Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,740.75 1,792.75 1,740.75 1,792.75 948
23rd Jul 2025 (Wed) 1,661.00 1,664.00 1,661.00 1,740.75 517
22nd Jul 2025 (Tue) 1,580.00 1,625.75 1,580.00 1,625.75 94
21st Jul 2025 (Mon) 1,627.50 1,627.50 1,627.50 1,580.00 211
18th Jul 2025 (Fri) 1,612.00 1,612.00 1,612.00 1,637.50 868
17th Jul 2025 (Thu) 1,410.50 1,410.50 1,410.50 1,472.75 485
16th Jul 2025 (Wed) 1,482.00 1,482.00 1,482.00 1,452.25 21
15th Jul 2025 (Tue) 1,443.50 1,488.50 1,443.50 1,488.50 23
14th Jul 2025 (Mon) 1,500.00 1,525.00 1,486.00 1,443.50 872
11th Jul 2025 (Fri) 1,473.00 1,535.00 1,473.00 1,535.00 164
10th Jul 2025 (Thu) 1,379.50 1,473.00 1,379.50 1,473.00 30
9th Jul 2025 (Wed) 1,433.50 1,433.50 1,379.50 1,379.50 72
8th Jul 2025 (Tue) 1,349.50 1,349.50 1,349.50 1,433.50 298
7th Jul 2025 (Mon) 1,317.00 1,387.50 1,317.00 1,387.50 0
4th Jul 2025 (Fri) 1,327.50 1,327.50 1,317.00 1,317.00 23
3rd Jul 2025 (Thu) 1,336.50 1,336.50 1,336.50 1,327.50 245
2nd Jul 2025 (Wed) 1,339.75 1,411.25 1,339.75 1,411.25 194
1st Jul 2025 (Tue) 1,219.50 1,303.00 1,219.50 1,339.75 858
30th Jun 2025 (Mon) 1,263.00 1,272.50 1,253.50 1,297.00 1,167
27th Jun 2025 (Fri) 1,329.25 1,329.25 1,284.25 1,284.25 530
26th Jun 2025 (Thu) 1,388.25 1,388.25 1,329.25 1,329.25 58
25th Jun 2025 (Wed) 1,405.50 1,405.50 1,388.25 1,388.25 101
24th Jun 2025 (Tue) 1,462.00 1,462.00 1,431.00 1,405.50 1,322
23rd Jun 2025 (Mon) 1,565.50 1,565.50 1,565.50 1,546.00 534
20th Jun 2025 (Fri) 1,610.00 1,610.00 1,578.00 1,612.25 247
19th Jun 2025 (Thu) 1,591.00 1,708.00 1,591.00 1,708.00 5
18th Jun 2025 (Wed) 1,618.75 1,618.75 1,591.00 1,591.00 64
17th Jun 2025 (Tue) 1,596.50 1,619.50 1,596.50 1,618.75 126
16th Jun 2025 (Mon) 1,650.00 1,650.00 1,608.50 1,635.50 207
13th Jun 2025 (Fri) 1,651.00 1,714.50 1,651.00 1,643.75 4,915
12th Jun 2025 (Thu) 1,605.50 1,619.00 1,605.50 1,631.50 81
11th Jun 2025 (Wed) 1,699.50 1,699.50 1,654.00 1,627.25 33
10th Jun 2025 (Tue) 1,620.00 1,750.00 1,620.00 1,769.50 733
9th Jun 2025 (Mon) 1,556.00 1,591.50 1,556.00 1,591.00 569
6th Jun 2025 (Fri) 1,500.00 1,537.00 1,500.00 1,553.00 288
5th Jun 2025 (Thu) 1,564.50 1,564.50 1,490.00 1,488.25 986
4th Jun 2025 (Wed) 1,627.00 1,637.50 1,590.00 1,588.25 960
3rd Jun 2025 (Tue) 35.60 1,657.25 35.60 1,657.25 84
2nd Jun 2025 (Mon) 34.95 35.60 34.95 35.60 0
30th May 2025 (Fri) 36.00 36.00 34.90 34.95 35,812
29th May 2025 (Thu) 34.70 36.20 34.70 35.35 46,127
28th May 2025 (Wed) 33.80 33.80 33.60 33.85 10,504
27th May 2025 (Tue) 35.40 35.40 34.20 34.70 28,693
26th May 2025 (Mon) 35.70 35.70 35.70 35.70 0
FTSE 100 Latest
Value9,120.31
Change-18.06