| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.107 | 1.125 | 1.056 | 1.09 | 39,298 |
| 13th Aug 2025 (Wed) | 1.07 | 1.112 | 1.064 | 1.112 | 14,641 |
| 12th Aug 2025 (Tue) | 1.125 | 1.125 | 1.055 | 1.1085 | 22,673 |
| 11th Aug 2025 (Mon) | 1.064 | 1.125 | 1.044 | 1.0905 | 284,014 |
| 8th Aug 2025 (Fri) | 1.085 | 1.097 | 1.065 | 1.0995 | 104,752 |
| 7th Aug 2025 (Thu) | 1.116 | 1.132 | 1.055 | 1.124 | 168,170 |
| 6th Aug 2025 (Wed) | 1.153 | 1.195 | 1.127 | 1.152 | 15,962 |
| 5th Aug 2025 (Tue) | 1.10 | 1.175 | 1.09 | 1.159 | 37,740 |
| 4th Aug 2025 (Mon) | 1.189 | 1.213 | 1.151 | 1.163 | 114,794 |
| 1st Aug 2025 (Fri) | 1.193 | 1.294 | 1.184 | 1.2155 | 403,287 |
| 31st Jul 2025 (Thu) | 1.124 | 1.148 | 1.052 | 1.128 | 123,177 |
| 30th Jul 2025 (Wed) | 1.189 | 1.214 | 1.151 | 1.163 | 51,956 |
| 29th Jul 2025 (Tue) | 1.221 | 1.221 | 1.127 | 1.251 | 69,268 |
| 28th Jul 2025 (Mon) | 1.25 | 1.26 | 1.218 | 1.2345 | 111,179 |
| 25th Jul 2025 (Fri) | 1.308 | 1.308 | 1.25 | 1.253 | 16,478 |
| 24th Jul 2025 (Thu) | 1.35 | 1.35 | 1.26 | 1.284 | 160,854 |
| 23rd Jul 2025 (Wed) | 1.379 | 1.405 | 1.356 | 1.3605 | 58,225 |
| 22nd Jul 2025 (Tue) | 1.339 | 1.496 | 1.33 | 1.405 | 165,438 |
| 21st Jul 2025 (Mon) | 1.30 | 1.32 | 1.275 | 1.293 | 8,656 |
| 18th Jul 2025 (Fri) | 1.252 | 1.314 | 1.251 | 1.3315 | 10,681 |
| 17th Jul 2025 (Thu) | 1.30 | 1.328 | 1.271 | 1.3205 | 135,521 |
| 16th Jul 2025 (Wed) | 1.337 | 1.388 | 1.334 | 1.348 | 29,379 |
| 15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.267 | 1.3195 | 121,655 |
| 14th Jul 2025 (Mon) | 1.515 | 1.582 | 1.473 | 1.489 | 31,320 |
| 11th Jul 2025 (Fri) | 1.564 | 1.577 | 1.425 | 1.4905 | 186,609 |
| 10th Jul 2025 (Thu) | 1.532 | 1.585 | 1.51 | 1.6235 | 75,948 |
| 9th Jul 2025 (Wed) | 1.65 | 1.666 | 1.523 | 1.608 | 65,352 |
| 8th Jul 2025 (Tue) | 1.696 | 1.708 | 1.66 | 1.704 | 17,062 |
| 7th Jul 2025 (Mon) | 1.73 | 1.73 | 1.648 | 1.749 | 57,487 |
| 4th Jul 2025 (Fri) | 1.683 | 1.723 | 1.683 | 1.7355 | 6,766 |
| 3rd Jul 2025 (Thu) | 1.807 | 1.807 | 1.635 | 1.6685 | 74,410 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.963 | 1.755 | 1.807 | 18,287 |
| 1st Jul 2025 (Tue) | 1.86 | 1.948 | 1.747 | 1.926 | 39,924 |
| 30th Jun 2025 (Mon) | 1.811 | 1.811 | 1.671 | 1.8005 | 21,260 |
| 27th Jun 2025 (Fri) | 1.80 | 1.817 | 1.747 | 1.782 | 15,250 |
| 26th Jun 2025 (Thu) | 1.904 | 1.904 | 1.77 | 1.831 | 70,608 |
| 25th Jun 2025 (Wed) | 2.154 | 2.154 | 1.901 | 1.9475 | 98,798 |
| 24th Jun 2025 (Tue) | 2.211 | 2.26 | 2.131 | 2.175 | 29,680 |
| 23rd Jun 2025 (Mon) | 2.35 | 2.405 | 2.286 | 2.327 | 15,832 |
| 20th Jun 2025 (Fri) | 2.269 | 2.281 | 2.23 | 2.3165 | 24,318 |
| 19th Jun 2025 (Thu) | 2.287 | 2.35 | 2.286 | 2.36 | 76,145 |
| 18th Jun 2025 (Wed) | 2.32 | 2.32 | 2.26 | 2.278 | 9,435 |
| 17th Jun 2025 (Tue) | 2.289 | 2.347 | 2.268 | 2.293 | 49,287 |
| 16th Jun 2025 (Mon) | 2.329 | 2.36 | 2.224 | 2.234 | 48,632 |