| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,348.00 | 4,348.00 | 4,273.00 | 4,304.50 | 158 |
| 5th Feb 2026 (Thu) | 4,216.00 | 4,360.00 | 4,161.00 | 4,309.00 | 1,483 |
| 4th Feb 2026 (Wed) | 4,674.00 | 4,674.00 | 4,359.00 | 4,334.00 | 1,480 |
| 3rd Feb 2026 (Tue) | 4,110.00 | 4,321.00 | 4,110.00 | 4,323.50 | 765 |
| 2nd Feb 2026 (Mon) | 4,010.00 | 4,010.00 | 4,010.00 | 3,899.00 | 125 |
| 30th Jan 2026 (Fri) | 3,940.00 | 3,940.00 | 3,940.00 | 3,972.50 | 2 |
| 29th Jan 2026 (Thu) | 3,745.00 | 4,039.50 | 3,745.00 | 4,039.50 | 40 |
| 28th Jan 2026 (Wed) | 3,672.00 | 3,672.00 | 3,672.00 | 3,745.00 | 97 |
| 27th Jan 2026 (Tue) | 3,788.00 | 3,799.00 | 3,623.00 | 3,798.00 | 1,943 |
| 26th Jan 2026 (Mon) | 3,713.50 | 3,713.50 | 3,637.00 | 3,637.00 | 68 |
| 23rd Jan 2026 (Fri) | 3,708.00 | 3,708.00 | 3,684.00 | 3,713.50 | 1,307 |
| 22nd Jan 2026 (Thu) | 3,747.00 | 4,021.00 | 3,738.00 | 3,995.50 | 1,124 |
| 21st Jan 2026 (Wed) | 4,176.00 | 4,358.00 | 3,923.00 | 4,052.50 | 1,476 |
| 20th Jan 2026 (Tue) | 3,397.00 | 3,398.00 | 3,397.00 | 3,412.00 | 251 |
| 19th Jan 2026 (Mon) | 3,554.00 | 3,564.00 | 3,554.00 | 3,440.00 | 1,169 |
| 16th Jan 2026 (Fri) | 3,321.00 | 3,442.00 | 3,321.00 | 3,489.50 | 515 |
| 15th Jan 2026 (Thu) | 3,405.00 | 3,414.00 | 3,405.00 | 3,358.00 | 811 |
| 14th Jan 2026 (Wed) | 3,325.00 | 3,427.50 | 3,325.00 | 3,427.50 | 76 |
| 13th Jan 2026 (Tue) | 3,326.00 | 3,333.00 | 3,326.00 | 3,325.00 | 2 |
| 12th Jan 2026 (Mon) | 3,313.00 | 3,313.00 | 3,313.00 | 3,253.50 | 47 |
| 9th Jan 2026 (Fri) | 3,280.00 | 3,457.00 | 3,280.00 | 3,417.50 | 517 |
| 8th Jan 2026 (Thu) | 3,251.00 | 3,251.00 | 3,251.00 | 3,300.50 | 1 |
| 7th Jan 2026 (Wed) | 3,277.00 | 3,277.00 | 3,110.00 | 3,222.00 | 419 |
| 6th Jan 2026 (Tue) | 3,069.00 | 3,267.00 | 3,069.00 | 3,260.50 | 843 |
| 5th Jan 2026 (Mon) | 3,054.00 | 3,220.00 | 3,054.00 | 3,036.50 | 545 |
| 2nd Jan 2026 (Fri) | 2,826.00 | 3,150.00 | 2,826.00 | 3,128.00 | 136 |
| 1st Jan 2026 (Thu) | 3,004.50 | 3,004.50 | 3,004.50 | 3,004.50 | 0 |
| 31st Dec 2025 (Wed) | 2,885.00 | 3,004.50 | 2,885.00 | 3,004.50 | 0 |
| 30th Dec 2025 (Tue) | 2,884.50 | 2,885.00 | 2,884.50 | 2,885.00 | 0 |
| 29th Dec 2025 (Mon) | 2,923.50 | 2,923.50 | 2,884.50 | 2,884.50 | 0 |
| 26th Dec 2025 (Fri) | 2,923.50 | 2,923.50 | 2,923.50 | 2,923.50 | 0 |
| 25th Dec 2025 (Thu) | 2,923.50 | 2,923.50 | 2,923.50 | 2,923.50 | 0 |
| 24th Dec 2025 (Wed) | 2,902.00 | 3,078.00 | 2,902.00 | 2,923.50 | 69 |
| 23rd Dec 2025 (Tue) | 2,830.00 | 2,923.00 | 2,830.00 | 2,941.00 | 203 |
| 22nd Dec 2025 (Mon) | 2,824.00 | 2,824.00 | 2,824.00 | 2,908.00 | 30 |
| 19th Dec 2025 (Fri) | 2,820.50 | 2,820.50 | 2,784.00 | 2,784.00 | 9 |
| 18th Dec 2025 (Thu) | 2,722.50 | 2,820.50 | 2,722.50 | 2,820.50 | 0 |
| 17th Dec 2025 (Wed) | 2,681.00 | 2,695.00 | 2,681.00 | 2,722.50 | 162 |
| 16th Dec 2025 (Tue) | 2,973.00 | 2,973.00 | 2,973.00 | 2,849.50 | 22 |
| 15th Dec 2025 (Mon) | 2,712.00 | 2,712.00 | 2,712.00 | 2,852.00 | 11 |
| 12th Dec 2025 (Fri) | 2,983.00 | 2,983.00 | 2,983.00 | 2,790.00 | 26 |
| 11th Dec 2025 (Thu) | 2,915.00 | 2,991.00 | 2,883.00 | 2,882.00 | 767 |
| 10th Dec 2025 (Wed) | 2,702.00 | 2,785.00 | 2,702.00 | 2,837.50 | 56 |
| 9th Dec 2025 (Tue) | 2,676.00 | 2,741.00 | 2,665.00 | 2,749.00 | 945 |
| 8th Dec 2025 (Mon) | 2,379.50 | 2,723.00 | 2,379.50 | 2,750.00 | 291 |