| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,724.00p | SI Trade |
15:51:37 - 25-Jul-25 |
| Sell* | 564 | 1,720.00p | Automatic Execution |
15:19:42 - 25-Jul-25 |
| Sell* | 15 | 1,708.50p | SI Trade |
15:14:12 - 25-Jul-25 |
| Unknown* | 0 | 1,709.00p | SI Trade |
15:12:43 - 25-Jul-25 |
| Sell* | 26 | 1,719.00p | SI Trade |
15:03:14 - 25-Jul-25 |
| Sell* | 53 | 1,718.50p | SI Trade |
15:03:13 - 25-Jul-25 |
| Sell* | 240 | 1,717.50p | SI Trade |
15:02:51 - 25-Jul-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
14:59:07 - 25-Jul-25 |
| Buy* | 8 | 1,770.00p | SI Trade |
14:22:22 - 25-Jul-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
14:03:01 - 25-Jul-25 |
| Buy* | 2 | 1,750.00p | SI Trade |
13:07:30 - 25-Jul-25 |
| Sell* | 16 | 1,711.00p | SI Trade |
10:39:12 - 25-Jul-25 |
| Unknown* | 0 | 1,745.50p | SI Trade |
08:08:07 - 25-Jul-25 |
| Sell* | 160 | 1,782.50p | SI Trade |
16:28:36 - 24-Jul-25 |
| Buy* | 15 | 1,799.00p | SI Trade |
16:26:02 - 24-Jul-25 |
| Buy* | 12 | 1,784.50p | SI Trade |
16:03:25 - 24-Jul-25 |
| Buy* | 27 | 1,792.00p | SI Trade |
15:53:49 - 24-Jul-25 |
| Buy* | 10 | 1,800.00p | SI Trade |
15:37:14 - 24-Jul-25 |
| Sell* | 12 | 1,785.00p | SI Trade |
15:35:36 - 24-Jul-25 |
| Sell* | 16 | 1,788.50p | SI Trade |
15:30:37 - 24-Jul-25 |
| Sell* | 72 | 1,771.00p | SI Trade |
15:07:36 - 24-Jul-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
14:54:56 - 24-Jul-25 |
| Buy* | 1 | 1,802.50p | SI Trade |
14:54:39 - 24-Jul-25 |
| Sell* | 500 | 1,780.326p | Ordinary |
14:51:33 - 24-Jul-25 |
| Sell* | 1 | 1,775.00p | SI Trade |
14:51:06 - 24-Jul-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
14:50:15 - 24-Jul-25 |
| Unknown* | 0 | 1,787.50p | SI Trade |
14:39:57 - 24-Jul-25 |
| Sell* | 2 | 1,767.00p | SI Trade |
14:39:06 - 24-Jul-25 |
| Sell* | 10 | 1,750.50p | SI Trade |
14:38:20 - 24-Jul-25 |
| Sell* | 5 | 1,741.00p | SI Trade |
14:30:28 - 24-Jul-25 |
| Buy* | 15 | 1,745.00p | SI Trade |
14:09:48 - 24-Jul-25 |
| Sell* | 1 | 1,728.00p | SI Trade |
12:32:00 - 24-Jul-25 |
| Buy* | 14 | 1,757.50p | SI Trade |
11:04:02 - 24-Jul-25 |
| Buy* | 16 | 1,756.50p | SI Trade |
10:19:54 - 24-Jul-25 |
| Buy* | 56 | 1,757.00p | SI Trade |
09:53:58 - 24-Jul-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:47:27 - 24-Jul-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
08:21:06 - 24-Jul-25 |
| Sell* | 2 | 1,708.50p | SI Trade |
08:00:33 - 24-Jul-25 |
| Unknown* | 0 | 1,730.50p | SI Trade |
16:28:42 - 23-Jul-25 |
| Sell* | 7 | 1,722.50p | SI Trade |
16:13:32 - 23-Jul-25 |
| Sell* | 7 | 1,725.00p | SI Trade |
16:00:08 - 23-Jul-25 |
| Buy* | 16 | 1,762.00p | SI Trade |
15:26:45 - 23-Jul-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
15:19:12 - 23-Jul-25 |
| Buy* | 37 | 1,753.50p | SI Trade |
15:18:16 - 23-Jul-25 |
| Sell* | 6 | 1,731.00p | SI Trade |
15:18:13 - 23-Jul-25 |
| Buy* | 20 | 1,730.00p | SI Trade |
15:05:01 - 23-Jul-25 |
| Sell* | 220 | 1,692.00p | SI Trade |
14:58:53 - 23-Jul-25 |
| Buy* | 1 | 1,705.50p | SI Trade |
14:54:00 - 23-Jul-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
14:47:01 - 23-Jul-25 |
| Sell* | 8 | 1,712.00p | SI Trade |
14:31:18 - 23-Jul-25 |
| Sell* | 10 | 1,700.00p | SI Trade |
14:30:16 - 23-Jul-25 |
| Sell* | 5 | 1,700.00p | SI Trade |
14:30:16 - 23-Jul-25 |
| Sell* | 5 | 1,675.00p | SI Trade |
14:28:00 - 23-Jul-25 |
| Sell* | 60 | 1,664.00p | Automatic Execution |
14:08:47 - 23-Jul-25 |
| Sell* | 1 | 1,661.00p | Automatic Execution |
12:51:08 - 23-Jul-25 |
| Sell* | 96 | 1,657.50p | SI Trade |
11:00:11 - 23-Jul-25 |
| Sell* | 3 | 1,657.50p | SI Trade |
10:53:16 - 23-Jul-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
10:48:54 - 23-Jul-25 |
| Buy* | 3 | 1,689.50p | SI Trade |
09:38:55 - 23-Jul-25 |
| Sell* | 1 | 1,650.50p | SI Trade |
08:06:41 - 23-Jul-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
08:03:45 - 23-Jul-25 |
| Sell* | 9 | 1,611.00p | SI Trade |
16:27:40 - 22-Jul-25 |
| Sell* | 15 | 1,611.00p | SI Trade |
16:24:02 - 22-Jul-25 |
| Sell* | 1 | 1,603.50p | SI Trade |
16:12:58 - 22-Jul-25 |
| Buy* | 1 | 1,618.50p | SI Trade |
15:35:55 - 22-Jul-25 |
| Buy* | 30 | 1,603.50p | SI Trade |
15:06:12 - 22-Jul-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
14:58:24 - 22-Jul-25 |
| Buy* | 3 | 1,575.00p | SI Trade |
14:42:45 - 22-Jul-25 |
| Buy* | 20 | 1,555.00p | SI Trade |
13:31:40 - 22-Jul-25 |
| Unknown* | 0 | 1,568.50p | SI Trade |
09:12:20 - 22-Jul-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:05:42 - 22-Jul-25 |
| Buy* | 1 | 1,591.50p | SI Trade |
16:15:28 - 21-Jul-25 |
| Unknown* | 0 | 1,589.50p | SI Trade |
15:57:05 - 21-Jul-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Sell* | 4 | 1,650.00p | SI Trade |
14:30:39 - 21-Jul-25 |
| Buy* | 30 | 1,657.00p | SI Trade |
14:30:34 - 21-Jul-25 |
| Sell* | 14 | 1,630.00p | SI Trade |
14:29:27 - 21-Jul-25 |
| Buy* | 100 | 1,627.50p | Automatic Execution |
14:27:40 - 21-Jul-25 |
| Buy* | 61 | 1,627.00p | SI Trade |
12:16:05 - 21-Jul-25 |
| Sell* | 1 | 1,607.50p | SI Trade |
11:13:26 - 21-Jul-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
10:39:19 - 21-Jul-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
10:38:58 - 21-Jul-25 |
| Unknown* | 0 | 1,641.50p | SI Trade |
08:16:54 - 21-Jul-25 |
| Unknown* | 0 | 1,663.50p | SI Trade |
08:00:33 - 21-Jul-25 |
| Sell* | 5 | 1,607.50p | SI Trade |
16:28:48 - 18-Jul-25 |
| Sell* | 8 | 1,614.50p | SI Trade |
16:27:33 - 18-Jul-25 |
| Sell* | 14 | 1,614.50p | SI Trade |
16:27:21 - 18-Jul-25 |
| Sell* | 6 | 1,616.00p | SI Trade |
16:25:35 - 18-Jul-25 |
| Unknown* | 0 | 1,647.50p | SI Trade |
16:16:34 - 18-Jul-25 |
| Sell* | 4 | 1,630.50p | SI Trade |
16:04:29 - 18-Jul-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
16:03:47 - 18-Jul-25 |
| Unknown* | 0 | 1,651.50p | SI Trade |
15:59:24 - 18-Jul-25 |
| Sell* | 6 | 1,633.00p | SI Trade |
15:47:32 - 18-Jul-25 |
| Sell* | 65 | 1,613.00p | SI Trade |
15:43:24 - 18-Jul-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
15:30:54 - 18-Jul-25 |
| Sell* | 5 | 1,621.00p | SI Trade |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | 1,630.00p | SI Trade |
15:04:39 - 18-Jul-25 |
| Sell* | 1 | 1,610.50p | SI Trade |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | 1,610.50p | SI Trade |
15:04:08 - 18-Jul-25 |
| Sell* | 392 | 1,612.00p | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2 | 1,605.00p | SI Trade |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | 1,602.00p | SI Trade |
14:56:09 - 18-Jul-25 |
| Sell* | 5 | 1,595.50p | SI Trade |
14:53:01 - 18-Jul-25 |
| Sell* | 50 | 1,595.50p | SI Trade |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | 1,592.00p | SI Trade |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | 1,585.50p | SI Trade |
14:51:56 - 18-Jul-25 |
| Sell* | 2 | 1,570.00p | SI Trade |
14:45:14 - 18-Jul-25 |
| Buy* | 6 | 1,611.00p | SI Trade |
14:40:41 - 18-Jul-25 |
| Sell* | 4 | 1,610.50p | SI Trade |
14:38:18 - 18-Jul-25 |
| Sell* | 60 | 1,597.00p | SI Trade |
14:35:16 - 18-Jul-25 |
| Buy* | 1 | 1,528.00p | SI Trade |
14:25:46 - 18-Jul-25 |
| Buy* | 6 | 1,537.50p | SI Trade |
14:11:18 - 18-Jul-25 |
| Sell* | 1 | 1,513.00p | SI Trade |
13:30:12 - 18-Jul-25 |
| Sell* | 60 | 1,500.00p | SI Trade |
12:55:22 - 18-Jul-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
11:23:40 - 18-Jul-25 |
| Buy* | 6 | 1,499.50p | SI Trade |
10:50:36 - 18-Jul-25 |
| Buy* | 6 | 1,475.00p | SI Trade |
09:50:42 - 18-Jul-25 |
| Sell* | 7 | 1,462.00p | SI Trade |
09:25:07 - 18-Jul-25 |
| Sell* | 120 | 1,484.50p | SI Trade |
08:49:16 - 18-Jul-25 |
| Unknown* | 0 | 1,510.50p | SI Trade |
08:38:24 - 18-Jul-25 |
| Unknown* | 0 | 1,507.50p | SI Trade |
08:13:00 - 18-Jul-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:05:06 - 18-Jul-25 |
| Sell* | 20 | 1,457.50p | SI Trade |
16:29:51 - 17-Jul-25 |
| Buy* | 6 | 1,488.50p | SI Trade |
16:28:43 - 17-Jul-25 |
| Sell* | 100 | 1,469.00p | SI Trade |
16:27:18 - 17-Jul-25 |
| Buy* | 10 | 1,482.00p | SI Trade |
16:19:51 - 17-Jul-25 |
| Buy* | 10 | 1,482.00p | SI Trade |
16:19:51 - 17-Jul-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:19:01 - 17-Jul-25 |
| Buy* | 20 | 1,493.00p | SI Trade |
16:16:40 - 17-Jul-25 |
| Buy* | 120 | 1,479.50p | SI Trade |
16:05:44 - 17-Jul-25 |
| Sell* | 19 | 1,465.50p | SI Trade |
16:03:11 - 17-Jul-25 |
| Sell* | 3 | 1,464.50p | SI Trade |
15:42:36 - 17-Jul-25 |
| Sell* | 3 | 1,478.50p | SI Trade |
15:31:21 - 17-Jul-25 |
| Buy* | 1 | 1,495.50p | SI Trade |
15:30:35 - 17-Jul-25 |
| Buy* | 10 | 1,478.50p | SI Trade |
12:11:05 - 17-Jul-25 |
| Sell* | 1 | 1,476.00p | SI Trade |
11:00:52 - 17-Jul-25 |
| Unknown* | 0 | 1,496.50p | SI Trade |
10:30:47 - 17-Jul-25 |
| Sell* | 66 | 1,474.50p | SI Trade |
10:25:36 - 17-Jul-25 |
| Buy* | 10 | 1,502.50p | SI Trade |
09:45:52 - 17-Jul-25 |
| Unknown* | 0 | 1,503.00p | SI Trade |
09:02:35 - 17-Jul-25 |
| Buy* | 65 | 1,510.50p | SI Trade |
08:59:51 - 17-Jul-25 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:14:12 - 17-Jul-25 |
| Unknown* | 0 | 1,410.50p | SI Trade |
08:04:07 - 17-Jul-25 |
| Buy* | 21 | 1,410.50p | Automatic Execution |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:01:32 - 16-Jul-25 |
| Buy* | 16 | 1,516.00p | SI Trade |
14:57:25 - 16-Jul-25 |
| Buy* | 1 | 1,496.50p | SI Trade |
14:37:57 - 16-Jul-25 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
13:38:05 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:15:27 - 16-Jul-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
11:21:05 - 16-Jul-25 |
| Unknown* | 0 | 1,487.00p | SI Trade |
10:45:35 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:22:59 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:22:59 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:22:59 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:22:02 - 16-Jul-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
09:02:27 - 16-Jul-25 |
| Unknown* | 0 | 1,539.00p | SI Trade |
08:03:44 - 16-Jul-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
08:00:35 - 16-Jul-25 |
| Sell* | 3 | 1,454.50p | SI Trade |
08:00:35 - 16-Jul-25 |
| Buy* | 10 | 1,474.00p | SI Trade |
16:04:37 - 15-Jul-25 |
| Unknown* | 0 | 1,477.00p | SI Trade |
15:55:15 - 15-Jul-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
15:20:44 - 15-Jul-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
14:55:48 - 15-Jul-25 |
| Buy* | 12 | 1,538.50p | SI Trade |
14:35:23 - 15-Jul-25 |
| Unknown* | 0 | 1,468.50p | SI Trade |
11:19:20 - 15-Jul-25 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:11:14 - 15-Jul-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
08:04:07 - 15-Jul-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
16:27:29 - 14-Jul-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:27:14 - 14-Jul-25 |
| Unknown* | 0 | 1,443.50p | SI Trade |
16:17:59 - 14-Jul-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
16:17:31 - 14-Jul-25 |
| Buy* | 5 | 1,448.00p | SI Trade |
16:16:15 - 14-Jul-25 |
| Unknown* | 0 | 1,451.50p | SI Trade |
16:10:50 - 14-Jul-25 |
| Unknown* | 0 | 1,445.50p | SI Trade |
16:09:00 - 14-Jul-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:08:32 - 14-Jul-25 |
| Unknown* | 0 | 1,451.00p | SI Trade |
16:08:02 - 14-Jul-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:07:41 - 14-Jul-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:07:20 - 14-Jul-25 |
| Buy* | 40 | 1,453.00p | SI Trade |
15:26:35 - 14-Jul-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
15:22:57 - 14-Jul-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
15:22:20 - 14-Jul-25 |
| Unknown* | 0 | 1,469.00p | SI Trade |
15:12:08 - 14-Jul-25 |
| Unknown* | 0 | 1,469.00p | SI Trade |
15:11:51 - 14-Jul-25 |
| Unknown* | 0 | 1,461.00p | SI Trade |
15:10:23 - 14-Jul-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
15:09:59 - 14-Jul-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
15:09:49 - 14-Jul-25 |
| Buy* | 5 | 1,491.00p | SI Trade |
14:57:11 - 14-Jul-25 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
14:52:45 - 14-Jul-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
14:51:47 - 14-Jul-25 |
| Buy* | 1 | 1,507.00p | SI Trade |
14:44:50 - 14-Jul-25 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:43:24 - 14-Jul-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
14:41:49 - 14-Jul-25 |
| Unknown* | 0 | 1,517.00p | SI Trade |
14:34:24 - 14-Jul-25 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
14:17:25 - 14-Jul-25 |
| Buy* | 4 | 1,504.50p | SI Trade |
13:36:34 - 14-Jul-25 |
| Buy* | 30 | 1,522.50p | SI Trade |
13:26:21 - 14-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
12:40:06 - 14-Jul-25 |
| Sell* | 1 | 1,503.50p | SI Trade |
12:39:37 - 14-Jul-25 |