| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Apr 2025 (Thu) | 71.50 | 73.60 | 68.80 | 72.00 | 35,286 |
| 16th Apr 2025 (Wed) | 69.70 | 72.50 | 67.60 | 69.65 | 5,423 |
| 15th Apr 2025 (Tue) | 74.70 | 76.10 | 66.80 | 67.90 | 6,983 |
| 14th Apr 2025 (Mon) | 77.20 | 77.20 | 77.00 | 79.95 | 2,308 |
| 11th Apr 2025 (Fri) | 81.50 | 84.10 | 79.00 | 88.85 | 4,910 |
| 10th Apr 2025 (Thu) | 84.30 | 84.30 | 81.80 | 82.55 | 5,034 |
| 9th Apr 2025 (Wed) | 107.70 | 114.20 | 103.80 | 108.45 | 32,324 |
| 8th Apr 2025 (Tue) | 106.80 | 106.80 | 89.00 | 98.40 | 6,500 |
| 7th Apr 2025 (Mon) | 126.80 | 126.80 | 100.20 | 114.35 | 60,285 |
| 4th Apr 2025 (Fri) | 87.90 | 105.50 | 87.90 | 107.65 | 26,326 |
| 3rd Apr 2025 (Thu) | 93.00 | 93.00 | 93.00 | 90.20 | 12,749 |
| 2nd Apr 2025 (Wed) | 89.70 | 89.70 | 88.20 | 86.00 | 9,121 |
| 1st Apr 2025 (Tue) | 94.20 | 94.20 | 90.80 | 91.95 | 2,061 |
| 31st Mar 2025 (Mon) | 91.60 | 94.40 | 91.50 | 94.75 | 8,732 |
| 28th Mar 2025 (Fri) | 77.70 | 83.50 | 77.70 | 88.50 | 48,942 |
| 27th Mar 2025 (Thu) | 79.60 | 80.00 | 76.30 | 77.00 | 1,919 |
| 26th Mar 2025 (Wed) | 75.00 | 78.20 | 73.90 | 78.40 | 25,195 |
| 25th Mar 2025 (Tue) | 79.50 | 79.50 | 75.00 | 75.60 | 6,528 |
| 24th Mar 2025 (Mon) | 80.00 | 81.90 | 80.00 | 81.95 | 1,706 |
| 21st Mar 2025 (Fri) | 84.40 | 85.00 | 82.90 | 83.85 | 1,326 |
| 20th Mar 2025 (Thu) | 81.50 | 82.70 | 81.50 | 85.30 | 1,896 |
| 19th Mar 2025 (Wed) | 90.90 | 90.90 | 83.00 | 82.70 | 1,075 |
| 18th Mar 2025 (Tue) | 85.60 | 93.40 | 85.10 | 90.60 | 24,665 |
| 17th Mar 2025 (Mon) | 97.70 | 97.70 | 83.20 | 85.80 | 17,134 |
| 14th Mar 2025 (Fri) | 99.90 | 99.90 | 95.80 | 98.10 | 11,331 |
| 13th Mar 2025 (Thu) | 99.20 | 102.00 | 96.40 | 101.75 | 14,803 |
| 12th Mar 2025 (Wed) | 103.00 | 103.00 | 94.40 | 95.75 | 8,292 |
| 11th Mar 2025 (Tue) | 115.00 | 117.60 | 103.00 | 103.40 | 13,372 |
| 10th Mar 2025 (Mon) | 112.00 | 117.90 | 111.40 | 116.90 | 10,035 |
| 7th Mar 2025 (Fri) | 101.50 | 118.00 | 100.90 | 117.05 | 22,903 |
| 6th Mar 2025 (Thu) | 82.30 | 90.40 | 82.30 | 89.35 | 63,413 |
| 5th Mar 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.10 | 5,657 |
| 4th Mar 2025 (Tue) | 88.00 | 91.20 | 88.00 | 91.90 | 2,480 |
| 3rd Mar 2025 (Mon) | 84.20 | 84.20 | 83.00 | 84.45 | 799 |
| 28th Feb 2025 (Fri) | 86.20 | 86.20 | 86.20 | 89.75 | 12,146 |
| 27th Feb 2025 (Thu) | 82.00 | 85.40 | 82.00 | 85.15 | 347 |
| 26th Feb 2025 (Wed) | 86.20 | 87.20 | 82.50 | 81.85 | 11,736 |
| 25th Feb 2025 (Tue) | 85.90 | 91.80 | 84.40 | 92.10 | 9,638 |
| 24th Feb 2025 (Mon) | 79.90 | 83.20 | 79.90 | 82.00 | 27,932 |
| 21st Feb 2025 (Fri) | 76.20 | 76.20 | 75.90 | 76.65 | 127 |