| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.757 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 500 | $0.756 | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 28 | $0.773 | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 1,000 | $0.778 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3,209 | $0.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 8,900 | $0.773 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 2,000 | $0.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.782 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
15:45:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.774 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 25 | $0.788 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 230 | $0.781 | Automatic Execution |
15:40:41 - 06-Feb-26 |
| Unknown* | 0 | $0.769 | SI Trade |
15:36:59 - 06-Feb-26 |
| Sell* | 2,800 | $0.772 | Ordinary |
15:32:45 - 06-Feb-26 |
| Buy* | 8,483 | $0.789 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6,017 | $0.789 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1,478 | $0.78 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 300 | $0.814 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Buy* | 14,200 | $0.815 | Automatic Execution |
14:59:44 - 06-Feb-26 |
| Sell* | 300 | $0.795 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 117 | $0.83 | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 476 | $0.84 | Automatic Execution |
14:40:38 - 06-Feb-26 |
| Sell* | 1,120 | $0.84 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 1,120 | $0.84 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Sell* | 44 | $0.84 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Sell* | 1,120 | $0.84 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Sell* | 1,120 | $0.84 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Buy* | 250 | $0.889 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 5,252 | $0.874 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1,529 | $0.874 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1,005 | $0.874 | Automatic Execution |
13:28:13 - 06-Feb-26 |
| Buy* | 60 | $0.882 | Ordinary |
13:04:12 - 06-Feb-26 |
| Unknown* | 0 | $0.852 | SI Trade |
11:40:29 - 06-Feb-26 |
| Sell* | 145 | $0.877 | Automatic Execution |
10:12:31 - 06-Feb-26 |
| Sell* | 50 | $0.88 | Automatic Execution |
10:11:11 - 06-Feb-26 |
| Sell* | 100 | $0.881 | Automatic Execution |
10:06:02 - 06-Feb-26 |
| Sell* | 3,000 | $0.88 | Automatic Execution |
09:54:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.89 | Automatic Execution |
09:25:42 - 06-Feb-26 |
| Sell* | 35 | $0.897 | Automatic Execution |
09:25:42 - 06-Feb-26 |
| Sell* | 1,236 | $0.91 | Automatic Execution |
09:14:33 - 06-Feb-26 |
| Sell* | 1,672 | $0.91 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Sell* | 1,468 | $0.91 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Sell* | 2,468 | $0.91 | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 50 | $0.939 | Automatic Execution |
08:47:51 - 06-Feb-26 |
| Buy* | 50 | $0.939 | Automatic Execution |
08:47:41 - 06-Feb-26 |
| Buy* | 25,000 | $0.93 | Automatic Execution |
08:29:07 - 06-Feb-26 |
| Buy* | 3,000 | $0.928 | Automatic Execution |
08:25:00 - 06-Feb-26 |
| Buy* | 1,120 | $0.938 | Automatic Execution |
08:14:54 - 06-Feb-26 |
| Sell* | 9,924 | $0.896 | Automatic Execution |
16:35:29 - 05-Feb-26 |
| Sell* | 8,252 | $0.896 | Automatic Execution |
16:35:29 - 05-Feb-26 |
| Sell* | 648 | $0.896 | Uncrossing Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 7,855 | $0.93 | Automatic Execution |
16:21:35 - 05-Feb-26 |
| Sell* | 4,000 | $0.938 | Automatic Execution |
16:14:16 - 05-Feb-26 |
| Sell* | 5,503 | $0.937 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Buy* | 8,900 | $0.931 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Buy* | 6,000 | $0.937 | Automatic Execution |
15:41:44 - 05-Feb-26 |
| Sell* | 724 | $0.931 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 20,880 | $0.93 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 15,889 | $0.944 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 71 | $0.944 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 1,538 | $0.944 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 1,680 | $0.944 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 12,600 | $0.944 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 125 | $0.91 | Automatic Execution |
14:59:19 - 05-Feb-26 |
| Sell* | 530 | $0.868 | Automatic Execution |
14:46:20 - 05-Feb-26 |
| Buy* | 300 | $0.896 | Automatic Execution |
14:37:35 - 05-Feb-26 |
| Buy* | 2,181 | $0.906 | Automatic Execution |
14:32:43 - 05-Feb-26 |
| Sell* | 10,028 | $0.904 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 825 | $0.915 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Unknown* | 0 | $0.915 | SI Trade |
14:22:12 - 05-Feb-26 |
| Sell* | 3,848 | $0.915 | Automatic Execution |
14:20:18 - 05-Feb-26 |
| Sell* | 3,848 | $0.915 | Automatic Execution |
14:20:18 - 05-Feb-26 |
| Sell* | 2,407 | $0.915 | Automatic Execution |
14:20:18 - 05-Feb-26 |
| Buy* | 8,900 | $0.92 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 825 | $0.915 | Automatic Execution |
12:59:37 - 05-Feb-26 |
| Buy* | 3,000 | $0.903 | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Buy* | 2,220 | $0.90 | Automatic Execution |
12:33:25 - 05-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:33:24 - 05-Feb-26 |
| Sell* | 1,000 | $0.867 | Automatic Execution |
11:35:54 - 05-Feb-26 |
| Buy* | 2,600 | $0.863 | Automatic Execution |
11:28:15 - 05-Feb-26 |
| Sell* | 1,100 | $0.863 | Automatic Execution |
11:27:56 - 05-Feb-26 |
| Buy* | 8,900 | $0.863 | Automatic Execution |
11:27:56 - 05-Feb-26 |
| Sell* | 1,000 | $0.845 | Automatic Execution |
10:35:35 - 05-Feb-26 |
| Buy* | 1,900 | $0.86 | Automatic Execution |
09:56:28 - 05-Feb-26 |
| Sell* | 300 | $0.852 | Automatic Execution |
09:48:41 - 05-Feb-26 |
| Buy* | 750 | $0.865 | Automatic Execution |
09:21:25 - 05-Feb-26 |
| Sell* | 607 | $0.85 | Automatic Execution |
08:13:24 - 05-Feb-26 |
| Buy* | 16,085 | $0.851 | Automatic Execution |
08:13:24 - 05-Feb-26 |
| Sell* | 16,142 | $0.84706 | Ordinary |
08:07:29 - 05-Feb-26 |
| Sell* | 16,085 | $0.85015 | Ordinary |
08:06:20 - 05-Feb-26 |
| Buy* | 493 | $0.903 | Automatic Execution |
16:07:36 - 04-Feb-26 |
| Buy* | 424 | $0.90 | Automatic Execution |
16:06:35 - 04-Feb-26 |
| Buy* | 423 | $0.90 | Automatic Execution |
16:04:43 - 04-Feb-26 |
| Buy* | 2,425 | $0.90 | Automatic Execution |
16:04:43 - 04-Feb-26 |
| Buy* | 1,472 | $0.90 | Automatic Execution |
16:04:40 - 04-Feb-26 |
| Buy* | 757 | $0.896 | Automatic Execution |
16:04:35 - 04-Feb-26 |
| Sell* | 50 | $0.868 | Automatic Execution |
15:41:20 - 04-Feb-26 |
| Sell* | 50 | $0.875 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Buy* | 1,350 | $0.88 | Automatic Execution |
15:34:18 - 04-Feb-26 |
| Buy* | 300 | $0.852 | Automatic Execution |
14:56:04 - 04-Feb-26 |
| Sell* | 1,000 | $0.842 | Automatic Execution |
14:55:26 - 04-Feb-26 |
| Sell* | 2,000 | $0.857 | Automatic Execution |
14:31:53 - 04-Feb-26 |
| Sell* | 1 | $0.826 | SI Trade |
13:32:22 - 04-Feb-26 |
| Buy* | 2,000 | $0.824 | Automatic Execution |
13:04:25 - 04-Feb-26 |
| Buy* | 175 | $0.823 | Automatic Execution |
12:38:23 - 04-Feb-26 |
| Sell* | 900 | $0.817 | Automatic Execution |
12:08:51 - 04-Feb-26 |
| Buy* | 24,222 | $0.818 | Automatic Execution |
11:29:42 - 04-Feb-26 |
| Sell* | 8,414 | $0.817 | Ordinary |
11:29:33 - 04-Feb-26 |
| Sell* | 8,424 | $0.817 | Ordinary |
11:28:54 - 04-Feb-26 |
| Sell* | 2,500 | $0.82 | Automatic Execution |
11:15:05 - 04-Feb-26 |
| Sell* | 195 | $0.82 | Automatic Execution |
11:15:05 - 04-Feb-26 |
| Buy* | 250 | $0.829 | Automatic Execution |
10:22:22 - 04-Feb-26 |
| Sell* | 1,000 | $0.835 | Automatic Execution |
09:15:09 - 04-Feb-26 |
| Buy* | 250 | $0.838 | Automatic Execution |
09:14:46 - 04-Feb-26 |
| Buy* | 1,000 | $0.838 | Automatic Execution |
09:14:46 - 04-Feb-26 |
| Sell* | 50 | $0.831 | Automatic Execution |
09:06:53 - 04-Feb-26 |
| Sell* | 300 | $0.831 | Automatic Execution |
08:53:10 - 04-Feb-26 |
| Sell* | 300 | $0.831 | Automatic Execution |
08:53:05 - 04-Feb-26 |
| Sell* | 400 | $0.831 | Automatic Execution |
08:52:40 - 04-Feb-26 |
| Sell* | 100 | $0.831 | Automatic Execution |
08:52:29 - 04-Feb-26 |
| Buy* | 15 | $0.841 | Automatic Execution |
08:51:13 - 04-Feb-26 |
| Buy* | 15 | $0.841 | Automatic Execution |
08:51:07 - 04-Feb-26 |
| Buy* | 18 | $0.836 | Automatic Execution |
08:09:21 - 04-Feb-26 |
| Buy* | 7 | $0.834 | Automatic Execution |
08:09:21 - 04-Feb-26 |
| Buy* | 300 | $0.837 | Automatic Execution |
16:12:56 - 03-Feb-26 |
| Buy* | 16,681 | $0.83 | Automatic Execution |
16:07:34 - 03-Feb-26 |
| Sell* | 16,681 | $0.82509 | Ordinary |
16:06:18 - 03-Feb-26 |
| Sell* | 12 | $0.818 | SI Trade |
15:58:19 - 03-Feb-26 |
| Sell* | 2,254 | $0.819 | Automatic Execution |
15:07:58 - 03-Feb-26 |
| Sell* | 16,500 | $0.819 | Automatic Execution |
15:07:58 - 03-Feb-26 |
| Buy* | 300 | $0.80 | Automatic Execution |
14:56:31 - 03-Feb-26 |
| Sell* | 499 | $0.785 | Automatic Execution |
14:52:13 - 03-Feb-26 |
| Sell* | 20 | $0.791 | SI Trade |
14:43:15 - 03-Feb-26 |
| Buy* | 1,517 | $0.78 | Automatic Execution |
14:35:42 - 03-Feb-26 |
| Sell* | 2 | $0.78 | SI Trade |
14:35:34 - 03-Feb-26 |
| Sell* | 1,453 | $0.739 | Automatic Execution |
12:44:48 - 03-Feb-26 |
| Sell* | 17,276 | $0.74 | Automatic Execution |
12:44:48 - 03-Feb-26 |
| Buy* | 3,000 | $0.748 | Automatic Execution |
12:28:40 - 03-Feb-26 |
| Sell* | 250 | $0.757 | Automatic Execution |
11:00:45 - 03-Feb-26 |
| Sell* | 2,690 | $0.748 | Automatic Execution |
09:34:02 - 03-Feb-26 |
| Buy* | 200 | $0.748 | Automatic Execution |
08:39:32 - 03-Feb-26 |
| Buy* | 600 | $0.748 | Automatic Execution |
08:39:10 - 03-Feb-26 |
| Sell* | 200 | $0.731 | Automatic Execution |
08:23:56 - 03-Feb-26 |
| Sell* | 500 | $0.721 | Automatic Execution |
15:20:25 - 02-Feb-26 |
| Sell* | 30 | $0.732 | Automatic Execution |
14:27:23 - 02-Feb-26 |
| Sell* | 5 | $0.727 | Automatic Execution |
14:01:13 - 02-Feb-26 |
| Buy* | 20 | $0.74 | SI Trade |
13:54:45 - 02-Feb-26 |
| Sell* | 2,349 | $0.731 | Automatic Execution |
13:41:37 - 02-Feb-26 |
| Buy* | 1,584 | $0.73098 | Ordinary |
12:55:50 - 02-Feb-26 |
| Sell* | 300 | $0.739 | Automatic Execution |
11:18:17 - 02-Feb-26 |
| Buy* | 165 | $0.738 | Automatic Execution |
11:13:38 - 02-Feb-26 |
| Sell* | 50 | $0.739 | Automatic Execution |
11:07:51 - 02-Feb-26 |
| Sell* | 35 | $0.741 | Automatic Execution |
11:06:43 - 02-Feb-26 |
| Buy* | 300 | $0.746 | Automatic Execution |
09:53:37 - 02-Feb-26 |
| Sell* | 1,500 | $0.737 | Automatic Execution |
09:45:01 - 02-Feb-26 |
| Sell* | 200 | $0.737 | Automatic Execution |
09:40:07 - 02-Feb-26 |
| Sell* | 3,000 | $0.737 | Automatic Execution |
09:39:42 - 02-Feb-26 |
| Sell* | 700 | $0.737 | Automatic Execution |
09:39:30 - 02-Feb-26 |
| Sell* | 665 | $0.738 | Automatic Execution |
09:10:50 - 02-Feb-26 |
| Sell* | 665 | $0.738 | Automatic Execution |
09:10:36 - 02-Feb-26 |
| Sell* | 665 | $0.738 | Automatic Execution |
09:10:26 - 02-Feb-26 |
| Sell* | 665 | $0.739 | Automatic Execution |
09:10:15 - 02-Feb-26 |
| Sell* | 665 | $0.739 | Automatic Execution |
09:09:44 - 02-Feb-26 |
| Sell* | 615 | $0.738 | Automatic Execution |
09:09:33 - 02-Feb-26 |
| Sell* | 50 | $0.74 | Automatic Execution |
09:09:33 - 02-Feb-26 |
| Sell* | 655 | $0.741 | Automatic Execution |
09:09:17 - 02-Feb-26 |
| Sell* | 655 | $0.741 | Automatic Execution |
09:09:01 - 02-Feb-26 |
| Sell* | 655 | $0.741 | Automatic Execution |
09:08:44 - 02-Feb-26 |
| Sell* | 655 | $0.741 | Automatic Execution |
09:08:23 - 02-Feb-26 |
| Sell* | 655 | $0.741 | Automatic Execution |
09:07:56 - 02-Feb-26 |
| Sell* | 662 | $0.741 | Automatic Execution |
09:07:38 - 02-Feb-26 |
| Sell* | 665 | $0.742 | Automatic Execution |
09:07:22 - 02-Feb-26 |
| Buy* | 200 | $0.751 | Automatic Execution |
09:04:25 - 02-Feb-26 |
| Sell* | 250 | $0.74 | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Buy* | 18,176 | $0.75094 | Ordinary |
08:29:54 - 02-Feb-26 |
| Buy* | 2,349 | $0.786 | Automatic Execution |
08:12:08 - 02-Feb-26 |
| Sell* | 7,356 | $0.686 | Automatic Execution |
16:23:29 - 30-Jan-26 |
| Sell* | 10,900 | $0.688 | Automatic Execution |
16:23:29 - 30-Jan-26 |
| Buy* | 1,990 | $0.682 | Automatic Execution |
16:02:17 - 30-Jan-26 |
| Buy* | 9,323 | $0.685 | Automatic Execution |
15:45:59 - 30-Jan-26 |
| Buy* | 9,276 | $0.685 | Automatic Execution |
15:42:28 - 30-Jan-26 |
| Sell* | 2,690 | $0.689 | Automatic Execution |
14:50:25 - 30-Jan-26 |
| Buy* | 867 | $0.71 | Automatic Execution |
14:28:16 - 30-Jan-26 |
| Sell* | 1,478 | $0.711 | Automatic Execution |
11:51:32 - 30-Jan-26 |
| Sell* | 842 | $0.727 | Automatic Execution |
10:13:24 - 30-Jan-26 |
| Buy* | 10,900 | $0.727 | Automatic Execution |
10:13:24 - 30-Jan-26 |
| Sell* | 3,663 | $0.707 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 102,229 | $0.705 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 21,216 | $0.707 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 21,216 | $0.707 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 10,900 | $0.709 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2,500 | $0.72 | Automatic Execution |
08:54:25 - 30-Jan-26 |
| Buy* | 909 | $0.758 | Automatic Execution |
15:56:55 - 29-Jan-26 |
| Sell* | 545 | $0.75 | Automatic Execution |
15:56:29 - 29-Jan-26 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
15:56:29 - 29-Jan-26 |
| Sell* | 1,546 | $0.75 | Automatic Execution |
15:56:29 - 29-Jan-26 |
| Buy* | 109 | $0.76 | Automatic Execution |
15:53:50 - 29-Jan-26 |
| Sell* | 13,643 | $0.729 | Automatic Execution |
15:37:35 - 29-Jan-26 |
| Sell* | 11,500 | $0.73 | Automatic Execution |
15:37:35 - 29-Jan-26 |