| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 71.00p | Automatic Execution |
16:18:29 - 17-Apr-25 |
| Buy* | 5 | 73.60p | SI Trade |
15:21:30 - 17-Apr-25 |
| Buy* | 2,646 | 73.50p | SI Trade |
15:19:57 - 17-Apr-25 |
| Buy* | 11,031 | 73.00p | Automatic Execution |
15:19:57 - 17-Apr-25 |
| Buy* | 15,693 | 73.60p | Automatic Execution |
15:19:57 - 17-Apr-25 |
| Buy* | 3,428 | 73.70p | SI Trade |
15:19:56 - 17-Apr-25 |
| Buy* | 47 | 73.30p | SI Trade |
15:15:45 - 17-Apr-25 |
| Buy* | 18 | 73.30p | SI Trade |
15:14:51 - 17-Apr-25 |
| Buy* | 331 | 72.30p | SI Trade |
14:17:01 - 17-Apr-25 |
| Sell* | 15 | 68.90p | SI Trade |
14:05:54 - 17-Apr-25 |
| Buy* | 167 | 71.70p | SI Trade |
14:02:55 - 17-Apr-25 |
| Buy* | 7 | 70.70p | SI Trade |
13:51:46 - 17-Apr-25 |
| Sell* | 1 | 68.80p | Automatic Execution |
13:35:33 - 17-Apr-25 |
| Sell* | 1 | 69.00p | Automatic Execution |
13:34:33 - 17-Apr-25 |
| Sell* | 1 | 68.80p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 1 | 69.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1 | 69.20p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Sell* | 1 | 69.40p | Automatic Execution |
13:02:04 - 17-Apr-25 |
| Buy* | 847 | 70.80p | SI Trade |
12:21:12 - 17-Apr-25 |
| Sell* | 1 | 69.60p | Automatic Execution |
12:00:00 - 17-Apr-25 |
| Sell* | 1 | 69.60p | Automatic Execution |
11:55:20 - 17-Apr-25 |
| Sell* | 1 | 69.80p | Automatic Execution |
11:53:36 - 17-Apr-25 |
| Sell* | 1 | 69.80p | Automatic Execution |
11:42:39 - 17-Apr-25 |
| Buy* | 6 | 70.10p | SI Trade |
09:43:47 - 17-Apr-25 |
| Buy* | 50 | 70.00p | Automatic Execution |
09:36:40 - 17-Apr-25 |
| Buy* | 100 | 70.00p | Automatic Execution |
09:36:27 - 17-Apr-25 |
| Buy* | 100 | 71.00p | Automatic Execution |
09:09:11 - 17-Apr-25 |
| Buy* | 100 | 71.00p | Automatic Execution |
09:07:55 - 17-Apr-25 |
| Buy* | 2 | 71.00p | Automatic Execution |
09:07:42 - 17-Apr-25 |
| Buy* | 12 | 71.00p | Automatic Execution |
09:07:34 - 17-Apr-25 |
| Sell* | 113 | 71.80p | Automatic Execution |
09:04:12 - 17-Apr-25 |
| Sell* | 2 | 68.00p | SI Trade |
08:49:31 - 17-Apr-25 |
| Sell* | 24 | 71.20p | Automatic Execution |
08:42:16 - 17-Apr-25 |
| Buy* | 480 | 71.70p | SI Trade |
08:19:18 - 17-Apr-25 |
| Buy* | 49 | 71.50p | Automatic Execution |
08:17:11 - 17-Apr-25 |
| Buy* | 2 | 71.50p | SI Trade |
08:05:23 - 17-Apr-25 |
| Buy* | 2,770 | 72.20p | SI Trade |
16:22:00 - 16-Apr-25 |
| Buy* | 160 | 70.00p | SI Trade |
15:39:11 - 16-Apr-25 |
| Sell* | 1 | 67.60p | Automatic Execution |
12:44:16 - 16-Apr-25 |
| Sell* | 73 | 67.30p | SI Trade |
10:50:41 - 16-Apr-25 |
| Sell* | 3 | 66.90p | SI Trade |
10:26:38 - 16-Apr-25 |
| Buy* | 2 | 69.60p | SI Trade |
10:03:44 - 16-Apr-25 |
| Buy* | 100 | 70.20p | SI Trade |
09:37:12 - 16-Apr-25 |
| Buy* | 15 | 70.40p | SI Trade |
09:36:42 - 16-Apr-25 |
| Sell* | 69 | 69.80p | SI Trade |
09:25:46 - 16-Apr-25 |
| Buy* | 130 | 72.50p | SI Trade |
09:22:24 - 16-Apr-25 |
| Buy* | 32 | 72.50p | SI Trade |
09:10:50 - 16-Apr-25 |
| Buy* | 36 | 72.50p | SI Trade |
09:08:53 - 16-Apr-25 |
| Buy* | 691 | 72.50p | Automatic Execution |
09:07:58 - 16-Apr-25 |
| Buy* | 1 | 72.50p | SI Trade |
09:07:58 - 16-Apr-25 |
| Sell* | 15 | 68.80p | SI Trade |
08:57:31 - 16-Apr-25 |
| Buy* | 20 | 72.00p | SI Trade |
08:56:56 - 16-Apr-25 |
| Buy* | 10 | 71.40p | SI Trade |
08:16:29 - 16-Apr-25 |
| Buy* | 681 | 73.40p | SI Trade |
08:04:24 - 16-Apr-25 |
| Buy* | 14 | 69.70p | Suspected BUY Trade |
08:00:02 - 16-Apr-25 |
| Buy* | 3 | 68.10p | SI Trade |
16:28:06 - 15-Apr-25 |
| Buy* | 5 | 67.80p | SI Trade |
16:27:57 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
16:27:47 - 15-Apr-25 |
| Buy* | 160 | 67.20p | SI Trade |
16:22:19 - 15-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
16:16:05 - 15-Apr-25 |
| Buy* | 60 | 66.80p | SI Trade |
16:16:05 - 15-Apr-25 |
| Sell* | 1 | 66.80p | Automatic Execution |
16:16:04 - 15-Apr-25 |
| Buy* | 1 | 67.40p | SI Trade |
16:15:27 - 15-Apr-25 |
| Sell* | 1 | 67.00p | Automatic Execution |
16:14:41 - 15-Apr-25 |
| Sell* | 1 | 67.10p | Automatic Execution |
16:14:31 - 15-Apr-25 |
| Sell* | 1 | 67.20p | Automatic Execution |
16:14:25 - 15-Apr-25 |
| Sell* | 1 | 67.50p | Automatic Execution |
16:12:46 - 15-Apr-25 |
| Sell* | 1 | 67.60p | Automatic Execution |
16:12:33 - 15-Apr-25 |
| Sell* | 1 | 67.70p | Automatic Execution |
16:12:21 - 15-Apr-25 |
| Sell* | 1 | 67.80p | Automatic Execution |
16:12:21 - 15-Apr-25 |
| Sell* | 1 | 67.40p | Automatic Execution |
16:09:51 - 15-Apr-25 |
| Sell* | 1 | 67.50p | Automatic Execution |
16:09:50 - 15-Apr-25 |
| Sell* | 1 | 67.60p | Automatic Execution |
16:09:44 - 15-Apr-25 |
| Buy* | 1 | 67.60p | Automatic Execution |
16:08:50 - 15-Apr-25 |
| Sell* | 1 | 67.30p | Automatic Execution |
16:06:05 - 15-Apr-25 |
| Buy* | 1 | 67.30p | Automatic Execution |
16:05:22 - 15-Apr-25 |
| Sell* | 1 | 67.20p | Automatic Execution |
16:05:11 - 15-Apr-25 |
| Buy* | 1 | 67.40p | Automatic Execution |
16:04:56 - 15-Apr-25 |
| Sell* | 1 | 67.40p | Automatic Execution |
16:04:46 - 15-Apr-25 |
| Sell* | 1 | 67.60p | Automatic Execution |
16:04:36 - 15-Apr-25 |
| Sell* | 1 | 67.60p | Automatic Execution |
16:04:27 - 15-Apr-25 |
| Sell* | 1 | 67.80p | Automatic Execution |
16:04:22 - 15-Apr-25 |
| Buy* | 1 | 67.80p | Automatic Execution |
16:04:11 - 15-Apr-25 |
| Sell* | 1 | 67.80p | Automatic Execution |
16:03:57 - 15-Apr-25 |
| Buy* | 1 | 67.80p | Automatic Execution |
16:03:40 - 15-Apr-25 |
| Buy* | 1 | 67.80p | Automatic Execution |
16:03:29 - 15-Apr-25 |
| Buy* | 600 | 68.00p | SI Trade |
16:00:45 - 15-Apr-25 |
| Sell* | 141 | 66.10p | SI Trade |
15:33:02 - 15-Apr-25 |
| Buy* | 20 | 68.40p | SI Trade |
15:22:35 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:57 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:55 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:52 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:51 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:50 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:49 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:45 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:44 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:40 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:39 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:38 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:37 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:36 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:36 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:35 - 15-Apr-25 |
| Buy* | 2 | 67.70p | SI Trade |
15:17:33 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:30 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:28 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:25 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:23 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:20 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:18 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:15 - 15-Apr-25 |
| Buy* | 2 | 67.20p | SI Trade |
15:17:14 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:13 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:12 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:11 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:10 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:05 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:04 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:03 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:02 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:17:01 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:16:56 - 15-Apr-25 |
| Buy* | 2 | 67.10p | SI Trade |
15:16:55 - 15-Apr-25 |
| Buy* | 2 | 67.00p | SI Trade |
15:16:55 - 15-Apr-25 |
| Buy* | 2 | 67.00p | SI Trade |
15:16:55 - 15-Apr-25 |
| Buy* | 2 | 67.00p | SI Trade |
15:16:54 - 15-Apr-25 |
| Buy* | 2 | 66.90p | SI Trade |
15:16:54 - 15-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
15:16:54 - 15-Apr-25 |
| Buy* | 2,357 | 66.90p | Automatic Execution |
15:16:54 - 15-Apr-25 |
| Buy* | 145 | 68.90p | SI Trade |
15:10:46 - 15-Apr-25 |
| Buy* | 5 | 69.90p | SI Trade |
15:02:23 - 15-Apr-25 |
| Buy* | 49 | 72.20p | SI Trade |
14:47:28 - 15-Apr-25 |
| Buy* | 2 | 73.00p | SI Trade |
14:40:26 - 15-Apr-25 |
| Sell* | 1 | 72.20p | Automatic Execution |
14:40:26 - 15-Apr-25 |
| Sell* | 1 | 72.40p | Automatic Execution |
14:40:12 - 15-Apr-25 |
| Sell* | 1 | 72.60p | Automatic Execution |
14:40:11 - 15-Apr-25 |
| Sell* | 200 | 75.00p | Automatic Execution |
14:06:17 - 15-Apr-25 |
| Buy* | 1,000 | 78.50p | SI Trade |
13:29:04 - 15-Apr-25 |
| Buy* | 100 | 76.10p | Automatic Execution |
12:24:21 - 15-Apr-25 |
| Buy* | 100 | 76.10p | Automatic Execution |
12:24:00 - 15-Apr-25 |
| Buy* | 15 | 73.80p | SI Trade |
11:10:20 - 15-Apr-25 |
| Buy* | 3 | 74.20p | SI Trade |
10:34:04 - 15-Apr-25 |
| Buy* | 40 | 74.70p | Automatic Execution |
09:13:26 - 15-Apr-25 |
| Sell* | 1 | 72.90p | SI Trade |
08:50:23 - 15-Apr-25 |
| Buy* | 15 | 75.00p | SI Trade |
08:48:51 - 15-Apr-25 |
| Buy* | 400 | 75.00p | SI Trade |
08:48:51 - 15-Apr-25 |
| Buy* | 3 | 77.60p | SI Trade |
08:13:10 - 15-Apr-25 |
| Buy* | 641 | 78.00p | SI Trade |
08:06:59 - 15-Apr-25 |
| Unknown* | 0 | 75.90p | SI Trade |
08:05:59 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:54 - 15-Apr-25 |
| Sell* | 2 | 76.00p | SI Trade |
08:05:48 - 15-Apr-25 |
| Sell* | 2 | 76.00p | SI Trade |
08:05:46 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:42 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:39 - 15-Apr-25 |
| Sell* | 2 | 75.60p | SI Trade |
08:05:36 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:34 - 15-Apr-25 |
| Sell* | 2 | 75.40p | SI Trade |
08:05:28 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:23 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:17 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:10 - 15-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
08:05:07 - 15-Apr-25 |
| Sell* | 2 | 75.50p | SI Trade |
08:05:05 - 15-Apr-25 |
| Sell* | 2 | 74.70p | SI Trade |
08:05:00 - 15-Apr-25 |
| Sell* | 2 | 74.70p | SI Trade |
08:04:50 - 15-Apr-25 |
| Sell* | 2 | 74.70p | SI Trade |
08:04:45 - 15-Apr-25 |
| Sell* | 2 | 74.70p | SI Trade |
08:04:44 - 15-Apr-25 |
| Unknown* | 0 | 74.70p | SI Trade |
08:04:37 - 15-Apr-25 |
| Sell* | 2 | 74.70p | SI Trade |
08:04:36 - 15-Apr-25 |
| Sell* | 2 | 74.80p | SI Trade |
08:04:33 - 15-Apr-25 |
| Buy* | 2 | 79.90p | SI Trade |
08:04:33 - 15-Apr-25 |
| Sell* | 1 | 74.80p | SI Trade |
08:04:31 - 15-Apr-25 |
| Unknown* | 0 | 74.70p | SI Trade |
08:04:30 - 15-Apr-25 |
| Buy* | 800 | 79.00p | SI Trade |
16:19:17 - 14-Apr-25 |
| Sell* | 1 | 77.00p | Automatic Execution |
16:02:22 - 14-Apr-25 |
| Buy* | 1 | 77.00p | Automatic Execution |
16:02:09 - 14-Apr-25 |
| Sell* | 1 | 77.00p | Automatic Execution |
16:02:09 - 14-Apr-25 |
| Sell* | 1 | 77.20p | Automatic Execution |
16:01:59 - 14-Apr-25 |
| Sell* | 1 | 77.20p | Automatic Execution |
16:01:48 - 14-Apr-25 |
| Buy* | 1 | 78.10p | SI Trade |
15:45:06 - 14-Apr-25 |
| Buy* | 1 | 78.50p | SI Trade |
15:28:05 - 14-Apr-25 |
| Buy* | 2 | 80.00p | SI Trade |
14:25:09 - 14-Apr-25 |
| Buy* | 1 | 81.10p | SI Trade |
13:37:47 - 14-Apr-25 |
| Sell* | 34 | 80.60p | SI Trade |
13:24:34 - 14-Apr-25 |
| Buy* | 400 | 83.00p | SI Trade |
10:59:04 - 14-Apr-25 |
| Buy* | 10 | 83.40p | SI Trade |
10:57:11 - 14-Apr-25 |
| Sell* | 415 | 81.70p | SI Trade |
10:32:38 - 14-Apr-25 |
| Sell* | 3 | 79.80p | SI Trade |
09:22:48 - 14-Apr-25 |
| Buy* | 100 | 82.60p | SI Trade |
08:22:11 - 14-Apr-25 |
| Sell* | 536 | 76.80p | SI Trade |
08:02:11 - 14-Apr-25 |
| Sell* | 100 | 84.60p | SI Trade |
16:05:16 - 11-Apr-25 |
| Sell* | 1 | 81.70p | Automatic Execution |
14:43:36 - 11-Apr-25 |
| Sell* | 1 | 81.80p | Automatic Execution |
14:43:33 - 11-Apr-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
14:43:30 - 11-Apr-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
14:43:30 - 11-Apr-25 |
| Sell* | 1 | 82.20p | Automatic Execution |
14:42:59 - 11-Apr-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
13:35:31 - 11-Apr-25 |
| Sell* | 1 | 82.20p | Automatic Execution |
13:35:02 - 11-Apr-25 |
| Sell* | 2 | 82.20p | SI Trade |
13:30:57 - 11-Apr-25 |
| Sell* | 13 | 82.20p | SI Trade |
13:30:42 - 11-Apr-25 |