| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,791.25p | Ordinary |
14:45:20 - 19-Dec-25 |
| Unknown* | 0 | 2,841.00p | SI Trade |
10:55:19 - 19-Dec-25 |
| Buy* | 93 | 2,695.00p | Automatic Execution |
14:28:00 - 17-Dec-25 |
| Sell* | 69 | 2,681.00p | Automatic Execution |
14:25:10 - 17-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:25:31 - 17-Dec-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
15:37:24 - 16-Dec-25 |
| Buy* | 3 | 2,972.00p | SI Trade |
09:34:30 - 16-Dec-25 |
| Buy* | 7 | 2,973.00p | SI Trade |
09:34:26 - 16-Dec-25 |
| Buy* | 12 | 2,973.00p | Automatic Execution |
09:34:26 - 16-Dec-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:53:25 - 16-Dec-25 |
| Sell* | 8 | 2,712.00p | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
08:15:37 - 15-Dec-25 |
| Buy* | 3 | 2,788.00p | SI Trade |
08:15:37 - 15-Dec-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
15:00:22 - 12-Dec-25 |
| Buy* | 2 | 2,886.00p | SI Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 24 | 2,983.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 249 | 2,883.00p | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 161 | 2,918.00p | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 59 | 2,991.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Sell* | 268 | 2,987.933p | Ordinary |
08:12:33 - 11-Dec-25 |
| Sell* | 30 | 2,915.00p | Automatic Execution |
08:04:20 - 11-Dec-25 |
| Sell* | 40 | 2,776.00p | Automatic Execution |
15:01:07 - 10-Dec-25 |
| Sell* | 3 | 2,785.00p | Automatic Execution |
14:45:07 - 10-Dec-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
14:44:46 - 10-Dec-25 |
| Buy* | 3 | 2,780.00p | Automatic Execution |
14:43:43 - 10-Dec-25 |
| Buy* | 10 | 2,702.00p | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Sell* | 68 | 2,740.00p | Automatic Execution |
16:03:33 - 09-Dec-25 |
| Sell* | 300 | 2,741.00p | Automatic Execution |
16:03:33 - 09-Dec-25 |
| Buy* | 118 | 2,720.00p | Automatic Execution |
14:43:46 - 09-Dec-25 |
| Buy* | 10 | 2,665.00p | Automatic Execution |
14:12:05 - 09-Dec-25 |
| Buy* | 31 | 2,717.00p | Automatic Execution |
10:40:44 - 09-Dec-25 |
| Buy* | 300 | 2,716.00p | Automatic Execution |
10:40:44 - 09-Dec-25 |
| Sell* | 118 | 2,676.00p | Automatic Execution |
09:13:38 - 09-Dec-25 |
| Sell* | 123 | 2,723.00p | Automatic Execution |
16:09:56 - 08-Dec-25 |
| Sell* | 94 | 2,428.00p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Sell* | 30 | 2,379.50p | Automatic Execution |
14:03:03 - 08-Dec-25 |
| Sell* | 44 | 2,375.957p | Ordinary |
12:32:49 - 08-Dec-25 |
| Sell* | 247 | 2,328.50p | Automatic Execution |
16:14:35 - 05-Dec-25 |
| Buy* | 237 | 2,258.00p | Automatic Execution |
15:43:39 - 05-Dec-25 |
| Sell* | 81 | 2,282.00p | Automatic Execution |
14:44:11 - 05-Dec-25 |
| Sell* | 300 | 2,287.00p | Automatic Execution |
14:44:11 - 05-Dec-25 |
| Sell* | 30 | 2,503.00p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 556 | 2,503.00p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | 2,465.50p | SI Trade |
14:06:02 - 05-Dec-25 |
| Sell* | 430 | 2,490.00p | Automatic Execution |
13:42:13 - 05-Dec-25 |
| Buy* | 255 | 2,498.00p | Automatic Execution |
13:26:20 - 05-Dec-25 |
| Buy* | 248 | 2,498.00p | Automatic Execution |
13:26:20 - 05-Dec-25 |
| Buy* | 282 | 2,498.00p | Automatic Execution |
13:26:20 - 05-Dec-25 |
| Buy* | 248 | 2,498.00p | Automatic Execution |
13:26:20 - 05-Dec-25 |
| Buy* | 210 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 1,422 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 600 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 600 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 2,305 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 600 | 2,498.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Sell* | 600 | 2,499.50p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Sell* | 300 | 2,500.00p | Automatic Execution |
13:26:16 - 05-Dec-25 |
| Buy* | 210 | 2,530.00p | Automatic Execution |
13:24:49 - 05-Dec-25 |
| Buy* | 218 | 2,415.50p | Automatic Execution |
12:58:03 - 05-Dec-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
12:41:06 - 05-Dec-25 |
| Buy* | 135 | 2,395.50p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 491 | 2,395.50p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 186 | 2,388.00p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 442 | 2,388.00p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 30 | 2,388.00p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 125 | 2,388.00p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 46 | 2,388.00p | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 177 | 2,325.50p | Automatic Execution |
08:12:07 - 05-Dec-25 |
| Buy* | 210 | 2,325.00p | Automatic Execution |
08:12:07 - 05-Dec-25 |
| Buy* | 44 | 2,270.06p | Ordinary |
14:55:06 - 04-Dec-25 |
| Buy* | 691 | 2,168.50p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 691 | 2,168.50p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 691 | 2,168.50p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 400 | 2,162.50p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 14 | 2,215.00p | SI Trade |
15:04:04 - 03-Dec-25 |
| Sell* | 206 | 2,023.50p | Automatic Execution |
14:18:34 - 03-Dec-25 |
| Sell* | 40 | 1,999.50p | Automatic Execution |
16:13:09 - 02-Dec-25 |
| Sell* | 40 | 1,999.00p | Automatic Execution |
15:40:11 - 02-Dec-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
13:50:31 - 27-Nov-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
13:25:23 - 27-Nov-25 |
| Sell* | 28 | 2,072.00p | SI Trade |
10:50:06 - 27-Nov-25 |
| Buy* | 45 | 2,109.50p | SI Trade |
09:22:34 - 27-Nov-25 |
| Sell* | 4 | 2,087.00p | SI Trade |
08:10:31 - 27-Nov-25 |
| Buy* | 19 | 2,133.00p | SI Trade |
08:06:01 - 27-Nov-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 8 | 2,243.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 66 | 2,133.00p | Automatic Execution |
08:05:51 - 27-Nov-25 |
| Sell* | 1 | 2,178.50p | SI Trade |
11:39:58 - 26-Nov-25 |
| Buy* | 18 | 2,219.50p | SI Trade |
11:09:32 - 26-Nov-25 |
| Buy* | 162 | 2,221.00p | Automatic Execution |
11:09:22 - 26-Nov-25 |
| Sell* | 1 | 2,178.00p | SI Trade |
09:46:29 - 26-Nov-25 |
| Sell* | 1 | 2,186.50p | SI Trade |
08:48:31 - 26-Nov-25 |
| Sell* | 2 | 2,170.00p | SI Trade |
08:26:15 - 26-Nov-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:32:23 - 25-Nov-25 |
| Unknown* | 0 | 2,226.00p | SI Trade |
15:06:50 - 25-Nov-25 |
| Sell* | 17 | 2,070.00p | SI Trade |
14:04:03 - 25-Nov-25 |
| Sell* | 1 | 2,094.50p | SI Trade |
10:55:41 - 25-Nov-25 |
| Unknown* | 0 | 2,097.50p | SI Trade |
10:45:41 - 25-Nov-25 |
| Sell* | 1 | 2,090.00p | SI Trade |
08:17:10 - 25-Nov-25 |
| Sell* | 3 | 2,271.50p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Sell* | 15 | 2,255.00p | SI Trade |
16:02:35 - 24-Nov-25 |
| Sell* | 1 | 2,240.50p | SI Trade |
15:18:14 - 24-Nov-25 |
| Unknown* | 0 | 2,293.00p | SI Trade |
14:53:58 - 24-Nov-25 |
| Buy* | 4 | 2,317.50p | SI Trade |
14:47:01 - 24-Nov-25 |
| Sell* | 251 | 2,300.50p | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 76 | 2,300.50p | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 652 | 2,300.50p | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 400 | 2,301.00p | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Unknown* | 0 | 2,334.50p | SI Trade |
14:12:02 - 24-Nov-25 |
| Sell* | 4 | 2,266.00p | SI Trade |
13:38:14 - 24-Nov-25 |
| Buy* | 4 | 2,293.00p | SI Trade |
12:59:58 - 24-Nov-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
09:10:53 - 24-Nov-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:33:50 - 24-Nov-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
16:08:38 - 21-Nov-25 |
| Buy* | 1 | 2,198.00p | SI Trade |
15:51:05 - 21-Nov-25 |
| Sell* | 14 | 2,142.50p | SI Trade |
15:16:23 - 21-Nov-25 |
| Sell* | 104 | 2,157.50p | Automatic Execution |
13:15:13 - 21-Nov-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
13:14:24 - 21-Nov-25 |
| Buy* | 2 | 2,234.00p | SI Trade |
12:27:37 - 21-Nov-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
12:21:38 - 21-Nov-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
11:31:27 - 21-Nov-25 |
| Sell* | 1 | 2,176.50p | SI Trade |
09:38:30 - 21-Nov-25 |
| Buy* | 5 | 2,199.00p | SI Trade |
09:05:41 - 21-Nov-25 |
| Sell* | 40 | 2,141.50p | SI Trade |
08:49:28 - 21-Nov-25 |
| Sell* | 59 | 2,137.00p | SI Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | 2,157.00p | SI Trade |
08:35:38 - 21-Nov-25 |
| Sell* | 5 | 2,152.00p | SI Trade |
08:31:31 - 21-Nov-25 |
| Sell* | 1 | 2,155.50p | SI Trade |
08:25:07 - 21-Nov-25 |
| Buy* | 1 | 2,206.50p | SI Trade |
08:24:42 - 21-Nov-25 |
| Sell* | 1 | 2,159.50p | SI Trade |
08:23:40 - 21-Nov-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
14:33:14 - 20-Nov-25 |
| Sell* | 304 | 1,898.50p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 381 | 1,898.50p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 790 | 1,898.00p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 400 | 1,898.50p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:51:42 - 20-Nov-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:35 - 20-Nov-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:35 - 20-Nov-25 |
| Unknown* | 0 | 1,944.50p | SI Trade |
16:23:16 - 19-Nov-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:19:28 - 19-Nov-25 |
| Unknown* | 0 | 1,945.00p | SI Trade |
16:19:21 - 19-Nov-25 |
| Buy* | 103 | 1,805.00p | Automatic Execution |
14:28:00 - 19-Nov-25 |
| Buy* | 1 | 1,742.00p | SI Trade |
11:26:50 - 19-Nov-25 |
| Buy* | 1 | 1,828.50p | SI Trade |
08:09:58 - 19-Nov-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:00:36 - 19-Nov-25 |
| Unknown* | 0 | 1,879.50p | SI Trade |
16:11:25 - 18-Nov-25 |
| Unknown* | 0 | 1,870.50p | SI Trade |
15:24:21 - 18-Nov-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
15:11:22 - 18-Nov-25 |
| Unknown* | 0 | 1,901.00p | SI Trade |
14:55:29 - 18-Nov-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
14:54:12 - 18-Nov-25 |
| Buy* | 1 | 1,981.00p | SI Trade |
11:42:03 - 18-Nov-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
10:06:39 - 18-Nov-25 |
| Unknown* | 0 | 1,993.50p | SI Trade |
09:42:55 - 18-Nov-25 |
| Unknown* | 0 | 1,929.50p | SI Trade |
08:03:12 - 18-Nov-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 49 | 2,062.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 100 | 1,992.50p | Suspected BUY Trade |
08:00:09 - 18-Nov-25 |
| Unknown* | 0 | 1,969.50p | SI Trade |
16:09:43 - 17-Nov-25 |
| Sell* | 1 | 1,948.00p | SI Trade |
16:08:22 - 17-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
14:58:12 - 17-Nov-25 |
| Sell* | 1 | 1,904.00p | SI Trade |
14:24:19 - 17-Nov-25 |
| Buy* | 1 | 1,939.50p | SI Trade |
12:31:33 - 17-Nov-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
12:05:59 - 17-Nov-25 |
| Buy* | 1 | 1,906.00p | SI Trade |
11:17:57 - 17-Nov-25 |
| Buy* | 13 | 1,912.50p | SI Trade |
11:01:28 - 17-Nov-25 |
| Sell* | 1 | 1,873.50p | SI Trade |
10:53:03 - 17-Nov-25 |
| Sell* | 4 | 1,869.50p | SI Trade |
10:09:39 - 17-Nov-25 |
| Unknown* | 0 | 1,882.50p | SI Trade |
09:51:04 - 17-Nov-25 |
| Buy* | 1 | 1,916.00p | SI Trade |
09:38:43 - 17-Nov-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
09:35:31 - 17-Nov-25 |
| Buy* | 4 | 1,906.50p | SI Trade |
09:02:07 - 17-Nov-25 |
| Unknown* | 1 | 1,863.50p | SI Trade |
08:09:00 - 17-Nov-25 |
| Unknown* | 0 | 1,863.50p | SI Trade |
08:09:00 - 17-Nov-25 |
| Sell* | 77 | 1,867.50p | Automatic Execution |
16:19:55 - 14-Nov-25 |
| Sell* | 10 | 1,860.00p | SI Trade |
15:41:46 - 14-Nov-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
15:12:21 - 14-Nov-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
14:50:41 - 14-Nov-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
14:30:18 - 14-Nov-25 |
| Buy* | 10 | 1,750.50p | SI Trade |
12:16:01 - 14-Nov-25 |
| Sell* | 32 | 1,716.00p | SI Trade |
11:46:39 - 14-Nov-25 |
| Sell* | 42 | 1,715.50p | SI Trade |
11:46:34 - 14-Nov-25 |
| Buy* | 4 | 1,737.50p | SI Trade |
11:19:56 - 14-Nov-25 |
| Buy* | 2 | 1,737.50p | SI Trade |
11:19:56 - 14-Nov-25 |
| Buy* | 83 | 1,737.50p | Automatic Execution |
11:19:54 - 14-Nov-25 |
| Buy* | 72 | 1,738.00p | SI Trade |
11:19:53 - 14-Nov-25 |
| Buy* | 24 | 1,744.50p | SI Trade |
11:17:28 - 14-Nov-25 |
| Buy* | 15 | 1,715.50p | SI Trade |
10:48:16 - 14-Nov-25 |
| Buy* | 1 | 1,721.00p | SI Trade |
10:25:13 - 14-Nov-25 |
| Buy* | 13 | 1,722.00p | Automatic Execution |
10:25:13 - 14-Nov-25 |
| Buy* | 2 | 1,764.00p | SI Trade |
08:22:14 - 14-Nov-25 |
| Unknown* | 0 | 1,705.50p | SI Trade |
15:40:45 - 13-Nov-25 |
| Unknown* | 0 | 1,701.50p | SI Trade |
08:00:34 - 13-Nov-25 |
| Sell* | 42 | 1,827.50p | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Unknown* | 0 | 1,830.50p | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 127 | 1,849.00p | Automatic Execution |
14:42:29 - 10-Nov-25 |
| Sell* | 50 | 1,847.50p | SI Trade |
14:42:27 - 10-Nov-25 |
| Sell* | 30 | 1,910.00p | SI Trade |
10:10:26 - 10-Nov-25 |
| Unknown* | 1 | 1,918.50p | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
08:09:19 - 10-Nov-25 |
| Sell* | 12 | 2,005.50p | SI Trade |
10:28:49 - 07-Nov-25 |