Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SNV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.873 0.873 0.82 0.864 5,416
5th Dec 2025 (Fri) 0.821 0.872 0.821 0.864 31,114
4th Dec 2025 (Thu) 0.887 0.899 0.854 0.8625 3,315
3rd Dec 2025 (Wed) 0.90 0.913 0.845 0.8865 44,169
2nd Dec 2025 (Tue) 0.90 0.90 0.82 0.895 95,236
1st Dec 2025 (Mon) 0.973 1.00 0.909 0.912 100,343
28th Nov 2025 (Fri) 0.892 0.936 0.892 0.9415 98,834
27th Nov 2025 (Thu) 0.93 0.93 0.906 0.9205 10,960
26th Nov 2025 (Wed) 0.928 0.965 0.863 0.874 149,141
25th Nov 2025 (Tue) 0.918 1.045 0.918 0.965 259,075
24th Nov 2025 (Mon) 0.892 0.944 0.851 0.872 123,723
21st Nov 2025 (Fri) 0.948 1.00 0.866 0.922 536,308
20th Nov 2025 (Thu) 0.679 0.80 0.676 0.795 339,263
19th Nov 2025 (Wed) 0.938 0.938 0.80 0.842 242,548
18th Nov 2025 (Tue) 0.857 0.922 0.842 0.887 237,862
17th Nov 2025 (Mon) 0.76 0.827 0.751 0.8225 126,767
14th Nov 2025 (Fri) 0.90 0.917 0.779 0.783 182,570
13th Nov 2025 (Thu) 0.811 0.854 0.766 0.8385 80,627
12th Nov 2025 (Wed) 0.767 0.778 0.715 0.7605 53,882
11th Nov 2025 (Tue) 0.694 0.778 0.694 0.767 132,598
10th Nov 2025 (Mon) 0.761 0.766 0.706 0.7565 137,765
7th Nov 2025 (Fri) 0.815 0.961 0.815 0.932 150,015
6th Nov 2025 (Thu) 0.737 0.83 0.724 0.814 129,712
5th Nov 2025 (Wed) 0.759 0.759 0.68 0.68 142,536
4th Nov 2025 (Tue) 0.71 0.718 0.675 0.686 129,107
3rd Nov 2025 (Mon) 0.70 0.70 0.62 0.629 77,048
31st Oct 2025 (Fri) 0.645 0.68 0.632 0.674 177,566
30th Oct 2025 (Thu) 0.682 0.70 0.638 0.673 449,842
29th Oct 2025 (Wed) 0.691 0.691 0.60 0.672 617,864
28th Oct 2025 (Tue) 0.83 0.84 0.785 0.794 51,237
27th Oct 2025 (Mon) 0.855 0.855 0.834 0.834 51,004
24th Oct 2025 (Fri) 0.951 0.957 0.919 0.9205 72,055
23rd Oct 2025 (Thu) 0.995 1.012 0.965 0.973 50,863
22nd Oct 2025 (Wed) 0.981 1.014 0.944 1.0215 56,875
21st Oct 2025 (Tue) 0.953 1.004 0.949 0.9745 11,382
20th Oct 2025 (Mon) 0.936 0.966 0.921 0.9535 55,630
17th Oct 2025 (Fri) 1.015 1.071 0.954 0.994 219,479
16th Oct 2025 (Thu) 0.965 0.992 0.964 0.975 5,270
15th Oct 2025 (Wed) 0.953 0.957 0.93 0.9795 14,776
14th Oct 2025 (Tue) 0.95 1.025 0.921 0.9875 312,723
13th Oct 2025 (Mon) 0.929 0.931 0.858 0.895 75,361
10th Oct 2025 (Fri) 0.862 0.929 0.81 0.929 229,357
9th Oct 2025 (Thu) 0.889 0.889 0.827 0.8395 301,733
8th Oct 2025 (Wed) 0.963 0.963 0.895 0.915 100,693
FTSE 100 Latest
Value9,632.18
Change-34.83