| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,953.50 | 1,959.00 | 1,940.50 | 2,008.75 | 93 |
| 6th Apr 2026 (Mon) | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,212.50 | 2,212.50 | 2,023.50 | 2,060.50 | 60 |
| 1st Apr 2026 (Wed) | 2,112.00 | 2,112.00 | 2,112.00 | 2,193.25 | 133 |
| 31st Mar 2026 (Tue) | 2,409.00 | 2,409.00 | 2,199.50 | 2,233.50 | 723 |
| 30th Mar 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,306.50 | 1,536 |
| 27th Mar 2026 (Fri) | 2,348.50 | 2,348.50 | 2,243.00 | 2,341.50 | 1,966 |
| 26th Mar 2026 (Thu) | 2,451.50 | 2,451.50 | 2,451.50 | 2,403.50 | 1,019 |
| 25th Mar 2026 (Wed) | 2,429.50 | 2,453.00 | 2,429.50 | 2,417.75 | 383 |
| 24th Mar 2026 (Tue) | 2,395.50 | 2,395.50 | 2,395.50 | 2,381.25 | 577 |
| 23rd Mar 2026 (Mon) | 2,516.00 | 2,516.00 | 2,363.00 | 2,363.00 | 0 |
| 20th Mar 2026 (Fri) | 2,439.50 | 2,516.00 | 2,439.50 | 2,516.00 | 0 |
| 19th Mar 2026 (Thu) | 2,246.50 | 2,392.00 | 2,246.50 | 2,439.50 | 144 |
| 18th Mar 2026 (Wed) | 2,273.00 | 2,301.00 | 2,273.00 | 2,239.50 | 434 |
| 17th Mar 2026 (Tue) | 2,244.50 | 2,244.50 | 2,212.25 | 2,212.25 | 0 |
| 16th Mar 2026 (Mon) | 2,202.50 | 2,209.50 | 2,202.50 | 2,244.50 | 165 |
| 13th Mar 2026 (Fri) | 2,334.50 | 2,334.50 | 2,268.00 | 2,270.25 | 2,246 |
| 12th Mar 2026 (Thu) | 2,284.00 | 2,284.00 | 2,283.50 | 2,298.25 | 403 |
| 11th Mar 2026 (Wed) | 2,071.50 | 2,208.50 | 2,071.50 | 2,194.00 | 1,111 |
| 10th Mar 2026 (Tue) | 1,997.50 | 2,100.00 | 1,997.50 | 2,067.75 | 5,946 |
| 9th Mar 2026 (Mon) | 2,058.00 | 2,116.50 | 2,030.50 | 2,043.00 | 5,933 |
| 6th Mar 2026 (Fri) | 1,986.00 | 1,986.00 | 1,986.00 | 2,018.25 | 123 |
| 5th Mar 2026 (Thu) | 2,035.00 | 2,035.00 | 1,950.00 | 1,999.25 | 175 |
| 4th Mar 2026 (Wed) | 2,107.00 | 2,107.00 | 1,952.00 | 2,025.50 | 1,198 |
| 3rd Mar 2026 (Tue) | 2,241.50 | 2,292.00 | 2,196.50 | 2,107.75 | 391 |
| 2nd Mar 2026 (Mon) | 2,397.00 | 2,397.00 | 2,068.00 | 2,166.25 | 2,834 |
| 27th Feb 2026 (Fri) | 2,829.00 | 2,829.00 | 2,277.00 | 2,532.50 | 6,971 |
| 26th Feb 2026 (Thu) | 3,679.00 | 3,679.00 | 3,679.00 | 3,698.00 | 82 |
| 25th Feb 2026 (Wed) | 4,523.00 | 4,523.00 | 4,523.00 | 4,002.50 | 72 |
| 24th Feb 2026 (Tue) | 5,159.50 | 5,159.50 | 4,971.50 | 4,971.50 | 0 |
| 23rd Feb 2026 (Mon) | 4,562.00 | 5,209.00 | 4,562.00 | 5,159.50 | 133 |
| 20th Feb 2026 (Fri) | 4,834.50 | 4,834.50 | 4,831.50 | 4,831.50 | 0 |
| 19th Feb 2026 (Thu) | 4,925.00 | 4,925.00 | 4,834.50 | 4,834.50 | 0 |
| 18th Feb 2026 (Wed) | 5,039.00 | 5,039.00 | 4,925.00 | 4,925.00 | 94 |
| 17th Feb 2026 (Tue) | 4,998.00 | 4,998.00 | 4,998.00 | 5,039.00 | 106 |
| 16th Feb 2026 (Mon) | 5,071.50 | 5,071.50 | 5,042.50 | 5,042.50 | 0 |
| 13th Feb 2026 (Fri) | 4,965.00 | 5,096.00 | 4,965.00 | 5,071.50 | 1,445 |
| 12th Feb 2026 (Thu) | 4,479.00 | 5,255.00 | 4,479.00 | 5,226.00 | 441 |
| 11th Feb 2026 (Wed) | 4,132.00 | 4,455.00 | 4,132.00 | 4,447.00 | 317 |
| 10th Feb 2026 (Tue) | 4,303.00 | 4,303.00 | 3,945.00 | 3,945.00 | 0 |
| 9th Feb 2026 (Mon) | 4,304.50 | 4,304.50 | 4,303.00 | 4,303.00 | 0 |