| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,740.75 | 1,792.75 | 1,740.75 | 1,792.75 | 948 |
| 23rd Jul 2025 (Wed) | 1,661.00 | 1,664.00 | 1,661.00 | 1,740.75 | 517 |
| 22nd Jul 2025 (Tue) | 1,580.00 | 1,625.75 | 1,580.00 | 1,625.75 | 94 |
| 21st Jul 2025 (Mon) | 1,627.50 | 1,627.50 | 1,627.50 | 1,580.00 | 211 |
| 18th Jul 2025 (Fri) | 1,612.00 | 1,612.00 | 1,612.00 | 1,637.50 | 868 |
| 17th Jul 2025 (Thu) | 1,410.50 | 1,410.50 | 1,410.50 | 1,472.75 | 485 |
| 16th Jul 2025 (Wed) | 1,482.00 | 1,482.00 | 1,482.00 | 1,452.25 | 21 |
| 15th Jul 2025 (Tue) | 1,443.50 | 1,488.50 | 1,443.50 | 1,488.50 | 23 |
| 14th Jul 2025 (Mon) | 1,500.00 | 1,525.00 | 1,486.00 | 1,443.50 | 872 |
| 11th Jul 2025 (Fri) | 1,473.00 | 1,535.00 | 1,473.00 | 1,535.00 | 164 |
| 10th Jul 2025 (Thu) | 1,379.50 | 1,473.00 | 1,379.50 | 1,473.00 | 30 |
| 9th Jul 2025 (Wed) | 1,433.50 | 1,433.50 | 1,379.50 | 1,379.50 | 72 |
| 8th Jul 2025 (Tue) | 1,349.50 | 1,349.50 | 1,349.50 | 1,433.50 | 298 |
| 7th Jul 2025 (Mon) | 1,317.00 | 1,387.50 | 1,317.00 | 1,387.50 | 0 |
| 4th Jul 2025 (Fri) | 1,327.50 | 1,327.50 | 1,317.00 | 1,317.00 | 23 |
| 3rd Jul 2025 (Thu) | 1,336.50 | 1,336.50 | 1,336.50 | 1,327.50 | 245 |
| 2nd Jul 2025 (Wed) | 1,339.75 | 1,411.25 | 1,339.75 | 1,411.25 | 194 |
| 1st Jul 2025 (Tue) | 1,219.50 | 1,303.00 | 1,219.50 | 1,339.75 | 858 |
| 30th Jun 2025 (Mon) | 1,263.00 | 1,272.50 | 1,253.50 | 1,297.00 | 1,167 |
| 27th Jun 2025 (Fri) | 1,329.25 | 1,329.25 | 1,284.25 | 1,284.25 | 530 |
| 26th Jun 2025 (Thu) | 1,388.25 | 1,388.25 | 1,329.25 | 1,329.25 | 58 |
| 25th Jun 2025 (Wed) | 1,405.50 | 1,405.50 | 1,388.25 | 1,388.25 | 101 |
| 24th Jun 2025 (Tue) | 1,462.00 | 1,462.00 | 1,431.00 | 1,405.50 | 1,322 |
| 23rd Jun 2025 (Mon) | 1,565.50 | 1,565.50 | 1,565.50 | 1,546.00 | 534 |
| 20th Jun 2025 (Fri) | 1,610.00 | 1,610.00 | 1,578.00 | 1,612.25 | 247 |
| 19th Jun 2025 (Thu) | 1,591.00 | 1,708.00 | 1,591.00 | 1,708.00 | 5 |
| 18th Jun 2025 (Wed) | 1,618.75 | 1,618.75 | 1,591.00 | 1,591.00 | 64 |
| 17th Jun 2025 (Tue) | 1,596.50 | 1,619.50 | 1,596.50 | 1,618.75 | 126 |
| 16th Jun 2025 (Mon) | 1,650.00 | 1,650.00 | 1,608.50 | 1,635.50 | 207 |
| 13th Jun 2025 (Fri) | 1,651.00 | 1,714.50 | 1,651.00 | 1,643.75 | 4,915 |
| 12th Jun 2025 (Thu) | 1,605.50 | 1,619.00 | 1,605.50 | 1,631.50 | 81 |
| 11th Jun 2025 (Wed) | 1,699.50 | 1,699.50 | 1,654.00 | 1,627.25 | 33 |
| 10th Jun 2025 (Tue) | 1,620.00 | 1,750.00 | 1,620.00 | 1,769.50 | 733 |
| 9th Jun 2025 (Mon) | 1,556.00 | 1,591.50 | 1,556.00 | 1,591.00 | 569 |
| 6th Jun 2025 (Fri) | 1,500.00 | 1,537.00 | 1,500.00 | 1,553.00 | 288 |
| 5th Jun 2025 (Thu) | 1,564.50 | 1,564.50 | 1,490.00 | 1,488.25 | 986 |
| 4th Jun 2025 (Wed) | 1,627.00 | 1,637.50 | 1,590.00 | 1,588.25 | 960 |
| 3rd Jun 2025 (Tue) | 35.60 | 1,657.25 | 35.60 | 1,657.25 | 84 |
| 2nd Jun 2025 (Mon) | 34.95 | 35.60 | 34.95 | 35.60 | 0 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 34.90 | 34.95 | 35,812 |
| 29th May 2025 (Thu) | 34.70 | 36.20 | 34.70 | 35.35 | 46,127 |
| 28th May 2025 (Wed) | 33.80 | 33.80 | 33.60 | 33.85 | 10,504 |
| 27th May 2025 (Tue) | 35.40 | 35.40 | 34.20 | 34.70 | 28,693 |
| 26th May 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |