| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,336.50 | 1,336.50 | 1,336.50 | 1,327.50 | 245 |
| 2nd Jul 2025 (Wed) | 1,339.75 | 1,411.25 | 1,339.75 | 1,411.25 | 194 |
| 1st Jul 2025 (Tue) | 1,219.50 | 1,303.00 | 1,219.50 | 1,339.75 | 858 |
| 30th Jun 2025 (Mon) | 1,263.00 | 1,272.50 | 1,253.50 | 1,297.00 | 1,167 |
| 27th Jun 2025 (Fri) | 1,329.25 | 1,329.25 | 1,284.25 | 1,284.25 | 530 |
| 26th Jun 2025 (Thu) | 1,388.25 | 1,388.25 | 1,329.25 | 1,329.25 | 58 |
| 25th Jun 2025 (Wed) | 1,405.50 | 1,405.50 | 1,388.25 | 1,388.25 | 101 |
| 24th Jun 2025 (Tue) | 1,462.00 | 1,462.00 | 1,431.00 | 1,405.50 | 1,322 |
| 23rd Jun 2025 (Mon) | 1,565.50 | 1,565.50 | 1,565.50 | 1,546.00 | 534 |
| 20th Jun 2025 (Fri) | 1,610.00 | 1,610.00 | 1,578.00 | 1,612.25 | 247 |
| 19th Jun 2025 (Thu) | 1,591.00 | 1,708.00 | 1,591.00 | 1,708.00 | 5 |
| 18th Jun 2025 (Wed) | 1,618.75 | 1,618.75 | 1,591.00 | 1,591.00 | 64 |
| 17th Jun 2025 (Tue) | 1,596.50 | 1,619.50 | 1,596.50 | 1,618.75 | 126 |
| 16th Jun 2025 (Mon) | 1,650.00 | 1,650.00 | 1,608.50 | 1,635.50 | 207 |
| 13th Jun 2025 (Fri) | 1,651.00 | 1,714.50 | 1,651.00 | 1,643.75 | 4,915 |
| 12th Jun 2025 (Thu) | 1,605.50 | 1,619.00 | 1,605.50 | 1,631.50 | 81 |
| 11th Jun 2025 (Wed) | 1,699.50 | 1,699.50 | 1,654.00 | 1,627.25 | 33 |
| 10th Jun 2025 (Tue) | 1,620.00 | 1,750.00 | 1,620.00 | 1,769.50 | 733 |
| 9th Jun 2025 (Mon) | 1,556.00 | 1,591.50 | 1,556.00 | 1,591.00 | 569 |
| 6th Jun 2025 (Fri) | 1,500.00 | 1,537.00 | 1,500.00 | 1,553.00 | 288 |
| 5th Jun 2025 (Thu) | 1,564.50 | 1,564.50 | 1,490.00 | 1,488.25 | 986 |
| 4th Jun 2025 (Wed) | 1,627.00 | 1,637.50 | 1,590.00 | 1,588.25 | 960 |
| 3rd Jun 2025 (Tue) | 35.60 | 1,657.25 | 35.60 | 1,657.25 | 84 |
| 2nd Jun 2025 (Mon) | 34.95 | 35.60 | 34.95 | 35.60 | 0 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 34.90 | 34.95 | 35,812 |
| 29th May 2025 (Thu) | 34.70 | 36.20 | 34.70 | 35.35 | 46,127 |
| 28th May 2025 (Wed) | 33.80 | 33.80 | 33.60 | 33.85 | 10,504 |
| 27th May 2025 (Tue) | 35.40 | 35.40 | 34.20 | 34.70 | 28,693 |
| 26th May 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd May 2025 (Fri) | 35.90 | 35.90 | 35.70 | 35.70 | 31,332 |
| 22nd May 2025 (Thu) | 34.30 | 35.60 | 34.30 | 35.75 | 14,842 |
| 21st May 2025 (Wed) | 36.40 | 36.40 | 34.10 | 34.00 | 27,650 |
| 20th May 2025 (Tue) | 36.60 | 36.60 | 36.20 | 36.60 | 42,229 |
| 19th May 2025 (Mon) | 38.30 | 38.30 | 36.00 | 36.50 | 55,429 |
| 16th May 2025 (Fri) | 36.70 | 36.70 | 36.20 | 36.20 | 24,017 |
| 15th May 2025 (Thu) | 40.20 | 40.40 | 37.80 | 38.20 | 72,028 |
| 14th May 2025 (Wed) | 41.10 | 41.10 | 40.50 | 40.15 | 12,822 |
| 13th May 2025 (Tue) | 43.70 | 44.60 | 41.10 | 41.10 | 34,729 |
| 12th May 2025 (Mon) | 40.00 | 45.10 | 40.00 | 45.20 | 66,847 |
| 9th May 2025 (Fri) | 41.10 | 42.00 | 40.70 | 41.55 | 16,232 |
| 8th May 2025 (Thu) | 38.60 | 39.90 | 38.60 | 40.20 | 24,221 |
| 7th May 2025 (Wed) | 41.70 | 42.00 | 39.40 | 40.40 | 24,858 |
| 6th May 2025 (Tue) | 43.00 | 44.80 | 41.70 | 41.20 | 147,916 |
| 5th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |