| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.80625 | 7.80625 | 7.80625 | 7.80625 | 0 |
| 17th Apr 2025 (Thu) | 6.555 | 7.8975 | 6.555 | 7.80625 | 3,206 |
| 16th Apr 2025 (Wed) | 6.60 | 7.00 | 6.545 | 6.97875 | 37,650 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.6925 | 5.76125 | 8,127 |
| 14th Apr 2025 (Mon) | 5.435 | 5.765 | 5.275 | 5.92125 | 15,966 |
| 11th Apr 2025 (Fri) | 6.265 | 6.7175 | 6.00 | 6.40375 | 14,193 |
| 10th Apr 2025 (Thu) | 5.895 | 6.59 | 5.6925 | 6.625 | 32,048 |
| 9th Apr 2025 (Wed) | 11.065 | 12.50 | 10.24 | 10.8375 | 26,469 |
| 8th Apr 2025 (Tue) | 10.855 | 10.885 | 8.68 | 9.865 | 25,147 |
| 7th Apr 2025 (Mon) | 16.64 | 17.295 | 10.80 | 13.005 | 37,138 |
| 4th Apr 2025 (Fri) | 10.375 | 13.40 | 10.34 | 12.545 | 36,145 |
| 3rd Apr 2025 (Thu) | 9.3175 | 10.335 | 9.3175 | 10.09 | 6,324 |
| 2nd Apr 2025 (Wed) | 8.795 | 9.20 | 8.4875 | 8.55 | 11,246 |
| 1st Apr 2025 (Tue) | 8.97 | 9.30 | 8.7025 | 8.8825 | 1,468 |
| 31st Mar 2025 (Mon) | 9.21 | 10.16 | 9.21 | 9.765 | 25,116 |
| 28th Mar 2025 (Fri) | 8.26 | 8.82 | 8.10 | 8.715 | 6,613 |
| 27th Mar 2025 (Thu) | 8.1025 | 8.315 | 7.74 | 8.085 | 29,820 |
| 26th Mar 2025 (Wed) | 6.865 | 7.815 | 6.8625 | 7.77625 | 23,755 |
| 25th Mar 2025 (Tue) | 6.615 | 6.8975 | 6.615 | 6.6775 | 777 |
| 24th Mar 2025 (Mon) | 6.8825 | 6.98 | 6.42 | 6.49 | 28,279 |
| 21st Mar 2025 (Fri) | 7.1425 | 7.595 | 6.9525 | 7.305 | 18,752 |
| 20th Mar 2025 (Thu) | 7.4225 | 7.4225 | 6.90 | 7.13625 | 1,852 |
| 19th Mar 2025 (Wed) | 7.37 | 7.58 | 7.23 | 7.15625 | 3,139 |
| 18th Mar 2025 (Tue) | 6.9025 | 7.7425 | 6.7725 | 7.29125 | 17,852 |
| 17th Mar 2025 (Mon) | 7.00 | 7.09 | 6.3225 | 7.13625 | 30,854 |
| 14th Mar 2025 (Fri) | 7.35 | 7.4825 | 6.6225 | 6.835 | 21,869 |
| 13th Mar 2025 (Thu) | 8.025 | 8.105 | 7.50 | 7.7975 | 4,951 |
| 12th Mar 2025 (Wed) | 9.2575 | 9.3725 | 7.70 | 7.77125 | 17,618 |
| 11th Mar 2025 (Tue) | 10.375 | 10.755 | 9.045 | 9.64 | 23,161 |
| 10th Mar 2025 (Mon) | 9.185 | 10.325 | 9.185 | 9.90625 | 36,736 |
| 7th Mar 2025 (Fri) | 9.155 | 9.5725 | 8.745 | 9.57375 | 62,766 |
| 6th Mar 2025 (Thu) | 8.2375 | 8.85 | 8.2025 | 8.64125 | 15,045 |
| 5th Mar 2025 (Wed) | 7.7875 | 8.4925 | 7.6475 | 8.3875 | 81,772 |
| 4th Mar 2025 (Tue) | 8.79 | 9.8725 | 8.375 | 9.2075 | 68,836 |
| 3rd Mar 2025 (Mon) | 6.8675 | 7.895 | 6.8675 | 7.86 | 26,444 |
| 28th Feb 2025 (Fri) | 7.4575 | 8.48 | 7.20 | 7.5475 | 34,121 |
| 27th Feb 2025 (Thu) | 6.19 | 7.0975 | 5.6525 | 6.795 | 99,811 |
| 26th Feb 2025 (Wed) | 6.455 | 6.55 | 5.85 | 6.03875 | 84,900 |
| 25th Feb 2025 (Tue) | 6.70 | 7.3175 | 6.3825 | 7.04 | 23,495 |
| 24th Feb 2025 (Mon) | 5.555 | 6.2725 | 5.425 | 5.97125 | 56,109 |
| 21st Feb 2025 (Fri) | 5.2675 | 5.365 | 5.1975 | 5.3775 | 4,985 |