| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 4,273.00p | Automatic Execution |
16:07:52 - 06-Feb-26 |
| Sell* | 78 | 4,348.00p | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Sell* | 2 | 4,309.00p | Uncrossing Trade |
16:35:24 - 05-Feb-26 |
| Buy* | 1 | 4,350.00p | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 113 | 4,391.912p | Ordinary |
16:09:22 - 05-Feb-26 |
| Sell* | 20 | 4,161.00p | Automatic Execution |
14:32:19 - 05-Feb-26 |
| Buy* | 54 | 4,385.00p | Ordinary |
13:39:56 - 05-Feb-26 |
| Sell* | 37 | 4,242.00p | Automatic Execution |
11:37:55 - 05-Feb-26 |
| Buy* | 45 | 4,284.00p | Automatic Execution |
11:36:44 - 05-Feb-26 |
| Buy* | 583 | 4,281.00p | Automatic Execution |
11:36:44 - 05-Feb-26 |
| Buy* | 37 | 4,276.00p | Automatic Execution |
11:36:44 - 05-Feb-26 |
| Buy* | 200 | 4,275.00p | Automatic Execution |
11:36:44 - 05-Feb-26 |
| Buy* | 167 | 4,285.00p | Automatic Execution |
11:36:44 - 05-Feb-26 |
| Sell* | 197 | 4,194.00p | Automatic Execution |
09:54:22 - 05-Feb-26 |
| Sell* | 1 | 4,216.00p | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 96 | 4,380.00p | Automatic Execution |
15:19:41 - 04-Feb-26 |
| Sell* | 6 | 4,359.00p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Sell* | 200 | 4,360.00p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Sell* | 143 | 4,398.00p | Automatic Execution |
11:42:27 - 04-Feb-26 |
| Sell* | 200 | 4,399.00p | Automatic Execution |
11:42:27 - 04-Feb-26 |
| Sell* | 568 | 4,399.00p | Automatic Execution |
11:42:27 - 04-Feb-26 |
| Sell* | 200 | 4,400.00p | Automatic Execution |
11:42:27 - 04-Feb-26 |
| Buy* | 4 | 4,486.00p | Automatic Execution |
08:06:21 - 04-Feb-26 |
| Sell* | 43 | 4,602.00p | Automatic Execution |
08:05:09 - 04-Feb-26 |
| Buy* | 20 | 4,674.00p | Suspected BUY Trade |
08:05:09 - 04-Feb-26 |
| Buy* | 46 | 4,320.00p | Automatic Execution |
16:04:28 - 03-Feb-26 |
| Buy* | 113 | 4,321.00p | Automatic Execution |
16:04:28 - 03-Feb-26 |
| Buy* | 89 | 4,320.00p | Automatic Execution |
16:04:28 - 03-Feb-26 |
| Buy* | 200 | 4,319.00p | Automatic Execution |
16:04:28 - 03-Feb-26 |
| Buy* | 8 | 4,313.00p | Automatic Execution |
16:01:59 - 03-Feb-26 |
| Buy* | 200 | 4,311.00p | Automatic Execution |
16:01:59 - 03-Feb-26 |
| Buy* | 109 | 4,110.00p | Automatic Execution |
08:15:32 - 03-Feb-26 |
| Sell* | 108 | 3,959.00p | Ordinary |
10:46:32 - 02-Feb-26 |
| Sell* | 17 | 4,010.00p | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Buy* | 2 | 3,940.00p | Automatic Execution |
08:04:45 - 30-Jan-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:35:49 - 29-Jan-26 |
| Buy* | 40 | 3,969.00p | Ordinary |
14:54:29 - 29-Jan-26 |
| Sell* | 97 | 3,672.00p | Automatic Execution |
13:56:12 - 28-Jan-26 |
| Sell* | 600 | 3,623.00p | Automatic Execution |
08:46:34 - 27-Jan-26 |
| Buy* | 162 | 3,765.00p | Automatic Execution |
08:00:43 - 27-Jan-26 |
| Buy* | 185 | 3,799.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 247 | 3,798.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 500 | 3,789.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 249 | 3,788.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 68 | 3,505.222p | Ordinary |
11:42:58 - 26-Jan-26 |
| Unknown* | 0 | 3,632.00p | SI Trade |
08:00:45 - 26-Jan-26 |
| Sell* | 254 | 3,684.00p | Automatic Execution |
16:10:52 - 23-Jan-26 |
| Sell* | 370 | 3,685.00p | Automatic Execution |
16:10:52 - 23-Jan-26 |
| Sell* | 674 | 3,708.00p | Automatic Execution |
16:10:52 - 23-Jan-26 |
| Sell* | 2 | 3,987.00p | SI Trade |
09:01:55 - 23-Jan-26 |
| Buy* | 2 | 4,034.00p | SI Trade |
08:57:45 - 23-Jan-26 |
| Sell* | 2 | 3,976.00p | SI Trade |
08:52:33 - 23-Jan-26 |
| Buy* | 2 | 4,050.00p | SI Trade |
08:29:20 - 23-Jan-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:04:34 - 23-Jan-26 |
| Buy* | 1 | 4,110.00p | SI Trade |
08:04:34 - 23-Jan-26 |
| Sell* | 98 | 3,931.00p | Automatic Execution |
14:34:01 - 22-Jan-26 |
| Buy* | 92 | 4,021.00p | Automatic Execution |
14:29:39 - 22-Jan-26 |
| Buy* | 651 | 3,835.00p | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 131 | 3,738.00p | Automatic Execution |
14:26:30 - 22-Jan-26 |
| Buy* | 118 | 3,801.00p | Automatic Execution |
14:10:24 - 22-Jan-26 |
| Sell* | 2 | 3,745.00p | SI Trade |
13:42:07 - 22-Jan-26 |
| Buy* | 2 | 3,830.00p | SI Trade |
09:30:38 - 22-Jan-26 |
| Sell* | 2 | 3,712.00p | SI Trade |
08:34:55 - 22-Jan-26 |
| Buy* | 2 | 3,777.00p | SI Trade |
08:33:22 - 22-Jan-26 |
| Sell* | 2 | 3,730.00p | SI Trade |
08:32:51 - 22-Jan-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:32:21 - 22-Jan-26 |
| Buy* | 2 | 3,776.00p | SI Trade |
08:32:21 - 22-Jan-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
08:32:03 - 22-Jan-26 |
| Buy* | 19 | 3,778.00p | Automatic Execution |
08:32:03 - 22-Jan-26 |
| Sell* | 3 | 3,747.00p | Uncrossing Trade |
08:05:08 - 22-Jan-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:00:58 - 22-Jan-26 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:47:26 - 21-Jan-26 |
| Unknown* | 0 | 3,993.00p | SI Trade |
15:46:25 - 21-Jan-26 |
| Unknown* | 0 | 3,923.00p | SI Trade |
15:29:46 - 21-Jan-26 |
| Sell* | 3 | 3,923.00p | Automatic Execution |
15:29:46 - 21-Jan-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
15:28:07 - 21-Jan-26 |
| Unknown* | 0 | 3,980.00p | SI Trade |
15:27:47 - 21-Jan-26 |
| Buy* | 1 | 3,980.00p | SI Trade |
15:27:43 - 21-Jan-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
15:27:43 - 21-Jan-26 |
| Unknown* | 0 | 3,980.00p | SI Trade |
15:27:42 - 21-Jan-26 |
| Buy* | 2 | 3,980.00p | Automatic Execution |
15:27:40 - 21-Jan-26 |
| Unknown* | 0 | 3,936.00p | SI Trade |
15:26:19 - 21-Jan-26 |
| Buy* | 10 | 3,936.00p | Automatic Execution |
15:26:19 - 21-Jan-26 |
| Unknown* | 0 | 3,881.00p | SI Trade |
15:15:40 - 21-Jan-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:12:48 - 21-Jan-26 |
| Unknown* | 0 | 3,939.00p | SI Trade |
15:09:43 - 21-Jan-26 |
| Sell* | 22 | 4,125.00p | Automatic Execution |
14:34:04 - 21-Jan-26 |
| Sell* | 67 | 4,080.00p | Automatic Execution |
14:33:02 - 21-Jan-26 |
| Sell* | 67 | 4,011.00p | Automatic Execution |
14:32:11 - 21-Jan-26 |
| Sell* | 26 | 4,064.00p | Automatic Execution |
14:31:07 - 21-Jan-26 |
| Sell* | 158 | 4,210.00p | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 593 | 4,209.00p | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Unknown* | 0 | 4,277.00p | SI Trade |
14:04:10 - 21-Jan-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
14:04:10 - 21-Jan-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:55:09 - 21-Jan-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
13:55:09 - 21-Jan-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
13:55:08 - 21-Jan-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
13:49:10 - 21-Jan-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
13:47:45 - 21-Jan-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
13:47:44 - 21-Jan-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
13:44:40 - 21-Jan-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
13:44:30 - 21-Jan-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
13:44:02 - 21-Jan-26 |
| Unknown* | 0 | 4,376.00p | SI Trade |
13:15:44 - 21-Jan-26 |
| Sell* | 64 | 4,321.00p | Automatic Execution |
13:14:32 - 21-Jan-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
11:46:12 - 21-Jan-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
11:46:11 - 21-Jan-26 |
| Sell* | 41 | 4,304.00p | Automatic Execution |
11:46:11 - 21-Jan-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
11:43:27 - 21-Jan-26 |
| Buy* | 1 | 4,358.00p | SI Trade |
11:43:25 - 21-Jan-26 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
11:43:25 - 21-Jan-26 |
| Buy* | 1 | 4,359.00p | SI Trade |
11:43:23 - 21-Jan-26 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
11:43:23 - 21-Jan-26 |
| Buy* | 1 | 4,354.00p | Automatic Execution |
11:43:20 - 21-Jan-26 |
| Buy* | 1 | 4,354.00p | SI Trade |
11:43:19 - 21-Jan-26 |
| Buy* | 1 | 4,359.00p | SI Trade |
11:43:18 - 21-Jan-26 |
| Buy* | 1 | 4,354.00p | Automatic Execution |
11:43:18 - 21-Jan-26 |
| Buy* | 37 | 4,354.00p | Automatic Execution |
11:43:17 - 21-Jan-26 |
| Buy* | 1 | 4,315.00p | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Buy* | 1 | 4,311.00p | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Sell* | 1 | 4,281.00p | Automatic Execution |
11:07:40 - 21-Jan-26 |
| Sell* | 95 | 4,188.00p | Ordinary |
09:53:56 - 21-Jan-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
09:47:53 - 21-Jan-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
09:43:06 - 21-Jan-26 |
| Sell* | 31 | 4,157.00p | Automatic Execution |
08:13:26 - 21-Jan-26 |
| Sell* | 200 | 4,166.00p | Automatic Execution |
08:13:26 - 21-Jan-26 |
| Sell* | 19 | 4,176.00p | Uncrossing Trade |
08:13:26 - 21-Jan-26 |
| Buy* | 51 | 3,398.00p | Automatic Execution |
10:26:27 - 20-Jan-26 |
| Buy* | 200 | 3,397.00p | Automatic Execution |
10:26:27 - 20-Jan-26 |
| Buy* | 192 | 3,564.00p | Automatic Execution |
09:21:44 - 19-Jan-26 |
| Buy* | 46 | 3,563.00p | Automatic Execution |
09:21:44 - 19-Jan-26 |
| Buy* | 701 | 3,562.00p | Automatic Execution |
09:21:44 - 19-Jan-26 |
| Buy* | 30 | 3,555.00p | Automatic Execution |
09:21:44 - 19-Jan-26 |
| Buy* | 200 | 3,554.00p | Automatic Execution |
09:21:44 - 19-Jan-26 |
| Buy* | 1 | 3,442.00p | Automatic Execution |
11:53:30 - 16-Jan-26 |
| Sell* | 161 | 3,422.00p | Automatic Execution |
09:15:36 - 16-Jan-26 |
| Sell* | 353 | 3,321.00p | Automatic Execution |
08:04:32 - 16-Jan-26 |
| Sell* | 86 | 3,388.455p | Ordinary |
13:25:14 - 15-Jan-26 |
| Buy* | 53 | 3,414.00p | Automatic Execution |
11:00:16 - 15-Jan-26 |
| Buy* | 222 | 3,406.00p | Automatic Execution |
11:00:16 - 15-Jan-26 |
| Buy* | 300 | 3,405.00p | Automatic Execution |
11:00:16 - 15-Jan-26 |
| Sell* | 150 | 3,364.00p | Ordinary |
10:46:41 - 15-Jan-26 |
| Buy* | 76 | 3,138.235p | Ordinary |
10:15:52 - 14-Jan-26 |
| Buy* | 1 | 3,333.00p | Automatic Execution |
15:20:55 - 13-Jan-26 |
| Buy* | 1 | 3,326.00p | Automatic Execution |
11:00:44 - 13-Jan-26 |
| Sell* | 20 | 3,313.00p | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Sell* | 23 | 3,313.00p | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Sell* | 1 | 3,293.00p | SI Trade |
11:21:41 - 12-Jan-26 |
| Sell* | 3 | 3,292.00p | SI Trade |
11:21:22 - 12-Jan-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:49:31 - 09-Jan-26 |
| Buy* | 4 | 3,430.00p | SI Trade |
15:49:31 - 09-Jan-26 |
| Buy* | 7 | 3,430.00p | Automatic Execution |
15:49:31 - 09-Jan-26 |
| Sell* | 100 | 3,381.00p | Automatic Execution |
15:23:17 - 09-Jan-26 |
| Buy* | 100 | 3,457.00p | Automatic Execution |
15:05:12 - 09-Jan-26 |
| Sell* | 5 | 3,313.00p | Automatic Execution |
14:36:20 - 09-Jan-26 |
| Sell* | 300 | 3,314.00p | Automatic Execution |
14:36:20 - 09-Jan-26 |
| Buy* | 1 | 3,251.00p | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:17:36 - 07-Jan-26 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
15:15:31 - 07-Jan-26 |
| Sell* | 194 | 3,110.00p | Automatic Execution |
14:27:40 - 07-Jan-26 |
| Sell* | 194 | 3,110.00p | Automatic Execution |
14:27:40 - 07-Jan-26 |
| Buy* | 28 | 3,277.00p | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 275 | 3,267.00p | Automatic Execution |
16:15:06 - 06-Jan-26 |
| Sell* | 66 | 3,225.00p | Automatic Execution |
16:06:11 - 06-Jan-26 |
| Sell* | 300 | 3,214.00p | Automatic Execution |
15:57:58 - 06-Jan-26 |
| Sell* | 16 | 3,213.00p | Automatic Execution |
15:57:58 - 06-Jan-26 |
| Buy* | 74 | 3,247.241p | Ordinary |
15:08:41 - 06-Jan-26 |
| Buy* | 29 | 3,254.00p | Automatic Execution |
14:59:22 - 06-Jan-26 |
| Buy* | 1 | 3,178.00p | Automatic Execution |
14:56:57 - 06-Jan-26 |
| Buy* | 29 | 3,209.00p | Automatic Execution |
14:54:04 - 06-Jan-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
14:33:20 - 06-Jan-26 |
| Buy* | 1 | 3,111.00p | Automatic Execution |
14:30:13 - 06-Jan-26 |
| Sell* | 1 | 3,082.00p | SI Trade |
14:27:40 - 06-Jan-26 |
| Sell* | 50 | 3,069.00p | Automatic Execution |
09:26:11 - 06-Jan-26 |
| Buy* | 24 | 3,088.00p | Automatic Execution |
15:01:04 - 05-Jan-26 |
| Buy* | 24 | 3,135.00p | Automatic Execution |
14:31:26 - 05-Jan-26 |
| Buy* | 2 | 3,219.00p | SI Trade |
13:44:13 - 05-Jan-26 |
| Buy* | 21 | 3,220.00p | Automatic Execution |
13:44:13 - 05-Jan-26 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
13:44:13 - 05-Jan-26 |
| Buy* | 1 | 3,193.00p | Automatic Execution |
13:36:48 - 05-Jan-26 |
| Buy* | 1 | 3,118.00p | Automatic Execution |
10:20:24 - 05-Jan-26 |
| Buy* | 24 | 3,165.00p | Automatic Execution |
10:15:14 - 05-Jan-26 |
| Buy* | 284 | 3,159.00p | Automatic Execution |
10:15:14 - 05-Jan-26 |
| Sell* | 1 | 3,120.00p | Automatic Execution |
10:12:53 - 05-Jan-26 |
| Sell* | 24 | 3,116.00p | Automatic Execution |
09:56:29 - 05-Jan-26 |
| Sell* | 50 | 3,117.00p | Automatic Execution |
09:51:04 - 05-Jan-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:20:49 - 05-Jan-26 |
| Buy* | 1 | 3,182.00p | SI Trade |
08:08:44 - 05-Jan-26 |
| Buy* | 6 | 3,183.00p | SI Trade |
08:08:31 - 05-Jan-26 |
| Buy* | 7 | 3,182.00p | Automatic Execution |
08:08:31 - 05-Jan-26 |
| Sell* | 24 | 3,054.00p | Automatic Execution |
08:04:56 - 05-Jan-26 |
| Sell* | 50 | 3,054.00p | Automatic Execution |
08:04:45 - 05-Jan-26 |
| Buy* | 121 | 3,150.00p | Automatic Execution |
16:19:38 - 02-Jan-26 |
| Buy* | 1 | 3,078.00p | Automatic Execution |
16:00:18 - 02-Jan-26 |
| Buy* | 1 | 3,058.00p | Automatic Execution |
15:16:26 - 02-Jan-26 |
| Sell* | 1 | 3,033.00p | Automatic Execution |
14:33:46 - 02-Jan-26 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
14:31:01 - 02-Jan-26 |
| Sell* | 11 | 2,826.00p | Automatic Execution |
09:16:47 - 02-Jan-26 |
| Buy* | 1 | 3,059.00p | SI Trade |
09:10:31 - 24-Dec-25 |