| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,820.50 | 2,820.50 | 2,784.00 | 2,784.00 | 9 |
| 18th Dec 2025 (Thu) | 2,722.50 | 2,820.50 | 2,722.50 | 2,820.50 | 0 |
| 17th Dec 2025 (Wed) | 2,681.00 | 2,695.00 | 2,681.00 | 2,722.50 | 162 |
| 16th Dec 2025 (Tue) | 2,973.00 | 2,973.00 | 2,973.00 | 2,849.50 | 22 |
| 15th Dec 2025 (Mon) | 2,712.00 | 2,712.00 | 2,712.00 | 2,852.00 | 11 |
| 12th Dec 2025 (Fri) | 2,983.00 | 2,983.00 | 2,983.00 | 2,790.00 | 26 |
| 11th Dec 2025 (Thu) | 2,915.00 | 2,991.00 | 2,883.00 | 2,882.00 | 767 |
| 10th Dec 2025 (Wed) | 2,702.00 | 2,785.00 | 2,702.00 | 2,837.50 | 56 |
| 9th Dec 2025 (Tue) | 2,676.00 | 2,741.00 | 2,665.00 | 2,749.00 | 945 |
| 8th Dec 2025 (Mon) | 2,379.50 | 2,723.00 | 2,379.50 | 2,750.00 | 291 |
| 5th Dec 2025 (Fri) | 2,325.00 | 2,530.00 | 2,258.00 | 2,412.75 | 11,821 |
| 4th Dec 2025 (Thu) | 2,162.50 | 2,168.50 | 2,162.50 | 2,308.00 | 2,517 |
| 3rd Dec 2025 (Wed) | 2,023.50 | 2,023.50 | 2,023.50 | 2,215.25 | 220 |
| 2nd Dec 2025 (Tue) | 1,999.00 | 1,999.50 | 1,999.00 | 2,010.75 | 80 |
| 1st Dec 2025 (Mon) | 2,101.25 | 2,101.25 | 1,983.00 | 1,983.00 | 0 |
| 28th Nov 2025 (Fri) | 2,066.00 | 2,101.25 | 2,066.00 | 2,101.25 | 0 |
| 27th Nov 2025 (Thu) | 2,133.00 | 2,133.00 | 2,133.00 | 2,066.00 | 170 |
| 26th Nov 2025 (Wed) | 2,221.00 | 2,221.00 | 2,221.00 | 2,098.25 | 185 |
| 25th Nov 2025 (Tue) | 2,255.50 | 2,255.50 | 2,223.25 | 2,223.25 | 19 |
| 24th Nov 2025 (Mon) | 2,301.00 | 2,301.00 | 2,271.50 | 2,255.50 | 1,410 |
| 21st Nov 2025 (Fri) | 2,157.50 | 2,157.50 | 2,157.50 | 2,204.25 | 234 |
| 20th Nov 2025 (Thu) | 1,898.50 | 1,898.50 | 1,898.00 | 2,034.25 | 1,876 |
| 19th Nov 2025 (Wed) | 1,805.00 | 1,805.00 | 1,805.00 | 1,945.50 | 105 |
| 18th Nov 2025 (Tue) | 1,992.50 | 1,992.50 | 1,992.50 | 1,834.50 | 150 |
| 17th Nov 2025 (Mon) | 1,882.25 | 1,938.75 | 1,882.25 | 1,938.75 | 28 |
| 14th Nov 2025 (Fri) | 1,722.00 | 1,867.50 | 1,722.00 | 1,882.25 | 387 |
| 13th Nov 2025 (Thu) | 1,776.75 | 1,776.75 | 1,711.75 | 1,711.75 | 0 |
| 12th Nov 2025 (Wed) | 1,848.25 | 1,848.25 | 1,776.75 | 1,776.75 | 0 |
| 11th Nov 2025 (Tue) | 1,827.50 | 1,827.50 | 1,827.50 | 1,848.25 | 42 |
| 10th Nov 2025 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,894.25 | 209 |
| 7th Nov 2025 (Fri) | 1,986.00 | 2,025.50 | 1,986.00 | 2,025.50 | 13 |
| 6th Nov 2025 (Thu) | 2,061.00 | 2,061.00 | 1,986.00 | 1,986.00 | 62 |
| 5th Nov 2025 (Wed) | 2,030.50 | 2,030.50 | 2,030.50 | 2,061.00 | 99 |
| 4th Nov 2025 (Tue) | 2,030.50 | 2,030.50 | 2,014.50 | 2,040.25 | 375 |
| 3rd Nov 2025 (Mon) | 1,857.50 | 2,086.75 | 1,857.50 | 2,086.75 | 35 |
| 31st Oct 2025 (Fri) | 1,960.00 | 1,960.00 | 1,960.00 | 1,857.50 | 1,444 |
| 30th Oct 2025 (Thu) | 1,958.00 | 2,015.50 | 1,958.00 | 2,015.50 | 62 |
| 29th Oct 2025 (Wed) | 1,961.25 | 1,961.25 | 1,958.00 | 1,958.00 | 24 |
| 28th Oct 2025 (Tue) | 1,974.00 | 1,974.00 | 1,961.25 | 1,961.25 | 0 |
| 27th Oct 2025 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,974.00 | 194 |
| 24th Oct 2025 (Fri) | 1,942.75 | 1,972.75 | 1,942.75 | 1,972.75 | 115 |
| 23rd Oct 2025 (Thu) | 1,811.50 | 1,888.00 | 1,811.50 | 1,942.75 | 1,948 |
| 22nd Oct 2025 (Wed) | 1,704.00 | 1,881.50 | 1,703.50 | 1,874.00 | 6,333 |
| 21st Oct 2025 (Tue) | 1,399.00 | 1,454.00 | 1,399.00 | 1,445.25 | 1,721 |
| 20th Oct 2025 (Mon) | 1,601.50 | 1,601.50 | 1,516.00 | 1,461.00 | 763 |