Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SNV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.776 0.794 0.747 0.7805 71,868
6th Apr 2026 (Mon) 0.7765 0.7765 0.7765 0.7765 0
3rd Apr 2026 (Fri) 0.7765 0.7765 0.7765 0.7765 0
2nd Apr 2026 (Thu) 0.822 0.838 0.80 0.7765 72,502
1st Apr 2026 (Wed) 0.749 0.782 0.745 0.7555 314,798
31st Mar 2026 (Tue) 0.923 0.923 0.842 0.855 70,475
30th Mar 2026 (Mon) 0.891 0.918 0.871 0.90 338,091
27th Mar 2026 (Fri) 0.822 0.90 0.822 0.887 182,902
26th Mar 2026 (Thu) 0.781 0.822 0.772 0.8165 62,579
25th Mar 2026 (Wed) 0.76 0.772 0.732 0.744 26,145
24th Mar 2026 (Tue) 0.795 0.813 0.788 0.80 5,740
23rd Mar 2026 (Mon) 0.862 0.882 0.756 0.8075 199,269
20th Mar 2026 (Fri) 0.766 0.803 0.762 0.795 67,191
19th Mar 2026 (Thu) 0.759 0.789 0.74 0.7595 60,418
18th Mar 2026 (Wed) 0.70 0.729 0.699 0.712 13,698
17th Mar 2026 (Tue) 0.707 0.717 0.698 0.7125 40,373
16th Mar 2026 (Mon) 0.72 0.72 0.69 0.6985 9,913
13th Mar 2026 (Fri) 0.715 0.735 0.682 0.7325 2,289
12th Mar 2026 (Thu) 0.684 0.725 0.684 0.6965 40,538
11th Mar 2026 (Wed) 0.688 0.693 0.67 0.6825 13,649
10th Mar 2026 (Tue) 0.73 0.73 0.681 0.6865 34,759
9th Mar 2026 (Mon) 0.804 0.812 0.754 0.7445 194,126
6th Mar 2026 (Fri) 0.737 0.773 0.728 0.7335 335,755
5th Mar 2026 (Thu) 0.728 0.738 0.711 0.7205 361,188
4th Mar 2026 (Wed) 0.771 0.771 0.719 0.726 28,252
3rd Mar 2026 (Tue) 0.787 0.794 0.76 0.766 25,438
2nd Mar 2026 (Mon) 0.851 0.861 0.738 0.738 387,143
27th Feb 2026 (Fri) 0.70 0.765 0.691 0.753 257,884
26th Feb 2026 (Thu) 0.608 0.71 0.585 0.679 461,906
25th Feb 2026 (Wed) 0.643 0.643 0.605 0.6045 273,894
24th Feb 2026 (Tue) 0.637 0.679 0.636 0.6465 102,186
23rd Feb 2026 (Mon) 0.677 0.677 0.637 0.664 79,340
20th Feb 2026 (Fri) 0.691 0.70 0.672 0.6795 59,464
19th Feb 2026 (Thu) 0.699 0.699 0.682 0.689 6,951
18th Feb 2026 (Wed) 0.692 0.695 0.67 0.673 47,911
17th Feb 2026 (Tue) 0.76 0.788 0.76 0.7405 26,629
16th Feb 2026 (Mon) 0.734 0.744 0.734 0.744 3,446
13th Feb 2026 (Fri) 0.70 0.746 0.697 0.7415 150,771
12th Feb 2026 (Thu) 0.69 0.69 0.642 0.699 21,733
11th Feb 2026 (Wed) 0.685 0.699 0.648 0.658 55,186
10th Feb 2026 (Tue) 0.667 0.686 0.65 0.6815 347,473
9th Feb 2026 (Mon) 0.731 0.752 0.647 0.65 190,581
FTSE 100 Latest
Value10,673.24
Change324.45