| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $11.10 | Automatic Execution |
15:44:02 - 14-Aug-25 |
| Sell* | 30 | $11.10 | Automatic Execution |
15:43:22 - 14-Aug-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Sell* | 9 | $10.50 | SI Trade |
14:09:55 - 14-Aug-25 |
| Buy* | 800 | $10.60 | Automatic Execution |
13:35:43 - 14-Aug-25 |
| Sell* | 188 | $10.30 | Automatic Execution |
12:42:00 - 14-Aug-25 |
| Buy* | 14 | $10.60 | SI Trade |
11:50:30 - 14-Aug-25 |
| Sell* | 111 | $9.90 | Automatic Execution |
08:05:30 - 14-Aug-25 |
| Buy* | 9 | $10.50 | SI Trade |
08:00:25 - 14-Aug-25 |
| Sell* | 105 | $10.00 | SI Trade |
09:54:21 - 13-Aug-25 |
| Sell* | 20 | $9.70 | SI Trade |
08:00:26 - 13-Aug-25 |
| Sell* | 130 | $10.60 | SI Trade |
15:42:42 - 12-Aug-25 |
| Sell* | 26 | $10.90 | SI Trade |
15:20:15 - 12-Aug-25 |
| Sell* | 42 | $10.90 | SI Trade |
15:20:15 - 12-Aug-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:52:38 - 12-Aug-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:52:02 - 12-Aug-25 |
| Sell* | 1 | $10.00 | SI Trade |
14:31:53 - 12-Aug-25 |
| Unknown* | 0 | $9.50 | SI Trade |
09:08:50 - 12-Aug-25 |
| Unknown* | 0 | $9.25 | SI Trade |
08:24:45 - 12-Aug-25 |
| Sell* | 395 | $9.20 | Automatic Execution |
08:24:45 - 12-Aug-25 |
| Sell* | 900 | $9.25 | Automatic Execution |
08:24:45 - 12-Aug-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
08:24:45 - 12-Aug-25 |
| Buy* | 16 | $8.95 | SI Trade |
15:27:01 - 11-Aug-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
15:20:39 - 11-Aug-25 |
| Unknown* | 0 | $8.50 | SI Trade |
14:32:57 - 11-Aug-25 |
| Buy* | 150 | $8.75 | SI Trade |
13:50:56 - 11-Aug-25 |
| Unknown* | 0 | $8.75 | SI Trade |
13:50:56 - 11-Aug-25 |
| Buy* | 149 | $9.00 | SI Trade |
12:11:41 - 11-Aug-25 |
| Buy* | 392 | $8.95 | SI Trade |
11:59:02 - 11-Aug-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
11:59:02 - 11-Aug-25 |
| Buy* | 607 | $8.95 | SI Trade |
11:47:53 - 11-Aug-25 |
| Buy* | 105 | $8.95 | SI Trade |
11:47:53 - 11-Aug-25 |
| Buy* | 1,171 | $8.95 | Automatic Execution |
11:47:53 - 11-Aug-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
10:43:33 - 11-Aug-25 |
| Buy* | 1 | $9.00 | SI Trade |
09:33:55 - 11-Aug-25 |
| Unknown* | 0 | $9.00 | SI Trade |
09:33:55 - 11-Aug-25 |
| Unknown* | 0 | $9.10 | SI Trade |
09:00:07 - 11-Aug-25 |
| Sell* | 110 | $8.90 | Automatic Execution |
08:23:10 - 11-Aug-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:04:17 - 11-Aug-25 |
| Unknown* | 0 | $9.70 | SI Trade |
16:17:28 - 08-Aug-25 |
| Buy* | 2 | $10.00 | SI Trade |
15:44:13 - 08-Aug-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:10:04 - 08-Aug-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:40:31 - 08-Aug-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:00:41 - 08-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:01:23 - 08-Aug-25 |
| Unknown* | 1 | $9.60 | SI Trade |
08:01:23 - 08-Aug-25 |
| Buy* | 20 | $11.10 | SI Trade |
08:01:06 - 07-Aug-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
16:28:40 - 06-Aug-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
14:33:02 - 06-Aug-25 |
| Sell* | 14 | $10.30 | Automatic Execution |
14:32:46 - 06-Aug-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
14:32:42 - 06-Aug-25 |
| Sell* | 127 | $10.60 | Automatic Execution |
14:31:05 - 06-Aug-25 |
| Sell* | 366 | $10.60 | Automatic Execution |
14:02:26 - 06-Aug-25 |
| Unknown* | 0 | $10.30 | SI Trade |
10:15:03 - 06-Aug-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
10:15:03 - 06-Aug-25 |
| Sell* | 700 | $10.30 | Automatic Execution |
10:15:03 - 06-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
09:12:51 - 06-Aug-25 |
| Buy* | 707 | $10.60 | SI Trade |
09:09:57 - 06-Aug-25 |
| Buy* | 717 | $10.60 | Automatic Execution |
09:09:57 - 06-Aug-25 |
| Sell* | 1 | $11.20 | SI Trade |
16:23:07 - 05-Aug-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
15:40:39 - 05-Aug-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:34:55 - 05-Aug-25 |
| Sell* | 30 | $11.80 | SI Trade |
15:34:45 - 05-Aug-25 |
| Unknown* | 0 | $11.70 | SI Trade |
15:34:37 - 05-Aug-25 |
| Sell* | 10 | $11.60 | SI Trade |
15:19:48 - 05-Aug-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:12:24 - 05-Aug-25 |
| Sell* | 7 | $11.50 | SI Trade |
15:11:09 - 05-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
15:10:51 - 05-Aug-25 |
| Sell* | 3,613 | $11.00 | Automatic Execution |
15:05:35 - 05-Aug-25 |
| Sell* | 12 | $11.00 | Automatic Execution |
15:05:35 - 05-Aug-25 |
| Unknown* | 0 | $11.00 | SI Trade |
14:58:25 - 05-Aug-25 |
| Unknown* | 0 | $10.80 | SI Trade |
14:57:29 - 05-Aug-25 |
| Sell* | 638 | $10.60 | Automatic Execution |
14:57:28 - 05-Aug-25 |
| Sell* | 700 | $10.60 | Automatic Execution |
14:57:28 - 05-Aug-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
14:57:28 - 05-Aug-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:57:21 - 05-Aug-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
14:57:13 - 05-Aug-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
14:53:43 - 05-Aug-25 |
| Buy* | 15 | $10.80 | SI Trade |
14:43:05 - 05-Aug-25 |
| Sell* | 231 | $10.70 | Automatic Execution |
14:34:43 - 05-Aug-25 |
| Sell* | 8 | $10.90 | Automatic Execution |
14:34:43 - 05-Aug-25 |
| Buy* | 14 | $10.40 | Automatic Execution |
10:56:13 - 05-Aug-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
10:56:07 - 05-Aug-25 |
| Sell* | 40 | $10.40 | Automatic Execution |
10:37:40 - 05-Aug-25 |
| Sell* | 127 | $10.40 | Automatic Execution |
10:07:14 - 05-Aug-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:23:41 - 05-Aug-25 |
| Sell* | 356 | $10.40 | Automatic Execution |
09:23:41 - 05-Aug-25 |
| Sell* | 3 | $10.90 | SI Trade |
08:56:14 - 05-Aug-25 |
| Sell* | 723 | $10.60 | Automatic Execution |
08:04:50 - 05-Aug-25 |
| Sell* | 206 | $10.60 | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Sell* | 1 | $10.70 | SI Trade |
16:12:08 - 04-Aug-25 |
| Unknown* | 0 | $10.80 | SI Trade |
15:52:46 - 04-Aug-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
15:19:46 - 04-Aug-25 |
| Sell* | 39 | $8.80 | SI Trade |
12:12:18 - 04-Aug-25 |
| Buy* | 83 | $8.90 | Automatic Execution |
11:41:16 - 04-Aug-25 |
| Sell* | 1,685 | $8.90 | Automatic Execution |
11:41:16 - 04-Aug-25 |
| Sell* | 1,616 | $8.90 | Automatic Execution |
11:40:44 - 04-Aug-25 |
| Buy* | 1 | $8.95 | SI Trade |
11:37:26 - 04-Aug-25 |
| Unknown* | 0 | $9.00 | SI Trade |
11:32:40 - 04-Aug-25 |
| Unknown* | 0 | $9.00 | SI Trade |
11:32:40 - 04-Aug-25 |
| Unknown* | 0 | $9.15 | SI Trade |
11:22:02 - 04-Aug-25 |
| Buy* | 35 | $9.25 | SI Trade |
10:37:24 - 04-Aug-25 |
| Sell* | 587 | $9.10 | Automatic Execution |
10:29:08 - 04-Aug-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:19:37 - 04-Aug-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:26:40 - 04-Aug-25 |
| Buy* | 12 | $9.45 | SI Trade |
16:24:52 - 01-Aug-25 |
| Sell* | 44 | $9.10 | SI Trade |
16:20:28 - 01-Aug-25 |
| Buy* | 17 | $9.05 | SI Trade |
15:33:31 - 01-Aug-25 |
| Buy* | 495 | $8.75 | SI Trade |
15:29:20 - 01-Aug-25 |
| Sell* | 98 | $8.45 | SI Trade |
15:26:22 - 01-Aug-25 |
| Buy* | 60 | $9.00 | SI Trade |
15:23:07 - 01-Aug-25 |
| Buy* | 8 | $8.95 | SI Trade |
15:22:30 - 01-Aug-25 |
| Buy* | 144 | $9.15 | SI Trade |
15:20:29 - 01-Aug-25 |
| Unknown* | 0 | $9.25 | SI Trade |
15:17:08 - 01-Aug-25 |
| Unknown* | 0 | $9.50 | SI Trade |
15:11:09 - 01-Aug-25 |
| Buy* | 30 | $10.20 | SI Trade |
14:50:30 - 01-Aug-25 |
| Buy* | 6 | $10.10 | SI Trade |
14:49:49 - 01-Aug-25 |
| Buy* | 30 | $9.90 | SI Trade |
14:48:58 - 01-Aug-25 |
| Sell* | 45 | $9.80 | Automatic Execution |
14:42:54 - 01-Aug-25 |
| Unknown* | 0 | $9.35 | SI Trade |
14:36:40 - 01-Aug-25 |
| Unknown* | 0 | $9.35 | SI Trade |
14:36:40 - 01-Aug-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:36:10 - 01-Aug-25 |
| Unknown* | 0 | $9.70 | SI Trade |
14:34:55 - 01-Aug-25 |
| Sell* | 13 | $10.50 | Automatic Execution |
11:34:11 - 01-Aug-25 |
| Buy* | 6 | $10.10 | SI Trade |
09:07:33 - 01-Aug-25 |
| Unknown* | 0 | $9.90 | SI Trade |
09:02:31 - 01-Aug-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:01:18 - 01-Aug-25 |
| Buy* | 1 | $10.20 | SI Trade |
09:01:00 - 01-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
09:00:28 - 01-Aug-25 |
| Buy* | 38 | $10.20 | SI Trade |
08:57:25 - 01-Aug-25 |
| Buy* | 1,000 | $10.20 | SI Trade |
08:54:22 - 01-Aug-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:22:39 - 01-Aug-25 |
| Unknown* | 0 | $10.50 | SI Trade |
16:27:48 - 31-Jul-25 |
| Sell* | 26 | $10.10 | SI Trade |
16:25:46 - 31-Jul-25 |
| Buy* | 119 | $11.10 | SI Trade |
16:24:23 - 31-Jul-25 |
| Sell* | 56 | $10.90 | SI Trade |
16:07:15 - 31-Jul-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:45:59 - 31-Jul-25 |
| Buy* | 1 | $12.40 | SI Trade |
15:40:46 - 31-Jul-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
15:31:03 - 31-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
15:26:57 - 31-Jul-25 |
| Sell* | 11 | $12.70 | SI Trade |
14:56:10 - 31-Jul-25 |
| Buy* | 1 | $12.90 | SI Trade |
14:40:43 - 31-Jul-25 |
| Sell* | 326 | $12.30 | SI Trade |
14:33:42 - 31-Jul-25 |
| Sell* | 1,393 | $12.30 | SI Trade |
14:33:41 - 31-Jul-25 |
| Unknown* | 0 | $12.30 | SI Trade |
14:33:07 - 31-Jul-25 |
| Sell* | 1 | $11.80 | SI Trade |
14:31:04 - 31-Jul-25 |
| Unknown* | 0 | $10.80 | SI Trade |
14:29:44 - 31-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
14:28:22 - 31-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
14:23:36 - 31-Jul-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
14:20:23 - 31-Jul-25 |
| Buy* | 61 | $12.80 | SI Trade |
11:15:13 - 31-Jul-25 |
| Sell* | 999 | $12.30 | Automatic Execution |
10:30:19 - 31-Jul-25 |
| Buy* | 12 | $12.80 | SI Trade |
09:37:12 - 31-Jul-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:55:23 - 31-Jul-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:29:15 - 31-Jul-25 |
| Buy* | 88 | $12.50 | SI Trade |
16:24:11 - 30-Jul-25 |
| Buy* | 492 | $12.50 | Automatic Execution |
16:22:48 - 30-Jul-25 |
| Buy* | 135 | $12.50 | SI Trade |
16:22:48 - 30-Jul-25 |
| Sell* | 10 | $12.30 | SI Trade |
14:43:28 - 30-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
14:37:38 - 30-Jul-25 |
| Unknown* | 0 | $12.30 | SI Trade |
14:31:35 - 30-Jul-25 |
| Unknown* | 0 | $12.20 | SI Trade |
14:30:10 - 30-Jul-25 |
| Sell* | 322 | $12.00 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Sell* | 94 | $12.00 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Sell* | 142 | $12.00 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Sell* | 175 | $12.00 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Sell* | 280 | $12.00 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
12:12:01 - 30-Jul-25 |
| Buy* | 1 | $12.20 | SI Trade |
10:46:35 - 30-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
10:14:57 - 30-Jul-25 |
| Buy* | 6 | $12.30 | Automatic Execution |
10:14:11 - 30-Jul-25 |
| Buy* | 130 | $12.50 | SI Trade |
08:43:32 - 30-Jul-25 |
| Buy* | 98 | $12.60 | SI Trade |
08:30:19 - 30-Jul-25 |
| Buy* | 26 | $12.40 | SI Trade |
08:00:24 - 30-Jul-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:00:24 - 30-Jul-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
14:22:47 - 29-Jul-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
14:21:25 - 29-Jul-25 |
| Sell* | 8 | $11.00 | SI Trade |
13:29:23 - 29-Jul-25 |
| Sell* | 77 | $10.40 | SI Trade |
13:27:49 - 29-Jul-25 |
| Sell* | 1 | $10.30 | SI Trade |
08:12:43 - 29-Jul-25 |
| Buy* | 1 | $10.30 | SI Trade |
15:58:32 - 28-Jul-25 |
| Sell* | 3 | $9.95 | SI Trade |
15:36:05 - 28-Jul-25 |
| Buy* | 74 | $10.20 | SI Trade |
14:35:52 - 28-Jul-25 |
| Buy* | 169 | $10.20 | SI Trade |
14:35:51 - 28-Jul-25 |
| Buy* | 367 | $10.20 | Automatic Execution |
14:35:51 - 28-Jul-25 |
| Sell* | 680 | $9.55 | SI Trade |
13:18:36 - 28-Jul-25 |
| Buy* | 680 | $10.10 | SI Trade |
12:26:08 - 28-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:48:31 - 28-Jul-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
09:15:49 - 28-Jul-25 |
| Buy* | 26 | $9.90 | Automatic Execution |
09:15:42 - 28-Jul-25 |
| Buy* | 63 | $9.90 | Automatic Execution |
09:15:17 - 28-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:03:06 - 28-Jul-25 |
| Buy* | 90 | $10.50 | SI Trade |
08:03:06 - 28-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:03:06 - 28-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:01:01 - 28-Jul-25 |
| Unknown* | 1 | $9.50 | SI Trade |
08:01:01 - 28-Jul-25 |
| Buy* | 1 | $10.50 | SI Trade |
08:01:01 - 28-Jul-25 |
| Buy* | 13 | $10.50 | SI Trade |
08:01:01 - 28-Jul-25 |
| Buy* | 34 | $10.50 | SI Trade |
08:01:01 - 28-Jul-25 |
| Buy* | 117 | $9.60 | Automatic Execution |
16:29:44 - 25-Jul-25 |