| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,556.00 | 1,591.50 | 1,556.00 | 1,591.00 | 569 |
| 6th Jun 2025 (Fri) | 1,500.00 | 1,537.00 | 1,500.00 | 1,553.00 | 288 |
| 5th Jun 2025 (Thu) | 1,564.50 | 1,564.50 | 1,490.00 | 1,488.25 | 986 |
| 4th Jun 2025 (Wed) | 1,627.00 | 1,637.50 | 1,590.00 | 1,588.25 | 960 |
| 3rd Jun 2025 (Tue) | 35.60 | 1,657.25 | 35.60 | 1,657.25 | 84 |
| 2nd Jun 2025 (Mon) | 34.95 | 35.60 | 34.95 | 35.60 | 0 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 34.90 | 34.95 | 35,812 |
| 29th May 2025 (Thu) | 34.70 | 36.20 | 34.70 | 35.35 | 46,127 |
| 28th May 2025 (Wed) | 33.80 | 33.80 | 33.60 | 33.85 | 10,504 |
| 27th May 2025 (Tue) | 35.40 | 35.40 | 34.20 | 34.70 | 28,693 |
| 26th May 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd May 2025 (Fri) | 35.90 | 35.90 | 35.70 | 35.70 | 31,332 |
| 22nd May 2025 (Thu) | 34.30 | 35.60 | 34.30 | 35.75 | 14,842 |
| 21st May 2025 (Wed) | 36.40 | 36.40 | 34.10 | 34.00 | 27,650 |
| 20th May 2025 (Tue) | 36.60 | 36.60 | 36.20 | 36.60 | 42,229 |
| 19th May 2025 (Mon) | 38.30 | 38.30 | 36.00 | 36.50 | 55,429 |
| 16th May 2025 (Fri) | 36.70 | 36.70 | 36.20 | 36.20 | 24,017 |
| 15th May 2025 (Thu) | 40.20 | 40.40 | 37.80 | 38.20 | 72,028 |
| 14th May 2025 (Wed) | 41.10 | 41.10 | 40.50 | 40.15 | 12,822 |
| 13th May 2025 (Tue) | 43.70 | 44.60 | 41.10 | 41.10 | 34,729 |
| 12th May 2025 (Mon) | 40.00 | 45.10 | 40.00 | 45.20 | 66,847 |
| 9th May 2025 (Fri) | 41.10 | 42.00 | 40.70 | 41.55 | 16,232 |
| 8th May 2025 (Thu) | 38.60 | 39.90 | 38.60 | 40.20 | 24,221 |
| 7th May 2025 (Wed) | 41.70 | 42.00 | 39.40 | 40.40 | 24,858 |
| 6th May 2025 (Tue) | 43.00 | 44.80 | 41.70 | 41.20 | 147,916 |
| 5th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 2nd May 2025 (Fri) | 44.60 | 44.60 | 40.80 | 40.45 | 295,368 |
| 1st May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 43.65 | 6,935 |
| 30th Apr 2025 (Wed) | 45.40 | 45.40 | 45.10 | 45.15 | 13,208 |
| 29th Apr 2025 (Tue) | 46.40 | 47.00 | 46.40 | 46.05 | 18,105 |
| 28th Apr 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.10 | 5,576 |
| 25th Apr 2025 (Fri) | 49.00 | 49.00 | 48.20 | 48.00 | 30,688 |
| 24th Apr 2025 (Thu) | 54.90 | 58.40 | 51.80 | 50.55 | 151,588 |
| 23rd Apr 2025 (Wed) | 54.20 | 55.30 | 54.20 | 54.40 | 21,679 |
| 22nd Apr 2025 (Tue) | 63.60 | 66.00 | 51.80 | 52.75 | 37,285 |
| 21st Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Apr 2025 (Thu) | 71.50 | 73.60 | 68.80 | 72.00 | 35,286 |
| 16th Apr 2025 (Wed) | 69.70 | 72.50 | 67.60 | 69.65 | 5,423 |
| 15th Apr 2025 (Tue) | 74.70 | 76.10 | 66.80 | 67.90 | 6,983 |
| 14th Apr 2025 (Mon) | 77.20 | 77.20 | 77.00 | 79.95 | 2,308 |
| 11th Apr 2025 (Fri) | 81.50 | 84.10 | 79.00 | 88.85 | 4,910 |
| 10th Apr 2025 (Thu) | 84.30 | 84.30 | 81.80 | 82.55 | 5,034 |