Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SNV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.938 0.939 0.756 0.7475 108,077
5th Feb 2026 (Thu) 0.851 0.944 0.845 0.896 210,855
4th Feb 2026 (Wed) 0.834 0.903 0.817 0.895 61,280
3rd Feb 2026 (Tue) 0.731 0.837 0.731 0.8425 80,934
2nd Feb 2026 (Mon) 0.786 0.786 0.721 0.7235 40,970
30th Jan 2026 (Fri) 0.763 0.763 0.682 0.6915 221,543
29th Jan 2026 (Thu) 0.703 0.76 0.703 0.7355 49,050
28th Jan 2026 (Wed) 0.69 0.706 0.69 0.696 34,283
27th Jan 2026 (Tue) 0.74 0.754 0.723 0.7195 37,390
26th Jan 2026 (Mon) 0.748 0.756 0.748 0.7545 695
23rd Jan 2026 (Fri) 0.793 0.793 0.737 0.7425 52,797
22nd Jan 2026 (Thu) 0.784 0.784 0.764 0.764 33,438
21st Jan 2026 (Wed) 0.847 0.871 0.809 0.809 142,495
20th Jan 2026 (Tue) 0.876 0.876 0.821 0.846 110,041
19th Jan 2026 (Mon) 0.799 0.84 0.799 0.835 21,911
16th Jan 2026 (Fri) 0.764 0.764 0.73 0.753 15,002
15th Jan 2026 (Thu) 0.82 0.845 0.75 0.7595 3,070
14th Jan 2026 (Wed) 0.785 0.85 0.785 0.826 13,803
13th Jan 2026 (Tue) 0.834 0.834 0.78 0.78 57,561
12th Jan 2026 (Mon) 0.801 0.838 0.79 0.795 73,666
9th Jan 2026 (Fri) 0.793 0.80 0.78 0.7875 148,410
8th Jan 2026 (Thu) 0.748 0.788 0.734 0.788 3,554
7th Jan 2026 (Wed) 0.84 0.84 0.73 0.7435 90,292
6th Jan 2026 (Tue) 0.757 0.761 0.72 0.756 45,608
5th Jan 2026 (Mon) 0.70 0.74 0.70 0.728 77,443
2nd Jan 2026 (Fri) 0.76 0.76 0.702 0.743 162,485
1st Jan 2026 (Thu) 0.758 0.758 0.758 0.758 0
31st Dec 2025 (Wed) 0.76 0.791 0.76 0.758 10,533
30th Dec 2025 (Tue) 0.774 0.774 0.747 0.7605 26,372
29th Dec 2025 (Mon) 0.75 0.78 0.75 0.772 59,016
26th Dec 2025 (Fri) 0.757 0.757 0.757 0.757 0
25th Dec 2025 (Thu) 0.757 0.757 0.757 0.757 0
24th Dec 2025 (Wed) 0.76 0.765 0.745 0.757 21,339
23rd Dec 2025 (Tue) 0.836 0.836 0.761 0.761 93,379
22nd Dec 2025 (Mon) 0.829 0.836 0.803 0.824 71,383
19th Dec 2025 (Fri) 0.92 0.937 0.872 0.872 38,835
18th Dec 2025 (Thu) 0.997 1.009 0.96 0.954 31,885
17th Dec 2025 (Wed) 0.919 1.028 0.907 1.028 62,654
16th Dec 2025 (Tue) 0.993 0.993 0.93 0.9475 65,999
15th Dec 2025 (Mon) 0.941 0.949 0.906 0.916 108,720
12th Dec 2025 (Fri) 0.898 0.939 0.848 0.9395 111,232
11th Dec 2025 (Thu) 0.888 0.941 0.851 0.927 91,913
10th Dec 2025 (Wed) 0.84 0.847 0.809 0.847 41,522
9th Dec 2025 (Tue) 0.80 0.84 0.76 0.819 33,235
8th Dec 2025 (Mon) 0.873 0.873 0.82 0.843 24,394
FTSE 100 Latest
Value10,369.75
Change60.53