| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.42 | SI Trade |
08:01:05 - 23-Sep-25 |
| Sell* | 10 | $1.42 | SI Trade |
08:01:05 - 23-Sep-25 |
| Sell* | 600 | $1.30 | SI Trade |
16:27:55 - 22-Sep-25 |
| Buy* | 15,958 | $1.30 | Automatic Execution |
16:27:55 - 22-Sep-25 |
| Sell* | 397 | $1.29 | SI Trade |
16:26:56 - 22-Sep-25 |
| Sell* | 3 | $1.29 | SI Trade |
16:26:29 - 22-Sep-25 |
| Sell* | 4,000 | $1.29 | SI Trade |
16:22:01 - 22-Sep-25 |
| Sell* | 244 | $1.33 | SI Trade |
15:58:44 - 22-Sep-25 |
| Sell* | 150 | $1.32 | SI Trade |
15:44:17 - 22-Sep-25 |
| Sell* | 13 | $1.33 | SI Trade |
15:39:41 - 22-Sep-25 |
| Sell* | 120 | $1.32 | SI Trade |
15:34:01 - 22-Sep-25 |
| Buy* | 1,150 | $1.36 | SI Trade |
15:33:21 - 22-Sep-25 |
| Sell* | 715 | $1.36 | Automatic Execution |
15:33:21 - 22-Sep-25 |
| Sell* | 14,553 | $1.35 | Automatic Execution |
15:29:53 - 22-Sep-25 |
| Buy* | 1,405 | $1.34 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 8 | $1.34 | Automatic Execution |
15:20:48 - 22-Sep-25 |
| Sell* | 30 | $1.35 | Automatic Execution |
15:14:55 - 22-Sep-25 |
| Sell* | 500 | $1.35 | SI Trade |
15:11:10 - 22-Sep-25 |
| Sell* | 1,000 | $1.34 | SI Trade |
15:09:35 - 22-Sep-25 |
| Sell* | 497 | $1.34 | SI Trade |
15:06:22 - 22-Sep-25 |
| Sell* | 3 | $1.34 | SI Trade |
15:05:59 - 22-Sep-25 |
| Buy* | 24 | $1.38 | SI Trade |
15:05:59 - 22-Sep-25 |
| Buy* | 50 | $1.38 | SI Trade |
15:04:20 - 22-Sep-25 |
| Buy* | 5 | $1.39 | SI Trade |
15:03:59 - 22-Sep-25 |
| Buy* | 50 | $1.39 | SI Trade |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $1.39 | SI Trade |
15:03:24 - 22-Sep-25 |
| Sell* | 681 | $1.35 | SI Trade |
15:00:55 - 22-Sep-25 |
| Sell* | 10 | $1.33 | SI Trade |
14:59:20 - 22-Sep-25 |
| Buy* | 1 | $1.37 | SI Trade |
14:58:41 - 22-Sep-25 |
| Sell* | 2,000 | $1.32 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Sell* | 100 | $1.32 | SI Trade |
14:53:47 - 22-Sep-25 |
| Sell* | 90 | $1.20 | Automatic Execution |
14:33:07 - 22-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
13:17:39 - 22-Sep-25 |
| Sell* | 265 | $1.24 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 265 | $1.24 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 1,168 | $1.24 | SI Trade |
13:05:52 - 22-Sep-25 |
| Buy* | 19 | $1.26 | Automatic Execution |
12:26:25 - 22-Sep-25 |
| Buy* | 53 | $1.26 | SI Trade |
12:22:15 - 22-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
12:11:40 - 22-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
12:11:40 - 22-Sep-25 |
| Sell* | 2 | $1.25 | SI Trade |
11:44:34 - 22-Sep-25 |
| Sell* | 3 | $1.25 | SI Trade |
11:28:15 - 22-Sep-25 |
| Sell* | 100 | $1.25 | SI Trade |
10:37:18 - 22-Sep-25 |
| Buy* | 600 | $1.29 | Automatic Execution |
10:27:52 - 22-Sep-25 |
| Buy* | 19 | $1.29 | SI Trade |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $1.29 | SI Trade |
09:45:09 - 22-Sep-25 |
| Sell* | 6 | $1.23 | SI Trade |
09:26:45 - 22-Sep-25 |
| Sell* | 3,304 | $1.24 | Automatic Execution |
09:07:50 - 22-Sep-25 |
| Sell* | 261 | $1.24 | SI Trade |
08:37:52 - 22-Sep-25 |
| Buy* | 2 | $1.32 | SI Trade |
08:27:27 - 22-Sep-25 |
| Buy* | 151 | $1.32 | SI Trade |
08:27:06 - 22-Sep-25 |
| Buy* | 47 | $1.32 | SI Trade |
08:27:06 - 22-Sep-25 |
| Buy* | 1 | $1.32 | SI Trade |
08:27:06 - 22-Sep-25 |
| Buy* | 69 | $1.25 | Automatic Execution |
08:27:06 - 22-Sep-25 |
| Sell* | 174 | $1.16 | SI Trade |
16:27:18 - 19-Sep-25 |
| Sell* | 1,000 | $1.15 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 100 | $1.19 | SI Trade |
16:21:49 - 19-Sep-25 |
| Sell* | 300 | $1.15 | SI Trade |
16:20:06 - 19-Sep-25 |
| Sell* | 100 | $1.16 | SI Trade |
16:07:13 - 19-Sep-25 |
| Buy* | 600 | $1.20 | SI Trade |
16:06:01 - 19-Sep-25 |
| Sell* | 100 | $1.16 | SI Trade |
15:58:12 - 19-Sep-25 |
| Sell* | 100 | $1.15 | SI Trade |
15:51:36 - 19-Sep-25 |
| Buy* | 350 | $1.18 | SI Trade |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $1.17 | SI Trade |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $1.17 | SI Trade |
15:22:08 - 19-Sep-25 |
| Sell* | 17,229 | $1.17 | Automatic Execution |
15:13:57 - 19-Sep-25 |
| Sell* | 10,350 | $1.17 | Automatic Execution |
15:13:57 - 19-Sep-25 |
| Sell* | 100 | $1.17 | SI Trade |
15:12:12 - 19-Sep-25 |
| Buy* | 480 | $1.20 | SI Trade |
15:11:22 - 19-Sep-25 |
| Sell* | 100 | $1.17 | SI Trade |
15:09:13 - 19-Sep-25 |
| Buy* | 200 | $1.21 | SI Trade |
15:07:01 - 19-Sep-25 |
| Sell* | 1,188 | $1.16 | SI Trade |
15:06:15 - 19-Sep-25 |
| Sell* | 100 | $1.17 | SI Trade |
15:05:57 - 19-Sep-25 |
| Sell* | 68 | $1.16 | SI Trade |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $1.21 | SI Trade |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $1.20 | SI Trade |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $1.14 | SI Trade |
14:39:58 - 19-Sep-25 |
| Sell* | 59 | $1.14 | SI Trade |
14:38:18 - 19-Sep-25 |
| Sell* | 50 | $1.14 | SI Trade |
14:38:18 - 19-Sep-25 |
| Buy* | 100 | $1.18 | SI Trade |
14:37:39 - 19-Sep-25 |
| Sell* | 10 | $1.13 | SI Trade |
14:37:39 - 19-Sep-25 |
| Buy* | 2,031 | $1.15 | Automatic Execution |
14:37:39 - 19-Sep-25 |
| Sell* | 10 | $1.13 | SI Trade |
14:37:01 - 19-Sep-25 |
| Buy* | 58 | $1.15 | SI Trade |
14:34:53 - 19-Sep-25 |
| Buy* | 240 | $1.15 | SI Trade |
14:34:36 - 19-Sep-25 |
| Sell* | 50 | $1.11 | SI Trade |
14:34:03 - 19-Sep-25 |
| Sell* | 2 | $1.13 | SI Trade |
14:33:44 - 19-Sep-25 |
| Sell* | 1,405 | $1.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 500 | $1.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 3 | $1.12 | SI Trade |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $1.12 | SI Trade |
13:29:30 - 19-Sep-25 |
| Buy* | 316 | $1.13 | Automatic Execution |
13:09:14 - 19-Sep-25 |
| Sell* | 2 | $1.12 | SI Trade |
12:22:15 - 19-Sep-25 |
| Sell* | 2 | $1.12 | SI Trade |
12:00:00 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 800 | $1.14 | SI Trade |
11:39:24 - 19-Sep-25 |
| Sell* | 650 | $1.12 | SI Trade |
11:32:44 - 19-Sep-25 |
| Buy* | 69 | $1.15 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 16 | $1.12 | SI Trade |
11:14:20 - 19-Sep-25 |
| Sell* | 2 | $1.12 | SI Trade |
11:13:37 - 19-Sep-25 |
| Unknown* | 2,200 | $1.13 | SI Trade |
11:05:07 - 19-Sep-25 |
| Unknown* | 5 | $1.13 | SI Trade |
11:05:07 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
09:58:14 - 19-Sep-25 |
| Sell* | 2 | $1.11 | SI Trade |
09:56:38 - 19-Sep-25 |
| Buy* | 139 | $1.16 | SI Trade |
09:46:19 - 19-Sep-25 |
| Buy* | 236 | $1.14 | SI Trade |
09:38:44 - 19-Sep-25 |
| Sell* | 20 | $1.10 | SI Trade |
09:38:44 - 19-Sep-25 |
| Buy* | 22 | $1.15 | SI Trade |
09:18:25 - 19-Sep-25 |
| Buy* | 90 | $1.15 | SI Trade |
09:16:36 - 19-Sep-25 |
| Buy* | 59 | $1.17 | SI Trade |
08:38:42 - 19-Sep-25 |
| Sell* | 967 | $1.11 | Automatic Execution |
08:38:42 - 19-Sep-25 |
| Sell* | 967 | $1.11 | Automatic Execution |
08:38:42 - 19-Sep-25 |
| Sell* | 967 | $1.11 | Automatic Execution |
08:38:42 - 19-Sep-25 |
| Buy* | 1 | $1.15 | SI Trade |
08:33:26 - 19-Sep-25 |
| Buy* | 400 | $1.15 | SI Trade |
08:33:26 - 19-Sep-25 |
| Buy* | 200 | $1.19 | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 6,835 | $1.15 | Automatic Execution |
08:23:57 - 19-Sep-25 |
| Sell* | 3,161 | $1.15 | Automatic Execution |
08:23:57 - 19-Sep-25 |
| Sell* | 9,996 | $1.15 | Automatic Execution |
08:23:57 - 19-Sep-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 5,049 | $1.13 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 72 | $1.18 | SI Trade |
08:13:12 - 19-Sep-25 |
| Sell* | 1,500 | $1.13 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 727 | $1.19 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 1,000 | $1.19 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 100 | $1.19 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 114 | $1.13 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 5 | $1.19 | SI Trade |
08:13:12 - 19-Sep-25 |
| Buy* | 268 | $1.21 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 8,422 | $1.19 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 4,747 | $1.19 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 8 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Sell* | 54 | $1.06 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 100 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 10 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 1,000 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 5 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 3 | $1.14 | SI Trade |
08:01:45 - 19-Sep-25 |
| Buy* | 100 | $1.17 | SI Trade |
16:29:42 - 18-Sep-25 |
| Sell* | 160 | $1.16 | SI Trade |
16:22:14 - 18-Sep-25 |
| Sell* | 100 | $1.16 | SI Trade |
16:15:28 - 18-Sep-25 |
| Buy* | 160 | $1.17 | SI Trade |
16:15:28 - 18-Sep-25 |
| Buy* | 18 | $1.17 | SI Trade |
16:14:30 - 18-Sep-25 |
| Buy* | 1,000 | $1.18 | SI Trade |
16:05:56 - 18-Sep-25 |
| Sell* | 10 | $1.15 | SI Trade |
15:55:00 - 18-Sep-25 |
| Sell* | 10 | $1.15 | SI Trade |
15:55:00 - 18-Sep-25 |
| Buy* | 18 | $1.20 | SI Trade |
15:51:26 - 18-Sep-25 |
| Sell* | 10 | $1.15 | SI Trade |
15:49:43 - 18-Sep-25 |
| Sell* | 148 | $1.15 | SI Trade |
15:49:43 - 18-Sep-25 |
| Sell* | 10 | $1.16 | SI Trade |
15:45:43 - 18-Sep-25 |
| Buy* | 15 | $1.19 | SI Trade |
15:45:12 - 18-Sep-25 |
| Buy* | 18 | $1.18 | SI Trade |
15:41:33 - 18-Sep-25 |
| Buy* | 4 | $1.18 | SI Trade |
15:41:32 - 18-Sep-25 |
| Buy* | 2,395 | $1.17 | SI Trade |
15:35:24 - 18-Sep-25 |
| Buy* | 289 | $1.17 | SI Trade |
15:33:32 - 18-Sep-25 |
| Buy* | 800 | $1.17 | SI Trade |
15:33:32 - 18-Sep-25 |
| Buy* | 150 | $1.17 | SI Trade |
15:31:25 - 18-Sep-25 |
| Buy* | 1,000 | $1.17 | SI Trade |
15:31:25 - 18-Sep-25 |
| Buy* | 48 | $1.19 | SI Trade |
15:27:28 - 18-Sep-25 |
| Buy* | 500 | $1.18 | SI Trade |
15:27:20 - 18-Sep-25 |
| Buy* | 500 | $1.18 | SI Trade |
15:26:42 - 18-Sep-25 |
| Sell* | 547 | $1.15 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Sell* | 1,181 | $1.15 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Sell* | 1,323 | $1.15 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Sell* | 1,998 | $1.15 | Automatic Execution |
15:23:50 - 18-Sep-25 |
| Sell* | 30 | $1.18 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 500 | $1.20 | SI Trade |
15:19:52 - 18-Sep-25 |
| Sell* | 7 | $1.18 | SI Trade |
15:19:52 - 18-Sep-25 |
| Buy* | 3 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 1 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 68 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 20 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 150 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 350 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 17 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 25 | $1.19 | SI Trade |
15:17:07 - 18-Sep-25 |
| Sell* | 9 | $1.19 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 500 | $1.21 | SI Trade |
15:09:03 - 18-Sep-25 |
| Sell* | 209 | $1.17 | SI Trade |
15:03:36 - 18-Sep-25 |
| Sell* | 1,500 | $1.20 | Automatic Execution |
15:03:36 - 18-Sep-25 |
| Buy* | 500 | $1.22 | SI Trade |
15:01:15 - 18-Sep-25 |
| Buy* | 500 | $1.22 | SI Trade |
15:00:16 - 18-Sep-25 |
| Buy* | 400 | $1.22 | SI Trade |
14:53:56 - 18-Sep-25 |
| Buy* | 1 | $1.22 | SI Trade |
14:53:56 - 18-Sep-25 |
| Sell* | 1,183 | $1.28 | Automatic Execution |
14:45:16 - 18-Sep-25 |
| Buy* | 12 | $1.28 | SI Trade |
14:42:01 - 18-Sep-25 |
| Buy* | 19 | $1.27 | Automatic Execution |
14:37:35 - 18-Sep-25 |
| Buy* | 100 | $1.24 | SI Trade |
14:34:05 - 18-Sep-25 |
| Buy* | 100 | $1.24 | SI Trade |
14:34:05 - 18-Sep-25 |
| Sell* | 30 | $1.24 | Automatic Execution |
14:32:43 - 18-Sep-25 |
| Buy* | 118 | $1.30 | SI Trade |
14:22:12 - 18-Sep-25 |
| Buy* | 621 | $1.31 | SI Trade |
14:20:32 - 18-Sep-25 |
| Sell* | 3,000 | $1.25 | SI Trade |
14:09:09 - 18-Sep-25 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Buy* | 400 | $1.30 | SI Trade |
13:46:17 - 18-Sep-25 |
| Buy* | 896 | $1.30 | SI Trade |
13:16:47 - 18-Sep-25 |
| Buy* | 100 | $1.28 | SI Trade |
12:50:50 - 18-Sep-25 |
| Buy* | 225 | $1.28 | SI Trade |
12:42:15 - 18-Sep-25 |