Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 1,724.00p SI Trade
15:51:37 - 25-Jul-25
Sell* 564 1,720.00p Automatic Execution
15:19:42 - 25-Jul-25
Sell* 15 1,708.50p SI Trade
15:14:12 - 25-Jul-25
Unknown* 0 1,709.00p SI Trade
15:12:43 - 25-Jul-25
Sell* 26 1,719.00p SI Trade
15:03:14 - 25-Jul-25
Sell* 53 1,718.50p SI Trade
15:03:13 - 25-Jul-25
Sell* 240 1,717.50p SI Trade
15:02:51 - 25-Jul-25
Unknown* 0 1,767.00p SI Trade
14:59:07 - 25-Jul-25
Buy* 8 1,770.00p SI Trade
14:22:22 - 25-Jul-25
Unknown* 0 1,727.50p SI Trade
14:03:01 - 25-Jul-25
Buy* 2 1,750.00p SI Trade
13:07:30 - 25-Jul-25
Sell* 16 1,711.00p SI Trade
10:39:12 - 25-Jul-25
Unknown* 0 1,745.50p SI Trade
08:08:07 - 25-Jul-25
Sell* 160 1,782.50p SI Trade
16:28:36 - 24-Jul-25
Buy* 15 1,799.00p SI Trade
16:26:02 - 24-Jul-25
Buy* 12 1,784.50p SI Trade
16:03:25 - 24-Jul-25
Buy* 27 1,792.00p SI Trade
15:53:49 - 24-Jul-25
Buy* 10 1,800.00p SI Trade
15:37:14 - 24-Jul-25
Sell* 12 1,785.00p SI Trade
15:35:36 - 24-Jul-25
Sell* 16 1,788.50p SI Trade
15:30:37 - 24-Jul-25
Sell* 72 1,771.00p SI Trade
15:07:36 - 24-Jul-25
Buy* 1 1,803.00p SI Trade
14:54:56 - 24-Jul-25
Buy* 1 1,802.50p SI Trade
14:54:39 - 24-Jul-25
Sell* 500 1,780.326p Ordinary
14:51:33 - 24-Jul-25
Sell* 1 1,775.00p SI Trade
14:51:06 - 24-Jul-25
Unknown* 0 1,792.50p SI Trade
14:50:15 - 24-Jul-25
Unknown* 0 1,787.50p SI Trade
14:39:57 - 24-Jul-25
Sell* 2 1,767.00p SI Trade
14:39:06 - 24-Jul-25
Sell* 10 1,750.50p SI Trade
14:38:20 - 24-Jul-25
Sell* 5 1,741.00p SI Trade
14:30:28 - 24-Jul-25
Buy* 15 1,745.00p SI Trade
14:09:48 - 24-Jul-25
Sell* 1 1,728.00p SI Trade
12:32:00 - 24-Jul-25
Buy* 14 1,757.50p SI Trade
11:04:02 - 24-Jul-25
Buy* 16 1,756.50p SI Trade
10:19:54 - 24-Jul-25
Buy* 56 1,757.00p SI Trade
09:53:58 - 24-Jul-25
Unknown* 0 1,759.00p SI Trade
08:47:27 - 24-Jul-25
Unknown* 0 1,759.50p SI Trade
08:30:18 - 24-Jul-25
Unknown* 0 1,721.00p SI Trade
08:21:06 - 24-Jul-25
Sell* 2 1,708.50p SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 1,730.50p SI Trade
16:28:42 - 23-Jul-25
Sell* 7 1,722.50p SI Trade
16:13:32 - 23-Jul-25
Sell* 7 1,725.00p SI Trade
16:00:08 - 23-Jul-25
Buy* 16 1,762.00p SI Trade
15:26:45 - 23-Jul-25
Unknown* 0 1,738.50p SI Trade
15:19:12 - 23-Jul-25
Buy* 37 1,753.50p SI Trade
15:18:16 - 23-Jul-25
Sell* 6 1,731.00p SI Trade
15:18:13 - 23-Jul-25
Buy* 20 1,730.00p SI Trade
15:05:01 - 23-Jul-25
Sell* 220 1,692.00p SI Trade
14:58:53 - 23-Jul-25
Buy* 1 1,705.50p SI Trade
14:54:00 - 23-Jul-25
Unknown* 0 1,728.00p SI Trade
14:47:01 - 23-Jul-25
Sell* 8 1,712.00p SI Trade
14:31:18 - 23-Jul-25
Sell* 10 1,700.00p SI Trade
14:30:16 - 23-Jul-25
Sell* 5 1,700.00p SI Trade
14:30:16 - 23-Jul-25
Sell* 5 1,675.00p SI Trade
14:28:00 - 23-Jul-25
Sell* 60 1,664.00p Automatic Execution
14:08:47 - 23-Jul-25
Sell* 1 1,661.00p Automatic Execution
12:51:08 - 23-Jul-25
Sell* 96 1,657.50p SI Trade
11:00:11 - 23-Jul-25
Sell* 3 1,657.50p SI Trade
10:53:16 - 23-Jul-25
Unknown* 0 1,687.00p SI Trade
10:48:54 - 23-Jul-25
Buy* 3 1,689.50p SI Trade
09:38:55 - 23-Jul-25
Sell* 1 1,650.50p SI Trade
08:06:41 - 23-Jul-25
Unknown* 0 1,710.50p SI Trade
08:03:45 - 23-Jul-25
Sell* 9 1,611.00p SI Trade
16:27:40 - 22-Jul-25
Sell* 15 1,611.00p SI Trade
16:24:02 - 22-Jul-25
Sell* 1 1,603.50p SI Trade
16:12:58 - 22-Jul-25
Buy* 1 1,618.50p SI Trade
15:35:55 - 22-Jul-25
Buy* 30 1,603.50p SI Trade
15:06:12 - 22-Jul-25
Unknown* 0 1,614.00p SI Trade
14:58:24 - 22-Jul-25
Buy* 3 1,575.00p SI Trade
14:42:45 - 22-Jul-25
Buy* 20 1,555.00p SI Trade
13:31:40 - 22-Jul-25
Unknown* 0 1,568.50p SI Trade
09:12:20 - 22-Jul-25
Unknown* 0 1,572.00p SI Trade
08:05:42 - 22-Jul-25
Buy* 1 1,591.50p SI Trade
16:15:28 - 21-Jul-25
Unknown* 0 1,589.50p SI Trade
15:57:05 - 21-Jul-25
Unknown* 0 1,656.00p SI Trade
14:30:40 - 21-Jul-25
Sell* 4 1,650.00p SI Trade
14:30:39 - 21-Jul-25
Buy* 30 1,657.00p SI Trade
14:30:34 - 21-Jul-25
Sell* 14 1,630.00p SI Trade
14:29:27 - 21-Jul-25
Buy* 100 1,627.50p Automatic Execution
14:27:40 - 21-Jul-25
Buy* 61 1,627.00p SI Trade
12:16:05 - 21-Jul-25
Sell* 1 1,607.50p SI Trade
11:13:26 - 21-Jul-25
Unknown* 0 1,607.00p SI Trade
10:39:19 - 21-Jul-25
Unknown* 0 1,632.50p SI Trade
10:38:58 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
08:16:54 - 21-Jul-25
Unknown* 0 1,663.50p SI Trade
08:00:33 - 21-Jul-25
Sell* 5 1,607.50p SI Trade
16:28:48 - 18-Jul-25
Sell* 8 1,614.50p SI Trade
16:27:33 - 18-Jul-25
Sell* 14 1,614.50p SI Trade
16:27:21 - 18-Jul-25
Sell* 6 1,616.00p SI Trade
16:25:35 - 18-Jul-25
Unknown* 0 1,647.50p SI Trade
16:16:34 - 18-Jul-25
Sell* 4 1,630.50p SI Trade
16:04:29 - 18-Jul-25
Unknown* 0 1,653.00p SI Trade
16:03:47 - 18-Jul-25
Unknown* 0 1,651.50p SI Trade
15:59:24 - 18-Jul-25
Sell* 6 1,633.00p SI Trade
15:47:32 - 18-Jul-25
Sell* 65 1,613.00p SI Trade
15:43:24 - 18-Jul-25
Unknown* 0 1,645.00p SI Trade
15:30:54 - 18-Jul-25
Sell* 5 1,621.00p SI Trade
15:30:05 - 18-Jul-25
Sell* 5 1,630.00p SI Trade
15:04:39 - 18-Jul-25
Sell* 1 1,610.50p SI Trade
15:04:08 - 18-Jul-25
Sell* 5 1,610.50p SI Trade
15:04:08 - 18-Jul-25
Sell* 392 1,612.00p Automatic Execution
14:58:44 - 18-Jul-25
Sell* 2 1,605.00p SI Trade
14:57:03 - 18-Jul-25
Sell* 6 1,602.00p SI Trade
14:56:09 - 18-Jul-25
Sell* 5 1,595.50p SI Trade
14:53:01 - 18-Jul-25
Sell* 50 1,595.50p SI Trade
14:53:01 - 18-Jul-25
Sell* 5 1,592.00p SI Trade
14:53:01 - 18-Jul-25
Sell* 5 1,585.50p SI Trade
14:51:56 - 18-Jul-25
Sell* 2 1,570.00p SI Trade
14:45:14 - 18-Jul-25
Buy* 6 1,611.00p SI Trade
14:40:41 - 18-Jul-25
Sell* 4 1,610.50p SI Trade
14:38:18 - 18-Jul-25
Sell* 60 1,597.00p SI Trade
14:35:16 - 18-Jul-25
Buy* 1 1,528.00p SI Trade
14:25:46 - 18-Jul-25
Buy* 6 1,537.50p SI Trade
14:11:18 - 18-Jul-25
Sell* 1 1,513.00p SI Trade
13:30:12 - 18-Jul-25
Sell* 60 1,500.00p SI Trade
12:55:22 - 18-Jul-25
Unknown* 0 1,475.00p SI Trade
11:23:40 - 18-Jul-25
Buy* 6 1,499.50p SI Trade
10:50:36 - 18-Jul-25
Buy* 6 1,475.00p SI Trade
09:50:42 - 18-Jul-25
Sell* 7 1,462.00p SI Trade
09:25:07 - 18-Jul-25
Sell* 120 1,484.50p SI Trade
08:49:16 - 18-Jul-25
Unknown* 0 1,510.50p SI Trade
08:38:24 - 18-Jul-25
Unknown* 0 1,507.50p SI Trade
08:13:00 - 18-Jul-25
Unknown* 0 1,504.00p SI Trade
08:05:06 - 18-Jul-25
Sell* 20 1,457.50p SI Trade
16:29:51 - 17-Jul-25
Buy* 6 1,488.50p SI Trade
16:28:43 - 17-Jul-25
Sell* 100 1,469.00p SI Trade
16:27:18 - 17-Jul-25
Buy* 10 1,482.00p SI Trade
16:19:51 - 17-Jul-25
Buy* 10 1,482.00p SI Trade
16:19:51 - 17-Jul-25
Unknown* 0 1,470.00p SI Trade
16:19:01 - 17-Jul-25
Buy* 20 1,493.00p SI Trade
16:16:40 - 17-Jul-25
Buy* 120 1,479.50p SI Trade
16:05:44 - 17-Jul-25
Sell* 19 1,465.50p SI Trade
16:03:11 - 17-Jul-25
Sell* 3 1,464.50p SI Trade
15:42:36 - 17-Jul-25
Sell* 3 1,478.50p SI Trade
15:31:21 - 17-Jul-25
Buy* 1 1,495.50p SI Trade
15:30:35 - 17-Jul-25
Buy* 10 1,478.50p SI Trade
12:11:05 - 17-Jul-25
Sell* 1 1,476.00p SI Trade
11:00:52 - 17-Jul-25
Unknown* 0 1,496.50p SI Trade
10:30:47 - 17-Jul-25
Sell* 66 1,474.50p SI Trade
10:25:36 - 17-Jul-25
Buy* 10 1,502.50p SI Trade
09:45:52 - 17-Jul-25
Unknown* 0 1,503.00p SI Trade
09:02:35 - 17-Jul-25
Buy* 65 1,510.50p SI Trade
08:59:51 - 17-Jul-25
Unknown* 0 1,501.00p SI Trade
08:14:12 - 17-Jul-25
Unknown* 0 1,410.50p SI Trade
08:04:07 - 17-Jul-25
Buy* 21 1,410.50p Automatic Execution
08:04:07 - 17-Jul-25
Unknown* 0 1,506.00p SI Trade
15:01:32 - 16-Jul-25
Buy* 16 1,516.00p SI Trade
14:57:25 - 16-Jul-25
Buy* 1 1,496.50p SI Trade
14:37:57 - 16-Jul-25
Buy* 1 1,482.00p Automatic Execution
13:38:05 - 16-Jul-25
Unknown* 0 1,490.00p SI Trade
12:15:27 - 16-Jul-25
Unknown* 0 1,484.00p SI Trade
11:21:05 - 16-Jul-25
Unknown* 0 1,487.00p SI Trade
10:45:35 - 16-Jul-25
Unknown* 0 1,490.00p SI Trade
10:22:59 - 16-Jul-25
Unknown* 0 1,490.00p SI Trade
10:22:59 - 16-Jul-25
Unknown* 0 1,490.00p SI Trade
10:22:59 - 16-Jul-25
Unknown* 0 1,490.00p SI Trade
10:22:02 - 16-Jul-25
Unknown* 0 1,497.50p SI Trade
09:02:27 - 16-Jul-25
Unknown* 0 1,539.00p SI Trade
08:03:44 - 16-Jul-25
Unknown* 0 1,553.00p SI Trade
08:00:35 - 16-Jul-25
Sell* 3 1,454.50p SI Trade
08:00:35 - 16-Jul-25
Buy* 10 1,474.00p SI Trade
16:04:37 - 15-Jul-25
Unknown* 0 1,477.00p SI Trade
15:55:15 - 15-Jul-25
Unknown* 0 1,474.00p SI Trade
15:20:44 - 15-Jul-25
Unknown* 0 1,482.00p SI Trade
14:55:48 - 15-Jul-25
Buy* 12 1,538.50p SI Trade
14:35:23 - 15-Jul-25
Unknown* 0 1,468.50p SI Trade
11:19:20 - 15-Jul-25
Unknown* 0 1,483.00p SI Trade
08:11:14 - 15-Jul-25
Buy* 1 1,502.00p SI Trade
08:04:07 - 15-Jul-25
Unknown* 0 1,454.00p SI Trade
16:27:29 - 14-Jul-25
Unknown* 0 1,453.00p SI Trade
16:27:14 - 14-Jul-25
Unknown* 0 1,443.50p SI Trade
16:17:59 - 14-Jul-25
Unknown* 0 1,444.50p SI Trade
16:17:31 - 14-Jul-25
Buy* 5 1,448.00p SI Trade
16:16:15 - 14-Jul-25
Unknown* 0 1,451.50p SI Trade
16:10:50 - 14-Jul-25
Unknown* 0 1,445.50p SI Trade
16:09:00 - 14-Jul-25
Unknown* 0 1,449.00p SI Trade
16:08:32 - 14-Jul-25
Unknown* 0 1,451.00p SI Trade
16:08:02 - 14-Jul-25
Unknown* 0 1,453.00p SI Trade
16:07:41 - 14-Jul-25
Unknown* 0 1,453.00p SI Trade
16:07:20 - 14-Jul-25
Buy* 40 1,453.00p SI Trade
15:26:35 - 14-Jul-25
Unknown* 0 1,459.50p SI Trade
15:22:57 - 14-Jul-25
Unknown* 0 1,459.50p SI Trade
15:22:20 - 14-Jul-25
Unknown* 0 1,469.00p SI Trade
15:12:08 - 14-Jul-25
Unknown* 0 1,469.00p SI Trade
15:11:51 - 14-Jul-25
Unknown* 0 1,461.00p SI Trade
15:10:23 - 14-Jul-25
Unknown* 0 1,459.50p SI Trade
15:09:59 - 14-Jul-25
Unknown* 0 1,464.50p SI Trade
15:09:49 - 14-Jul-25
Buy* 5 1,491.00p SI Trade
14:57:11 - 14-Jul-25
Buy* 1 1,486.00p Automatic Execution
14:52:45 - 14-Jul-25
Unknown* 0 1,486.00p SI Trade
14:51:47 - 14-Jul-25
Buy* 1 1,507.00p SI Trade
14:44:50 - 14-Jul-25
Unknown* 0 1,499.00p SI Trade
14:43:24 - 14-Jul-25
Unknown* 0 1,492.00p SI Trade
14:41:49 - 14-Jul-25
Unknown* 0 1,517.00p SI Trade
14:34:24 - 14-Jul-25
Buy* 1 1,525.00p Automatic Execution
14:30:34 - 14-Jul-25
Unknown* 0 1,522.00p SI Trade
14:17:25 - 14-Jul-25
Buy* 4 1,504.50p SI Trade
13:36:34 - 14-Jul-25
Buy* 30 1,522.50p SI Trade
13:26:21 - 14-Jul-25
Unknown* 0 1,525.00p SI Trade
12:40:06 - 14-Jul-25
Sell* 1 1,503.50p SI Trade
12:39:37 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06