |
| Buy* | 650 | $1.225 | Automatic Execution |
11:47:05 - 17-Sep-25 |
| Buy* | 444 | $1.228 | SI Trade |
11:44:27 - 17-Sep-25 |
| Buy* | 50 | $1.228 | Automatic Execution |
11:43:40 - 17-Sep-25 |
| Buy* | 50 | $1.228 | Automatic Execution |
11:43:30 - 17-Sep-25 |
| Sell* | 50 | $1.24 | Automatic Execution |
11:42:57 - 17-Sep-25 |
| Sell* | 30 | $1.24 | SI Trade |
11:41:42 - 17-Sep-25 |
| Sell* | 10 | $1.224 | Automatic Execution |
11:22:26 - 17-Sep-25 |
| Buy* | 1,000 | $1.227 | Automatic Execution |
10:57:08 - 17-Sep-25 |
| Buy* | 11 | $1.223 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Sell* | 739 | $1.201 | Automatic Execution |
10:46:05 - 17-Sep-25 |
| Sell* | 22 | $1.203 | Automatic Execution |
10:46:05 - 17-Sep-25 |
| Sell* | 11 | $1.227 | Automatic Execution |
10:34:57 - 17-Sep-25 |