| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,481.50 | 1,504.00 | 1,481.50 | 1,531.50 | 675 |
| 19th Sep 2025 (Fri) | 1,480.00 | 1,527.00 | 1,480.00 | 1,527.00 | 1 |
| 18th Sep 2025 (Thu) | 1,513.25 | 1,513.25 | 1,480.00 | 1,480.00 | 302 |
| 17th Sep 2025 (Wed) | 1,635.50 | 1,635.50 | 1,507.50 | 1,513.25 | 1,028 |
| 16th Sep 2025 (Tue) | 1,630.50 | 1,630.50 | 1,576.25 | 1,576.25 | 13 |
| 15th Sep 2025 (Mon) | 1,642.00 | 1,642.00 | 1,607.00 | 1,630.50 | 316 |
| 12th Sep 2025 (Fri) | 1,539.25 | 1,641.75 | 1,539.25 | 1,641.75 | 75 |
| 11th Sep 2025 (Thu) | 1,530.50 | 1,535.00 | 1,530.50 | 1,539.25 | 1,180 |
| 10th Sep 2025 (Wed) | 1,410.00 | 1,410.00 | 1,409.50 | 1,409.50 | 0 |
| 9th Sep 2025 (Tue) | 1,461.25 | 1,461.25 | 1,410.00 | 1,410.00 | 108 |
| 8th Sep 2025 (Mon) | 1,447.50 | 1,461.25 | 1,447.50 | 1,461.25 | 21 |
| 5th Sep 2025 (Fri) | 1,433.25 | 1,447.50 | 1,433.25 | 1,447.50 | 32 |
| 4th Sep 2025 (Thu) | 1,561.00 | 1,561.00 | 1,433.25 | 1,433.25 | 20 |
| 3rd Sep 2025 (Wed) | 1,610.00 | 1,610.00 | 1,561.00 | 1,561.00 | 101 |
| 2nd Sep 2025 (Tue) | 1,560.25 | 1,610.00 | 1,560.25 | 1,610.00 | 20 |
| 1st Sep 2025 (Mon) | 1,598.50 | 1,598.50 | 1,598.50 | 1,560.25 | 5 |
| 29th Aug 2025 (Fri) | 1,531.50 | 1,598.50 | 1,531.50 | 1,598.50 | 16 |
| 28th Aug 2025 (Thu) | 1,540.25 | 1,540.25 | 1,531.50 | 1,531.50 | 0 |
| 27th Aug 2025 (Wed) | 1,494.50 | 1,528.00 | 1,494.50 | 1,540.25 | 333 |
| 26th Aug 2025 (Tue) | 1,586.25 | 1,586.25 | 1,535.00 | 1,535.00 | 0 |
| 25th Aug 2025 (Mon) | 1,586.25 | 1,586.25 | 1,586.25 | 1,586.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,594.00 | 1,594.00 | 1,586.25 | 1,586.25 | 3 |
| 21st Aug 2025 (Thu) | 1,609.00 | 1,609.00 | 1,594.00 | 1,594.00 | 79 |
| 20th Aug 2025 (Wed) | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 121 |
| 19th Aug 2025 (Tue) | 1,461.75 | 1,603.00 | 1,461.75 | 1,603.00 | 4 |
| 18th Aug 2025 (Mon) | 1,432.00 | 1,463.00 | 1,432.00 | 1,461.75 | 536 |
| 15th Aug 2025 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,467.50 | 427 |
| 14th Aug 2025 (Thu) | 1,551.75 | 1,551.75 | 1,496.00 | 1,496.00 | 92 |
| 13th Aug 2025 (Wed) | 1,551.75 | 1,551.75 | 1,551.75 | 1,551.75 | 354 |
| 12th Aug 2025 (Tue) | 1,577.25 | 1,577.25 | 1,551.75 | 1,551.75 | 6 |
| 11th Aug 2025 (Mon) | 1,619.75 | 1,619.75 | 1,577.25 | 1,577.25 | 5 |
| 8th Aug 2025 (Fri) | 1,682.25 | 1,682.25 | 1,619.75 | 1,619.75 | 91 |
| 7th Aug 2025 (Thu) | 1,811.25 | 1,811.25 | 1,682.25 | 1,682.25 | 268 |
| 6th Aug 2025 (Wed) | 1,941.00 | 1,941.00 | 1,941.00 | 1,811.25 | 500 |
| 5th Aug 2025 (Tue) | 1,813.00 | 1,813.00 | 1,813.00 | 1,850.50 | 145 |
| 4th Aug 2025 (Mon) | 1,756.50 | 1,756.50 | 1,756.50 | 1,827.25 | 779 |
| 1st Aug 2025 (Fri) | 1,865.00 | 1,865.00 | 1,865.00 | 1,826.50 | 537 |
| 31st Jul 2025 (Thu) | 1,754.50 | 1,787.50 | 1,754.50 | 1,805.00 | 1,000 |
| 30th Jul 2025 (Wed) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 101 |
| 29th Jul 2025 (Tue) | 1,714.00 | 1,714.00 | 1,714.00 | 1,768.25 | 147 |
| 28th Jul 2025 (Mon) | 1,722.50 | 1,742.00 | 1,722.50 | 1,748.25 | 347 |
| 25th Jul 2025 (Fri) | 1,720.00 | 1,720.00 | 1,720.00 | 1,725.00 | 964 |
| 24th Jul 2025 (Thu) | 1,740.75 | 1,792.75 | 1,740.75 | 1,792.75 | 948 |
| 23rd Jul 2025 (Wed) | 1,661.00 | 1,664.00 | 1,661.00 | 1,740.75 | 517 |