| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $9.60 | Automatic Execution |
16:29:44 - 25-Jul-25 |
| Buy* | 72 | $9.55 | Automatic Execution |
16:27:39 - 25-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 1 | $9.30 | SI Trade |
16:18:09 - 25-Jul-25 |
| Sell* | 1,616 | $9.10 | Automatic Execution |
16:09:19 - 25-Jul-25 |
| Sell* | 131 | $8.80 | SI Trade |
16:01:39 - 25-Jul-25 |
| Buy* | 40 | $9.20 | SI Trade |
15:58:52 - 25-Jul-25 |
| Buy* | 319 | $9.05 | SI Trade |
15:55:37 - 25-Jul-25 |
| Buy* | 30 | $9.15 | SI Trade |
15:54:47 - 25-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
15:50:41 - 25-Jul-25 |
| Buy* | 131 | $9.30 | SI Trade |
15:47:34 - 25-Jul-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
15:38:09 - 25-Jul-25 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:37:53 - 25-Jul-25 |
| Unknown* | 0 | $9.60 | SI Trade |
15:34:27 - 25-Jul-25 |
| Sell* | 1,768 | $10.00 | Automatic Execution |
15:17:56 - 25-Jul-25 |
| Buy* | 109 | $10.60 | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Buy* | 25 | $11.00 | SI Trade |
14:11:36 - 25-Jul-25 |
| Buy* | 1 | $10.60 | SI Trade |
12:09:24 - 25-Jul-25 |
| Buy* | 1 | $10.60 | SI Trade |
12:09:24 - 25-Jul-25 |
| Buy* | 37 | $10.70 | SI Trade |
12:02:56 - 25-Jul-25 |
| Buy* | 253 | $10.60 | SI Trade |
11:57:48 - 25-Jul-25 |
| Sell* | 1,002 | $10.70 | SI Trade |
16:29:08 - 24-Jul-25 |
| Buy* | 54 | $11.10 | SI Trade |
16:20:52 - 24-Jul-25 |
| Buy* | 66 | $11.10 | SI Trade |
16:19:34 - 24-Jul-25 |
| Buy* | 13 | $11.00 | SI Trade |
16:17:25 - 24-Jul-25 |
| Sell* | 1 | $10.30 | SI Trade |
15:24:32 - 24-Jul-25 |
| Buy* | 56 | $10.70 | SI Trade |
15:01:23 - 24-Jul-25 |
| Buy* | 8 | $10.80 | SI Trade |
14:57:43 - 24-Jul-25 |
| Buy* | 1,002 | $10.80 | SI Trade |
14:43:53 - 24-Jul-25 |
| Buy* | 119 | $10.50 | Automatic Execution |
14:39:38 - 24-Jul-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
14:31:47 - 24-Jul-25 |
| Sell* | 70 | $9.60 | Automatic Execution |
13:08:07 - 24-Jul-25 |
| Unknown* | 0 | $9.85 | SI Trade |
12:39:56 - 24-Jul-25 |
| Buy* | 13 | $10.10 | SI Trade |
11:17:10 - 24-Jul-25 |
| Sell* | 32 | $10.10 | Automatic Execution |
10:30:32 - 24-Jul-25 |
| Sell* | 72 | $10.10 | SI Trade |
10:13:24 - 24-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
10:13:23 - 24-Jul-25 |
| Buy* | 1 | $10.70 | SI Trade |
08:15:00 - 24-Jul-25 |
| Sell* | 70 | $10.00 | Automatic Execution |
16:29:31 - 23-Jul-25 |
| Sell* | 105 | $10.00 | Automatic Execution |
16:28:26 - 23-Jul-25 |
| Sell* | 129 | $10.00 | Automatic Execution |
16:28:24 - 23-Jul-25 |
| Sell* | 129 | $10.00 | Automatic Execution |
16:28:24 - 23-Jul-25 |
| Sell* | 146 | $10.00 | Automatic Execution |
16:28:23 - 23-Jul-25 |
| Sell* | 221 | $10.00 | Automatic Execution |
16:28:23 - 23-Jul-25 |
| Buy* | 271 | $10.50 | SI Trade |
16:07:22 - 23-Jul-25 |
| Buy* | 73 | $10.50 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Buy* | 1,342 | $10.50 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Buy* | 1,428 | $10.50 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Buy* | 244 | $10.50 | SI Trade |
16:07:21 - 23-Jul-25 |
| Sell* | 1,725 | $9.75 | Automatic Execution |
16:05:48 - 23-Jul-25 |
| Buy* | 76 | $10.00 | Automatic Execution |
16:05:24 - 23-Jul-25 |
| Sell* | 853 | $10.00 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Sell* | 852 | $10.00 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Sell* | 1,704 | $10.00 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Sell* | 6 | $10.00 | SI Trade |
16:04:52 - 23-Jul-25 |
| Sell* | 20 | $9.00 | SI Trade |
15:50:38 - 23-Jul-25 |
| Buy* | 1 | $9.15 | SI Trade |
15:50:31 - 23-Jul-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
14:45:23 - 23-Jul-25 |
| Buy* | 29 | $8.75 | Automatic Execution |
14:45:10 - 23-Jul-25 |
| Buy* | 54 | $8.45 | Automatic Execution |
14:30:01 - 23-Jul-25 |
| Buy* | 1 | $8.45 | SI Trade |
14:24:55 - 23-Jul-25 |
| Buy* | 1 | $8.45 | SI Trade |
14:19:27 - 23-Jul-25 |
| Buy* | 777 | $8.45 | Automatic Execution |
14:18:35 - 23-Jul-25 |
| Buy* | 1 | $8.45 | SI Trade |
14:09:51 - 23-Jul-25 |
| Buy* | 1,725 | $8.45 | Automatic Execution |
13:34:18 - 23-Jul-25 |
| Buy* | 1 | $8.50 | SI Trade |
13:13:59 - 23-Jul-25 |
| Unknown* | 0 | $8.50 | SI Trade |
13:13:59 - 23-Jul-25 |
| Buy* | 20 | $8.60 | SI Trade |
12:54:08 - 23-Jul-25 |
| Sell* | 39 | $8.65 | Automatic Execution |
12:50:33 - 23-Jul-25 |
| Buy* | 1 | $8.95 | SI Trade |
12:15:12 - 23-Jul-25 |
| Buy* | 1 | $8.95 | SI Trade |
12:14:09 - 23-Jul-25 |
| Buy* | 38 | $8.65 | Automatic Execution |
11:47:56 - 23-Jul-25 |
| Unknown* | 0 | $8.80 | SI Trade |
11:23:38 - 23-Jul-25 |
| Unknown* | 0 | $8.75 | SI Trade |
11:14:11 - 23-Jul-25 |
| Unknown* | 0 | $9.00 | SI Trade |
10:57:46 - 23-Jul-25 |
| Buy* | 2 | $8.80 | SI Trade |
10:44:51 - 23-Jul-25 |
| Unknown* | 0 | $8.80 | SI Trade |
10:44:51 - 23-Jul-25 |
| Buy* | 800 | $9.30 | SI Trade |
09:47:27 - 23-Jul-25 |
| Buy* | 72 | $9.30 | SI Trade |
09:20:57 - 23-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
09:14:57 - 23-Jul-25 |
| Buy* | 60 | $9.50 | SI Trade |
09:05:28 - 23-Jul-25 |
| Buy* | 14 | $9.65 | SI Trade |
08:58:35 - 23-Jul-25 |
| Buy* | 44 | $9.70 | SI Trade |
08:46:14 - 23-Jul-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
08:41:37 - 23-Jul-25 |
| Buy* | 143 | $9.40 | SI Trade |
08:28:34 - 23-Jul-25 |
| Buy* | 9 | $9.30 | SI Trade |
08:18:03 - 23-Jul-25 |
| Buy* | 6 | $9.50 | SI Trade |
08:16:53 - 23-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:16:53 - 23-Jul-25 |
| Buy* | 3 | $9.55 | SI Trade |
08:16:00 - 23-Jul-25 |
| Buy* | 2 | $9.55 | SI Trade |
08:16:00 - 23-Jul-25 |
| Sell* | 1 | $8.65 | SI Trade |
08:16:00 - 23-Jul-25 |
| Buy* | 1 | $9.55 | SI Trade |
08:16:00 - 23-Jul-25 |
| Buy* | 64 | $10.20 | Automatic Execution |
16:05:16 - 22-Jul-25 |
| Buy* | 1 | $10.20 | SI Trade |
16:04:12 - 22-Jul-25 |
| Buy* | 2 | $10.20 | SI Trade |
16:03:37 - 22-Jul-25 |
| Buy* | 15 | $10.20 | Automatic Execution |
16:03:00 - 22-Jul-25 |
| Buy* | 58 | $9.95 | Automatic Execution |
16:02:37 - 22-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
16:02:15 - 22-Jul-25 |
| Buy* | 5 | $9.95 | SI Trade |
16:02:15 - 22-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
15:43:31 - 22-Jul-25 |
| Buy* | 10 | $10.80 | SI Trade |
15:29:25 - 22-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
15:27:45 - 22-Jul-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:06:10 - 22-Jul-25 |
| Buy* | 12 | $11.70 | SI Trade |
14:42:24 - 22-Jul-25 |
| Unknown* | 0 | $12.00 | SI Trade |
14:31:09 - 22-Jul-25 |
| Buy* | 525 | $12.30 | SI Trade |
14:30:47 - 22-Jul-25 |
| Buy* | 224 | $12.20 | SI Trade |
14:30:41 - 22-Jul-25 |
| Unknown* | 0 | $12.20 | SI Trade |
14:30:41 - 22-Jul-25 |
| Buy* | 735 | $12.30 | Automatic Execution |
14:30:41 - 22-Jul-25 |
| Buy* | 1,219 | $12.30 | Automatic Execution |
14:30:41 - 22-Jul-25 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:26 - 22-Jul-25 |
| Buy* | 1 | $12.80 | SI Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:17 - 22-Jul-25 |
| Buy* | 30 | $13.20 | SI Trade |
11:28:32 - 22-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
10:31:39 - 22-Jul-25 |
| Unknown* | 0 | $13.10 | SI Trade |
09:58:56 - 22-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
09:51:04 - 22-Jul-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:54:25 - 22-Jul-25 |
| Buy* | 1 | $13.40 | SI Trade |
08:44:32 - 22-Jul-25 |
| Sell* | 11 | $12.60 | SI Trade |
08:00:59 - 22-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
16:29:50 - 21-Jul-25 |
| Sell* | 218 | $12.80 | Automatic Execution |
16:28:38 - 21-Jul-25 |
| Buy* | 1 | $13.20 | SI Trade |
16:27:37 - 21-Jul-25 |
| Buy* | 1 | $12.90 | SI Trade |
15:43:41 - 21-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:39:36 - 21-Jul-25 |
| Buy* | 5 | $13.00 | SI Trade |
15:35:33 - 21-Jul-25 |
| Buy* | 10 | $13.00 | SI Trade |
15:35:33 - 21-Jul-25 |
| Buy* | 22 | $13.20 | SI Trade |
15:20:13 - 21-Jul-25 |
| Sell* | 139 | $12.80 | SI Trade |
15:18:34 - 21-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:15:10 - 21-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:14:20 - 21-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:14:05 - 21-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:13:54 - 21-Jul-25 |
| Buy* | 101 | $13.30 | SI Trade |
15:13:36 - 21-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:01:50 - 21-Jul-25 |
| Buy* | 169 | $13.30 | SI Trade |
14:59:50 - 21-Jul-25 |
| Unknown* | 0 | $13.20 | SI Trade |
14:59:16 - 21-Jul-25 |
| Buy* | 1 | $13.30 | SI Trade |
14:53:07 - 21-Jul-25 |
| Buy* | 1 | $13.60 | SI Trade |
14:48:41 - 21-Jul-25 |
| Buy* | 54 | $13.80 | SI Trade |
14:48:23 - 21-Jul-25 |
| Buy* | 1 | $13.80 | SI Trade |
14:47:04 - 21-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:46:55 - 21-Jul-25 |
| Buy* | 1 | $13.90 | SI Trade |
14:45:20 - 21-Jul-25 |
| Unknown* | 0 | $13.90 | SI Trade |
14:45:20 - 21-Jul-25 |
| Unknown* | 0 | $13.90 | SI Trade |
14:45:20 - 21-Jul-25 |
| Buy* | 1 | $15.60 | SI Trade |
08:56:45 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Sell* | 768 | $14.80 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 1,291 | $14.90 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 1,441 | $15.00 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Buy* | 2 | $15.60 | SI Trade |
16:16:03 - 18-Jul-25 |
| Sell* | 3 | $14.70 | SI Trade |
16:00:52 - 18-Jul-25 |
| Buy* | 85 | $14.20 | SI Trade |
15:35:00 - 18-Jul-25 |
| Buy* | 531 | $14.20 | SI Trade |
15:13:31 - 18-Jul-25 |
| Buy* | 53 | $14.20 | Automatic Execution |
15:13:21 - 18-Jul-25 |
| Buy* | 1,056 | $14.20 | Automatic Execution |
15:13:21 - 18-Jul-25 |
| Buy* | 468 | $14.20 | SI Trade |
15:13:20 - 18-Jul-25 |
| Buy* | 640 | $14.40 | SI Trade |
15:11:04 - 18-Jul-25 |
| Buy* | 61 | $14.40 | Automatic Execution |
15:11:04 - 18-Jul-25 |
| Buy* | 1,048 | $14.30 | Automatic Execution |
15:11:04 - 18-Jul-25 |
| Buy* | 359 | $14.30 | SI Trade |
15:11:04 - 18-Jul-25 |
| Unknown* | 0 | $14.40 | SI Trade |
15:09:38 - 18-Jul-25 |
| Buy* | 600 | $14.40 | SI Trade |
15:09:03 - 18-Jul-25 |
| Unknown* | 0 | $14.20 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 2 | $14.20 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 28 | $14.20 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 10 | $14.50 | SI Trade |
15:06:54 - 18-Jul-25 |
| Unknown* | 0 | $14.50 | SI Trade |
15:06:37 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | SI Trade |
14:56:59 - 18-Jul-25 |
| Unknown* | 0 | $15.20 | SI Trade |
14:55:49 - 18-Jul-25 |
| Buy* | 10 | $15.20 | SI Trade |
14:55:49 - 18-Jul-25 |
| Buy* | 20 | $15.60 | SI Trade |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $16.20 | SI Trade |
14:35:04 - 18-Jul-25 |
| Unknown* | 0 | $16.20 | SI Trade |
13:03:33 - 18-Jul-25 |
| Buy* | 1 | $16.20 | SI Trade |
13:03:33 - 18-Jul-25 |
| Buy* | 8 | $16.20 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 71 | $16.10 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 688 | $16.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 354 | $16.10 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $15.60 | SI Trade |
09:58:44 - 18-Jul-25 |
| Unknown* | 0 | $16.10 | SI Trade |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $16.00 | SI Trade |
08:28:53 - 18-Jul-25 |
| Buy* | 1 | $16.70 | SI Trade |
08:23:52 - 18-Jul-25 |
| Unknown* | 0 | $17.00 | SI Trade |
08:19:31 - 18-Jul-25 |
| Buy* | 199 | $16.80 | Automatic Execution |
08:19:31 - 18-Jul-25 |
| Unknown* | 0 | $16.80 | SI Trade |
08:19:31 - 18-Jul-25 |
| Buy* | 1 | $17.00 | SI Trade |
08:17:09 - 18-Jul-25 |
| Buy* | 3 | $17.00 | SI Trade |
08:14:03 - 18-Jul-25 |
| Buy* | 2 | $17.00 | SI Trade |
08:14:03 - 18-Jul-25 |
| Buy* | 4 | $17.10 | SI Trade |
08:04:59 - 18-Jul-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Buy* | 3 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Buy* | 3 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Buy* | 7 | $17.20 | SI Trade |
08:01:21 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
16:29:39 - 17-Jul-25 |
| Buy* | 4 | $15.50 | SI Trade |
16:27:19 - 17-Jul-25 |