| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,551.00p | SI Trade |
16:22:02 - 22-Sep-25 |
| Sell* | 26 | 1,520.50p | SI Trade |
16:01:27 - 22-Sep-25 |
| Sell* | 73 | 1,520.50p | SI Trade |
16:01:24 - 22-Sep-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
14:30:59 - 22-Sep-25 |
| Sell* | 179 | 1,504.00p | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 103 | 1,503.50p | SI Trade |
12:59:47 - 22-Sep-25 |
| Sell* | 76 | 1,504.00p | SI Trade |
12:59:42 - 22-Sep-25 |
| Sell* | 218 | 1,481.50p | Automatic Execution |
08:05:06 - 22-Sep-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
15:34:11 - 19-Sep-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
15:33:11 - 19-Sep-25 |
| Unknown* | 0 | 1,487.00p | SI Trade |
16:28:45 - 18-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
13:10:11 - 18-Sep-25 |
| Unknown* | 0 | 1,482.50p | SI Trade |
10:11:13 - 18-Sep-25 |
| Unknown* | 0 | 1,480.50p | SI Trade |
09:39:12 - 18-Sep-25 |
| Sell* | 3 | 1,462.00p | SI Trade |
09:38:05 - 18-Sep-25 |
| Sell* | 102 | 1,460.50p | SI Trade |
09:30:00 - 18-Sep-25 |
| Sell* | 197 | 1,460.50p | SI Trade |
09:29:55 - 18-Sep-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
08:47:25 - 18-Sep-25 |
| Buy* | 50 | 1,553.50p | SI Trade |
14:51:51 - 17-Sep-25 |
| Sell* | 211 | 1,507.50p | Automatic Execution |
14:28:00 - 17-Sep-25 |
| Buy* | 100 | 1,524.50p | SI Trade |
13:29:04 - 17-Sep-25 |
| Unknown* | 0 | 1,549.00p | SI Trade |
13:01:29 - 17-Sep-25 |
| Buy* | 9 | 1,575.50p | SI Trade |
11:00:51 - 17-Sep-25 |
| Buy* | 210 | 1,576.00p | Automatic Execution |
11:00:49 - 17-Sep-25 |
| Buy* | 40 | 1,576.50p | SI Trade |
11:00:49 - 17-Sep-25 |
| Buy* | 168 | 1,633.50p | SI Trade |
08:03:08 - 17-Sep-25 |
| Buy* | 31 | 1,635.50p | SI Trade |
08:03:08 - 17-Sep-25 |
| Buy* | 209 | 1,635.50p | Automatic Execution |
08:03:08 - 17-Sep-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:03:20 - 16-Sep-25 |
| Sell* | 1 | 1,556.00p | SI Trade |
14:01:08 - 16-Sep-25 |
| Unknown* | 0 | 1,574.50p | SI Trade |
12:54:48 - 16-Sep-25 |
| Unknown* | 0 | 1,592.50p | SI Trade |
12:41:24 - 16-Sep-25 |
| Sell* | 5 | 1,558.50p | SI Trade |
12:25:19 - 16-Sep-25 |
| Buy* | 5 | 1,593.50p | SI Trade |
11:57:26 - 16-Sep-25 |
| Sell* | 1 | 1,575.50p | SI Trade |
09:05:45 - 16-Sep-25 |
| Buy* | 1 | 1,598.50p | SI Trade |
09:05:25 - 16-Sep-25 |
| Buy* | 100 | 1,614.00p | SI Trade |
16:18:40 - 15-Sep-25 |
| Sell* | 29 | 1,606.50p | SI Trade |
16:08:08 - 15-Sep-25 |
| Sell* | 74 | 1,607.00p | Automatic Execution |
16:07:32 - 15-Sep-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
15:32:53 - 15-Sep-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
15:32:09 - 15-Sep-25 |
| Sell* | 2 | 1,640.00p | SI Trade |
15:26:19 - 15-Sep-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
14:44:24 - 15-Sep-25 |
| Buy* | 29 | 1,704.50p | SI Trade |
14:35:51 - 15-Sep-25 |
| Unknown* | 0 | 1,675.50p | SI Trade |
14:34:50 - 15-Sep-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
14:34:40 - 15-Sep-25 |
| Buy* | 80 | 1,647.00p | SI Trade |
14:28:00 - 15-Sep-25 |
| Buy* | 1 | 1,642.00p | Automatic Execution |
13:32:05 - 15-Sep-25 |
| Unknown* | 0 | 1,633.00p | SI Trade |
12:40:11 - 15-Sep-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
12:39:41 - 15-Sep-25 |
| Sell* | 1 | 1,618.50p | SI Trade |
10:33:22 - 15-Sep-25 |
| Unknown* | 0 | 1,546.50p | SI Trade |
09:00:00 - 15-Sep-25 |
| Sell* | 13 | 1,633.50p | SI Trade |
16:29:42 - 12-Sep-25 |
| Sell* | 3 | 1,626.00p | SI Trade |
16:17:33 - 12-Sep-25 |
| Buy* | 3 | 1,648.00p | SI Trade |
16:16:32 - 12-Sep-25 |
| Buy* | 3 | 1,646.00p | SI Trade |
16:15:47 - 12-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
16:01:47 - 12-Sep-25 |
| Sell* | 25 | 1,622.50p | SI Trade |
16:01:17 - 12-Sep-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
15:13:00 - 12-Sep-25 |
| Sell* | 27 | 1,570.50p | SI Trade |
14:37:54 - 12-Sep-25 |
| Unknown* | 0 | 1,574.50p | SI Trade |
14:36:00 - 12-Sep-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
14:08:36 - 12-Sep-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
13:47:27 - 12-Sep-25 |
| Unknown* | 0 | 1,612.50p | SI Trade |
10:24:59 - 12-Sep-25 |
| Unknown* | 0 | 1,569.50p | SI Trade |
09:43:51 - 12-Sep-25 |
| Sell* | 1 | 1,577.50p | SI Trade |
09:27:50 - 12-Sep-25 |
| Sell* | 9 | 1,528.50p | SI Trade |
16:25:54 - 11-Sep-25 |
| Sell* | 65 | 1,535.00p | Automatic Execution |
15:32:45 - 11-Sep-25 |
| Sell* | 102 | 1,535.00p | Automatic Execution |
15:32:45 - 11-Sep-25 |
| Sell* | 50 | 1,535.00p | Automatic Execution |
15:32:45 - 11-Sep-25 |
| Sell* | 80 | 1,535.00p | Automatic Execution |
15:32:45 - 11-Sep-25 |
| Sell* | 71 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 115 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 109 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 13 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 168 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 123 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 50 | 1,535.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Sell* | 145 | 1,530.50p | Automatic Execution |
15:23:04 - 11-Sep-25 |
| Sell* | 30 | 1,530.50p | SI Trade |
15:23:03 - 11-Sep-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
15:03:26 - 11-Sep-25 |
| Sell* | 50 | 1,490.00p | SI Trade |
14:59:09 - 11-Sep-25 |
| Unknown* | 0 | 1,392.50p | SI Trade |
14:28:00 - 10-Sep-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
13:05:20 - 10-Sep-25 |
| Unknown* | 0 | 1,411.00p | SI Trade |
13:03:51 - 10-Sep-25 |
| Buy* | 12 | 1,416.50p | SI Trade |
16:21:10 - 09-Sep-25 |
| Sell* | 28 | 1,425.50p | SI Trade |
15:41:09 - 09-Sep-25 |
| Unknown* | 0 | 1,431.50p | SI Trade |
15:08:05 - 09-Sep-25 |
| Unknown* | 0 | 1,434.00p | SI Trade |
14:30:18 - 09-Sep-25 |
| Sell* | 68 | 1,440.00p | SI Trade |
11:36:49 - 09-Sep-25 |
| Buy* | 13 | 1,451.00p | SI Trade |
14:49:31 - 08-Sep-25 |
| Buy* | 7 | 1,463.00p | SI Trade |
14:38:39 - 08-Sep-25 |
| Sell* | 1 | 1,425.50p | SI Trade |
08:29:09 - 08-Sep-25 |
| Unknown* | 0 | 1,450.50p | SI Trade |
08:12:14 - 08-Sep-25 |
| Buy* | 3 | 1,455.00p | SI Trade |
16:29:51 - 05-Sep-25 |
| Buy* | 23 | 1,469.50p | SI Trade |
16:09:25 - 05-Sep-25 |
| Buy* | 3 | 1,447.00p | SI Trade |
15:38:30 - 05-Sep-25 |
| Unknown* | 0 | 1,445.50p | SI Trade |
15:31:35 - 05-Sep-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
15:26:53 - 05-Sep-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
13:55:29 - 05-Sep-25 |
| Buy* | 1 | 1,419.50p | SI Trade |
13:09:45 - 05-Sep-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
13:09:34 - 05-Sep-25 |
| Unknown* | 0 | 1,398.50p | SI Trade |
10:25:35 - 05-Sep-25 |
| Buy* | 1 | 1,419.50p | SI Trade |
09:46:19 - 05-Sep-25 |
| Buy* | 1 | 1,419.50p | SI Trade |
09:45:28 - 05-Sep-25 |
| Unknown* | 0 | 1,436.50p | SI Trade |
09:04:27 - 05-Sep-25 |
| Unknown* | 0 | 1,424.50p | SI Trade |
08:07:08 - 05-Sep-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
16:27:59 - 04-Sep-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
15:55:03 - 04-Sep-25 |
| Buy* | 3 | 1,459.50p | SI Trade |
15:46:04 - 04-Sep-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
15:37:25 - 04-Sep-25 |
| Sell* | 2 | 1,470.00p | SI Trade |
14:59:39 - 04-Sep-25 |
| Buy* | 6 | 1,478.50p | SI Trade |
14:48:53 - 04-Sep-25 |
| Unknown* | 0 | 1,477.50p | SI Trade |
14:42:13 - 04-Sep-25 |
| Buy* | 1 | 1,548.00p | SI Trade |
13:20:37 - 04-Sep-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:11:55 - 04-Sep-25 |
| Unknown* | 0 | 1,477.00p | SI Trade |
08:00:42 - 04-Sep-25 |
| Buy* | 2 | 1,535.00p | SI Trade |
16:12:15 - 03-Sep-25 |
| Unknown* | 0 | 1,549.50p | SI Trade |
16:04:45 - 03-Sep-25 |
| Sell* | 31 | 1,585.50p | SI Trade |
15:29:52 - 03-Sep-25 |
| Sell* | 68 | 1,585.00p | SI Trade |
15:29:52 - 03-Sep-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:07:29 - 03-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:07:06 - 03-Sep-25 |
| Unknown* | 0 | 1,615.50p | SI Trade |
15:06:09 - 02-Sep-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:01:52 - 02-Sep-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
14:46:33 - 02-Sep-25 |
| Buy* | 10 | 1,673.50p | SI Trade |
14:11:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
14:10:12 - 02-Sep-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
13:57:56 - 02-Sep-25 |
| Sell* | 10 | 1,643.00p | SI Trade |
13:44:07 - 02-Sep-25 |
| Sell* | 1 | 1,598.50p | Automatic Execution |
08:18:48 - 01-Sep-25 |
| Sell* | 4 | 1,533.50p | SI Trade |
08:00:33 - 01-Sep-25 |
| Sell* | 6 | 1,582.50p | SI Trade |
16:27:50 - 29-Aug-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
15:58:29 - 29-Aug-25 |
| Buy* | 10 | 1,538.00p | SI Trade |
12:05:58 - 29-Aug-25 |
| Unknown* | 0 | 1,487.50p | SI Trade |
08:13:25 - 29-Aug-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
12:05:32 - 28-Aug-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:00:33 - 28-Aug-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
14:03:20 - 27-Aug-25 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
09:51:11 - 27-Aug-25 |
| Sell* | 45 | 1,528.00p | SI Trade |
09:51:10 - 27-Aug-25 |
| Sell* | 54 | 1,528.00p | SI Trade |
09:51:09 - 27-Aug-25 |
| Sell* | 134 | 1,494.50p | Automatic Execution |
08:03:54 - 27-Aug-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
11:38:33 - 26-Aug-25 |
| Sell* | 3 | 1,570.50p | SI Trade |
08:00:35 - 22-Aug-25 |
| Sell* | 31 | 1,543.00p | SI Trade |
15:12:52 - 21-Aug-25 |
| Sell* | 1 | 1,510.50p | SI Trade |
13:29:05 - 21-Aug-25 |
| Buy* | 1 | 1,591.00p | SI Trade |
12:06:30 - 21-Aug-25 |
| Buy* | 31 | 1,610.00p | SI Trade |
10:22:11 - 21-Aug-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
10:18:58 - 21-Aug-25 |
| Buy* | 15 | 1,598.00p | SI Trade |
09:33:48 - 21-Aug-25 |
| Sell* | 60 | 1,606.00p | SI Trade |
16:29:06 - 20-Aug-25 |
| Buy* | 3 | 1,633.50p | SI Trade |
16:21:43 - 20-Aug-25 |
| Buy* | 8 | 1,644.00p | SI Trade |
16:05:08 - 20-Aug-25 |
| Buy* | 50 | 1,568.00p | SI Trade |
14:45:17 - 20-Aug-25 |
| Unknown* | 0 | 1,513.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Sell* | 4 | 1,612.50p | SI Trade |
16:12:12 - 19-Aug-25 |
| Buy* | 1 | 1,468.00p | SI Trade |
15:15:03 - 18-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
14:30:39 - 18-Aug-25 |
| Sell* | 83 | 1,463.00p | Automatic Execution |
08:58:14 - 18-Aug-25 |
| Buy* | 452 | 1,432.00p | Automatic Execution |
08:14:27 - 18-Aug-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:43:55 - 15-Aug-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
11:42:33 - 15-Aug-25 |
| Sell* | 427 | 1,490.00p | Automatic Execution |
09:01:08 - 15-Aug-25 |
| Unknown* | 0 | 1,473.50p | SI Trade |
16:12:13 - 14-Aug-25 |
| Sell* | 39 | 1,474.50p | SI Trade |
15:48:17 - 14-Aug-25 |
| Buy* | 50 | 1,492.50p | SI Trade |
15:25:50 - 14-Aug-25 |
| Buy* | 3 | 1,546.50p | SI Trade |
15:02:19 - 14-Aug-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
13:28:47 - 14-Aug-25 |
| Unknown* | 0 | 1,562.50p | SI Trade |
16:22:10 - 13-Aug-25 |
| Sell* | 10 | 1,556.00p | SI Trade |
15:48:59 - 13-Aug-25 |
| Sell* | 13 | 1,555.00p | SI Trade |
15:48:20 - 13-Aug-25 |
| Sell* | 160 | 1,520.00p | SI Trade |
15:07:57 - 13-Aug-25 |
| Sell* | 150 | 1,519.00p | SI Trade |
15:06:29 - 13-Aug-25 |
| Buy* | 10 | 1,527.00p | SI Trade |
11:39:30 - 13-Aug-25 |
| Sell* | 11 | 1,499.50p | SI Trade |
11:18:33 - 13-Aug-25 |
| Buy* | 5 | 1,559.50p | SI Trade |
14:02:54 - 12-Aug-25 |
| Sell* | 1 | 1,552.50p | SI Trade |
10:56:34 - 12-Aug-25 |
| Buy* | 5 | 1,658.50p | SI Trade |
08:07:35 - 11-Aug-25 |
| Buy* | 20 | 1,632.00p | SI Trade |
15:46:47 - 08-Aug-25 |
| Buy* | 2 | 1,636.00p | SI Trade |
15:27:24 - 08-Aug-25 |
| Sell* | 45 | 1,618.00p | SI Trade |
15:20:10 - 08-Aug-25 |
| Sell* | 10 | 1,673.00p | SI Trade |
15:02:49 - 08-Aug-25 |
| Sell* | 4 | 1,710.00p | SI Trade |
12:23:56 - 08-Aug-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
10:02:16 - 08-Aug-25 |
| Sell* | 5 | 1,704.00p | SI Trade |
09:43:21 - 08-Aug-25 |
| Unknown* | 0 | 1,646.50p | SI Trade |
08:04:31 - 08-Aug-25 |
| Unknown* | 0 | 1,646.50p | SI Trade |
08:04:31 - 08-Aug-25 |
| Sell* | 25 | 1,733.00p | SI Trade |
13:30:28 - 07-Aug-25 |
| Sell* | 60 | 1,733.00p | SI Trade |
13:30:28 - 07-Aug-25 |
| Buy* | 50 | 1,746.00p | SI Trade |
12:55:58 - 07-Aug-25 |
| Buy* | 5 | 1,734.50p | SI Trade |
12:04:13 - 07-Aug-25 |
| Sell* | 56 | 1,690.00p | SI Trade |
11:39:44 - 07-Aug-25 |
| Buy* | 2 | 1,744.00p | SI Trade |
10:52:09 - 07-Aug-25 |
| Sell* | 48 | 1,697.50p | SI Trade |
09:54:58 - 07-Aug-25 |
| Buy* | 10 | 1,720.00p | SI Trade |
09:53:57 - 07-Aug-25 |
| Buy* | 10 | 1,736.00p | SI Trade |
09:04:31 - 07-Aug-25 |
| Buy* | 2 | 1,756.00p | SI Trade |
08:11:59 - 07-Aug-25 |
| Buy* | 1 | 1,814.50p | SI Trade |
16:23:07 - 06-Aug-25 |
| Buy* | 10 | 1,867.50p | SI Trade |
15:59:21 - 06-Aug-25 |