| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.157 | 1.16 | 1.139 | 1.154 | 27,219 |
| 19th Sep 2025 (Fri) | 1.155 | 1.162 | 1.128 | 1.131 | 245,191 |
| 18th Sep 2025 (Thu) | 1.27 | 1.27 | 1.144 | 1.141 | 60,306 |
| 17th Sep 2025 (Wed) | 1.16 | 1.287 | 1.16 | 1.27 | 62,611 |
| 16th Sep 2025 (Tue) | 1.15 | 1.16 | 1.12 | 1.155 | 16,824 |
| 15th Sep 2025 (Mon) | 1.142 | 1.207 | 1.123 | 1.1625 | 58,018 |
| 12th Sep 2025 (Fri) | 1.131 | 1.145 | 1.114 | 1.1245 | 56,447 |
| 11th Sep 2025 (Thu) | 1.11 | 1.14 | 1.074 | 1.1165 | 57,269 |
| 10th Sep 2025 (Wed) | 1.204 | 1.206 | 1.086 | 1.11 | 112,751 |
| 9th Sep 2025 (Tue) | 1.383 | 1.383 | 1.289 | 1.3405 | 6,330 |
| 8th Sep 2025 (Mon) | 1.386 | 1.386 | 1.27 | 1.2955 | 32,619 |
| 5th Sep 2025 (Fri) | 1.262 | 1.427 | 1.262 | 1.389 | 138,502 |
| 4th Sep 2025 (Thu) | 1.387 | 1.387 | 1.244 | 1.2845 | 34,364 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.31 | 1.24 | 1.2875 | 84,281 |
| 2nd Sep 2025 (Tue) | 1.247 | 1.339 | 1.239 | 1.3205 | 241,408 |
| 1st Sep 2025 (Mon) | 1.22 | 1.231 | 1.201 | 1.216 | 19,861 |
| 29th Aug 2025 (Fri) | 1.122 | 1.22 | 1.101 | 1.22 | 140,461 |
| 28th Aug 2025 (Thu) | 1.126 | 1.162 | 1.022 | 1.1195 | 140,294 |
| 27th Aug 2025 (Wed) | 1.125 | 1.125 | 1.043 | 1.073 | 86,624 |
| 26th Aug 2025 (Tue) | 1.13 | 1.139 | 1.076 | 1.09 | 159,353 |
| 25th Aug 2025 (Mon) | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 0 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.26 | 1.126 | 1.1395 | 64,850 |
| 21st Aug 2025 (Thu) | 1.251 | 1.251 | 1.16 | 1.1945 | 33,323 |
| 20th Aug 2025 (Wed) | 1.183 | 1.32 | 1.175 | 1.26 | 227,563 |
| 19th Aug 2025 (Tue) | 1.09 | 1.149 | 1.062 | 1.136 | 52,411 |
| 18th Aug 2025 (Mon) | 1.089 | 1.126 | 1.089 | 1.0945 | 22,647 |
| 15th Aug 2025 (Fri) | 1.123 | 1.144 | 1.103 | 1.124 | 19,688 |
| 14th Aug 2025 (Thu) | 1.107 | 1.125 | 1.056 | 1.09 | 39,298 |
| 13th Aug 2025 (Wed) | 1.07 | 1.112 | 1.064 | 1.112 | 14,641 |
| 12th Aug 2025 (Tue) | 1.125 | 1.125 | 1.055 | 1.1085 | 22,673 |
| 11th Aug 2025 (Mon) | 1.064 | 1.125 | 1.044 | 1.0905 | 284,014 |
| 8th Aug 2025 (Fri) | 1.085 | 1.097 | 1.065 | 1.0995 | 104,752 |
| 7th Aug 2025 (Thu) | 1.116 | 1.132 | 1.055 | 1.124 | 168,170 |
| 6th Aug 2025 (Wed) | 1.153 | 1.195 | 1.127 | 1.152 | 15,962 |
| 5th Aug 2025 (Tue) | 1.10 | 1.175 | 1.09 | 1.159 | 37,740 |
| 4th Aug 2025 (Mon) | 1.189 | 1.213 | 1.151 | 1.163 | 114,794 |
| 1st Aug 2025 (Fri) | 1.193 | 1.294 | 1.184 | 1.2155 | 403,287 |
| 31st Jul 2025 (Thu) | 1.124 | 1.148 | 1.052 | 1.128 | 123,177 |
| 30th Jul 2025 (Wed) | 1.189 | 1.214 | 1.151 | 1.163 | 51,956 |
| 29th Jul 2025 (Tue) | 1.221 | 1.221 | 1.127 | 1.251 | 69,268 |
| 28th Jul 2025 (Mon) | 1.25 | 1.26 | 1.218 | 1.2345 | 111,179 |
| 25th Jul 2025 (Fri) | 1.308 | 1.308 | 1.25 | 1.253 | 16,478 |
| 24th Jul 2025 (Thu) | 1.35 | 1.35 | 1.26 | 1.284 | 160,854 |
| 23rd Jul 2025 (Wed) | 1.379 | 1.405 | 1.356 | 1.3605 | 58,225 |