| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.44 | SI Trade |
14:49:24 - 08-Dec-25 |
| Unknown* | 2 | $2.24 | SI Trade |
08:00:59 - 08-Dec-25 |
| Unknown* | 10 | $2.44 | SI Trade |
08:00:59 - 08-Dec-25 |
| Unknown* | 0 | $2.64 | SI Trade |
16:10:27 - 04-Dec-25 |
| Buy* | 1 | $2.60 | SI Trade |
13:17:05 - 04-Dec-25 |
| Unknown* | 0 | $2.58 | SI Trade |
10:08:52 - 04-Dec-25 |
| Sell* | 1,387 | $2.90 | Automatic Execution |
16:18:27 - 03-Dec-25 |
| Buy* | 3,200 | $2.90 | Automatic Execution |
16:18:27 - 03-Dec-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:31:44 - 03-Dec-25 |
| Sell* | 10 | $2.70 | SI Trade |
15:03:04 - 03-Dec-25 |
| Buy* | 11 | $2.70 | Automatic Execution |
15:02:01 - 03-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:35:00 - 03-Dec-25 |
| Buy* | 10 | $2.66 | Automatic Execution |
14:34:08 - 03-Dec-25 |
| Buy* | 51 | $2.66 | SI Trade |
14:33:56 - 03-Dec-25 |
| Buy* | 2,900 | $2.50 | Automatic Execution |
13:48:16 - 03-Dec-25 |
| Sell* | 4,395 | $2.50 | Automatic Execution |
12:45:43 - 03-Dec-25 |
| Sell* | 4,395 | $2.50 | Ordinary |
12:45:24 - 03-Dec-25 |
| Sell* | 5 | $2.62 | SI Trade |
08:19:39 - 03-Dec-25 |
| Buy* | 1,004 | $2.60 | Automatic Execution |
08:19:39 - 03-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
08:19:39 - 03-Dec-25 |
| Sell* | 5 | $2.56 | SI Trade |
08:00:03 - 03-Dec-25 |
| Buy* | 4 | $2.48 | Suspected BUY Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 2,900 | $2.48 | Automatic Execution |
16:29:38 - 02-Dec-25 |
| Buy* | 2,900 | $2.48 | Ordinary |
16:29:28 - 02-Dec-25 |
| Sell* | 1,154 | $2.46 | Automatic Execution |
16:24:50 - 02-Dec-25 |
| Sell* | 5 | $2.46 | SI Trade |
16:24:24 - 02-Dec-25 |
| Sell* | 337 | $2.46 | Automatic Execution |
16:24:24 - 02-Dec-25 |
| Sell* | 550 | $2.42 | Automatic Execution |
16:04:07 - 02-Dec-25 |
| Sell* | 517 | $2.42 | Automatic Execution |
15:12:59 - 02-Dec-25 |
| Sell* | 2,245 | $2.28 | Automatic Execution |
13:46:57 - 02-Dec-25 |
| Sell* | 79 | $2.38 | Automatic Execution |
11:37:06 - 02-Dec-25 |
| Sell* | 75 | $2.38 | Automatic Execution |
11:37:06 - 02-Dec-25 |
| Sell* | 375 | $2.38 | Automatic Execution |
11:37:06 - 02-Dec-25 |
| Sell* | 153 | $2.38 | Automatic Execution |
11:37:02 - 02-Dec-25 |
| Sell* | 150 | $2.38 | Automatic Execution |
11:37:02 - 02-Dec-25 |
| Sell* | 599 | $2.38 | Automatic Execution |
11:37:02 - 02-Dec-25 |
| Sell* | 434 | $2.38 | Automatic Execution |
11:36:50 - 02-Dec-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
11:36:50 - 02-Dec-25 |
| Sell* | 430 | $2.38 | Automatic Execution |
11:36:49 - 02-Dec-25 |
| Sell* | 513 | $2.38 | Automatic Execution |
11:36:49 - 02-Dec-25 |
| Sell* | 86 | $2.38 | Automatic Execution |
11:36:49 - 02-Dec-25 |
| Sell* | 2,914 | $2.38 | Automatic Execution |
10:46:16 - 02-Dec-25 |
| Unknown* | 0 | $2.38 | SI Trade |
10:23:30 - 02-Dec-25 |
| Sell* | 20 | $2.34 | SI Trade |
09:38:43 - 02-Dec-25 |
| Buy* | 7 | $2.36 | SI Trade |
08:45:00 - 02-Dec-25 |
| Sell* | 1 | $2.34 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 0 | $2.34 | SI Trade |
08:00:10 - 02-Dec-25 |
| Sell* | 15 | $2.30 | SI Trade |
16:12:01 - 01-Dec-25 |
| Sell* | 97 | $2.26 | SI Trade |
15:54:46 - 01-Dec-25 |
| Sell* | 1,989 | $2.32 | Automatic Execution |
15:40:57 - 01-Dec-25 |
| Sell* | 1,056 | $2.30 | SI Trade |
15:34:27 - 01-Dec-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
15:28:06 - 01-Dec-25 |
| Buy* | 3 | $2.30 | SI Trade |
15:21:34 - 01-Dec-25 |
| Sell* | 22 | $2.26 | SI Trade |
15:15:26 - 01-Dec-25 |
| Sell* | 827 | $2.24 | Automatic Execution |
15:15:26 - 01-Dec-25 |
| Sell* | 1,492 | $2.24 | Automatic Execution |
15:15:26 - 01-Dec-25 |
| Sell* | 3,677 | $2.24 | Automatic Execution |
15:15:26 - 01-Dec-25 |
| Sell* | 4,000 | $2.24 | Automatic Execution |
15:15:26 - 01-Dec-25 |
| Sell* | 1 | $2.10 | SI Trade |
14:41:28 - 01-Dec-25 |
| Sell* | 95 | $1.87 | SI Trade |
11:24:59 - 28-Nov-25 |
| Unknown* | 0 | $1.97 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 16 | $1.97 | SI Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 500 | $1.86 | SI Trade |
14:17:58 - 27-Nov-25 |
| Buy* | 5 | $1.97 | SI Trade |
08:48:14 - 27-Nov-25 |
| Sell* | 31 | $1.83 | SI Trade |
08:01:01 - 27-Nov-25 |
| Sell* | 57 | $1.83 | SI Trade |
08:01:01 - 27-Nov-25 |
| Sell* | 86 | $1.97 | SI Trade |
16:22:03 - 26-Nov-25 |
| Sell* | 12 | $1.87 | SI Trade |
15:28:02 - 26-Nov-25 |
| Buy* | 200 | $1.82 | SI Trade |
14:49:54 - 26-Nov-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
14:37:02 - 26-Nov-25 |
| Sell* | 25 | $1.92 | Automatic Execution |
12:21:10 - 26-Nov-25 |
| Buy* | 400 | $1.92 | SI Trade |
10:33:03 - 26-Nov-25 |
| Buy* | 6 | $1.93 | SI Trade |
09:46:15 - 26-Nov-25 |
| Sell* | 1 | $1.84 | SI Trade |
16:27:17 - 25-Nov-25 |
| Sell* | 143 | $1.90 | SI Trade |
16:07:03 - 25-Nov-25 |
| Sell* | 3 | $1.89 | SI Trade |
16:04:11 - 25-Nov-25 |
| Sell* | 30 | $1.95 | SI Trade |
15:56:52 - 25-Nov-25 |
| Sell* | 4 | $1.95 | SI Trade |
15:55:01 - 25-Nov-25 |
| Sell* | 5 | $1.91 | SI Trade |
15:03:07 - 25-Nov-25 |
| Buy* | 1 | $1.98 | SI Trade |
14:56:49 - 25-Nov-25 |
| Buy* | 57 | $2.06 | SI Trade |
14:48:44 - 25-Nov-25 |
| Sell* | 363 | $2.00 | SI Trade |
14:48:38 - 25-Nov-25 |
| Buy* | 5 | $2.10 | SI Trade |
14:47:55 - 25-Nov-25 |
| Buy* | 4 | $2.06 | SI Trade |
14:46:52 - 25-Nov-25 |
| Sell* | 30 | $1.86 | Automatic Execution |
14:33:19 - 25-Nov-25 |
| Sell* | 4,847 | $1.82 | SI Trade |
14:29:08 - 25-Nov-25 |
| Sell* | 7,894 | $1.90 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 7,474 | $1.86 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 590 | $1.86 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 8,064 | $1.86 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 2,488 | $1.76 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Sell* | 20 | $1.71 | SI Trade |
13:45:38 - 25-Nov-25 |
| Buy* | 4,847 | $1.62 | SI Trade |
12:08:46 - 25-Nov-25 |
| Sell* | 30 | $1.63 | Automatic Execution |
11:48:42 - 25-Nov-25 |
| Sell* | 7 | $1.74 | SI Trade |
11:32:46 - 25-Nov-25 |
| Buy* | 4,941 | $1.60 | SI Trade |
11:17:13 - 25-Nov-25 |
| Buy* | 1,441 | $1.57 | SI Trade |
10:40:01 - 25-Nov-25 |
| Buy* | 1,000 | $1.57 | SI Trade |
10:39:32 - 25-Nov-25 |
| Buy* | 500 | $1.57 | SI Trade |
10:38:44 - 25-Nov-25 |
| Buy* | 2,000 | $1.57 | SI Trade |
10:38:17 - 25-Nov-25 |
| Sell* | 4 | $1.45 | SI Trade |
10:32:25 - 25-Nov-25 |
| Sell* | 1,364 | $1.45 | SI Trade |
10:32:25 - 25-Nov-25 |
| Sell* | 8,631 | $1.48 | SI Trade |
10:31:36 - 25-Nov-25 |
| Buy* | 23 | $1.47 | SI Trade |
10:29:04 - 25-Nov-25 |
| Buy* | 22 | $1.54 | SI Trade |
10:25:24 - 25-Nov-25 |
| Sell* | 4,000 | $1.49 | SI Trade |
10:23:48 - 25-Nov-25 |
| Buy* | 6,000 | $1.45 | SI Trade |
10:23:27 - 25-Nov-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
10:13:39 - 25-Nov-25 |
| Sell* | 30 | $1.50 | Automatic Execution |
10:08:32 - 25-Nov-25 |
| Sell* | 946 | $1.59 | SI Trade |
09:43:22 - 25-Nov-25 |
| Sell* | 322 | $1.51 | SI Trade |
08:48:17 - 25-Nov-25 |
| Sell* | 88 | $1.66 | SI Trade |
16:02:56 - 24-Nov-25 |
| Buy* | 2,200 | $1.74 | SI Trade |
15:52:28 - 24-Nov-25 |
| Buy* | 540 | $1.74 | SI Trade |
15:52:28 - 24-Nov-25 |
| Sell* | 1 | $1.66 | SI Trade |
15:11:43 - 24-Nov-25 |
| Buy* | 46 | $1.70 | SI Trade |
15:01:27 - 24-Nov-25 |
| Sell* | 143 | $1.65 | Automatic Execution |
15:01:27 - 24-Nov-25 |
| Buy* | 900 | $1.70 | SI Trade |
14:58:21 - 24-Nov-25 |
| Sell* | 60 | $1.68 | SI Trade |
14:37:26 - 24-Nov-25 |
| Sell* | 5,000 | $1.69 | Automatic Execution |
14:34:14 - 24-Nov-25 |
| Sell* | 257 | $1.65 | Automatic Execution |
13:45:59 - 24-Nov-25 |
| Sell* | 233 | $1.66 | Automatic Execution |
13:45:59 - 24-Nov-25 |
| Sell* | 1,589 | $1.66 | Automatic Execution |
13:44:44 - 24-Nov-25 |
| Sell* | 1,589 | $1.66 | Automatic Execution |
13:44:44 - 24-Nov-25 |
| Sell* | 1,589 | $1.66 | Automatic Execution |
13:44:44 - 24-Nov-25 |
| Sell* | 6 | $1.65 | SI Trade |
12:53:18 - 24-Nov-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
12:53:18 - 24-Nov-25 |
| Buy* | 20 | $1.69 | SI Trade |
12:47:31 - 24-Nov-25 |
| Buy* | 1 | $1.68 | SI Trade |
11:43:40 - 24-Nov-25 |
| Buy* | 1 | $1.68 | SI Trade |
11:38:26 - 24-Nov-25 |
| Buy* | 20 | $1.68 | SI Trade |
11:30:01 - 24-Nov-25 |
| Sell* | 290 | $1.64 | SI Trade |
11:16:25 - 24-Nov-25 |
| Sell* | 50 | $1.64 | Automatic Execution |
10:22:40 - 24-Nov-25 |
| Buy* | 3 | $1.68 | SI Trade |
10:21:02 - 24-Nov-25 |
| Sell* | 490 | $1.64 | Automatic Execution |
10:04:30 - 24-Nov-25 |
| Buy* | 1 | $1.74 | SI Trade |
09:22:46 - 24-Nov-25 |
| Buy* | 3 | $1.72 | SI Trade |
09:05:15 - 24-Nov-25 |
| Buy* | 580 | $1.76 | SI Trade |
08:33:55 - 24-Nov-25 |
| Buy* | 3 | $1.84 | SI Trade |
08:11:50 - 24-Nov-25 |
| Unknown* | 240 | $1.84 | SI Trade |
08:06:21 - 24-Nov-25 |
| Unknown* | 140 | $1.84 | SI Trade |
08:06:21 - 24-Nov-25 |
| Buy* | 1 | $1.84 | SI Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 124 | $1.84 | SI Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 17 | $1.84 | SI Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 40 | $2.06 | SI Trade |
16:21:53 - 21-Nov-25 |
| Buy* | 1 | $2.10 | SI Trade |
15:48:30 - 21-Nov-25 |
| Sell* | 1,047 | $2.00 | SI Trade |
15:29:14 - 21-Nov-25 |
| Sell* | 410 | $2.00 | SI Trade |
15:28:19 - 21-Nov-25 |
| Buy* | 406 | $2.06 | SI Trade |
14:51:24 - 21-Nov-25 |
| Buy* | 1,047 | $2.10 | SI Trade |
14:17:41 - 21-Nov-25 |
| Sell* | 2,120 | $2.12 | Automatic Execution |
14:06:11 - 21-Nov-25 |
| Sell* | 1,374 | $2.14 | SI Trade |
13:40:34 - 21-Nov-25 |
| Sell* | 6,205 | $2.14 | SI Trade |
13:36:56 - 21-Nov-25 |
| Sell* | 15 | $2.14 | SI Trade |
13:27:52 - 21-Nov-25 |
| Buy* | 340 | $2.22 | SI Trade |
13:26:08 - 21-Nov-25 |
| Sell* | 2 | $2.14 | SI Trade |
13:06:25 - 21-Nov-25 |
| Sell* | 1,143 | $2.12 | SI Trade |
12:59:35 - 21-Nov-25 |
| Sell* | 1,410 | $2.12 | Automatic Execution |
12:59:32 - 21-Nov-25 |
| Sell* | 1,279 | $2.12 | Automatic Execution |
12:59:32 - 21-Nov-25 |
| Sell* | 5,796 | $2.12 | Automatic Execution |
12:59:32 - 21-Nov-25 |
| Sell* | 4,200 | $2.12 | Automatic Execution |
12:59:32 - 21-Nov-25 |
| Sell* | 6,276 | $2.12 | SI Trade |
12:59:32 - 21-Nov-25 |
| Buy* | 50 | $2.22 | SI Trade |
12:52:26 - 21-Nov-25 |
| Sell* | 1 | $2.16 | SI Trade |
12:45:35 - 21-Nov-25 |
| Buy* | 350 | $2.24 | SI Trade |
12:42:59 - 21-Nov-25 |
| Sell* | 2 | $2.16 | SI Trade |
12:42:59 - 21-Nov-25 |
| Sell* | 520 | $2.22 | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Buy* | 550 | $2.28 | SI Trade |
12:22:27 - 21-Nov-25 |
| Unknown* | 0 | $2.20 | SI Trade |
12:08:07 - 21-Nov-25 |
| Sell* | 20 | $2.20 | SI Trade |
12:08:07 - 21-Nov-25 |
| Buy* | 508 | $2.28 | SI Trade |
11:52:41 - 21-Nov-25 |
| Sell* | 120 | $2.20 | SI Trade |
11:52:41 - 21-Nov-25 |
| Buy* | 50 | $2.28 | SI Trade |
11:52:41 - 21-Nov-25 |
| Sell* | 460 | $2.18 | SI Trade |
11:33:05 - 21-Nov-25 |
| Sell* | 600 | $2.20 | SI Trade |
11:32:16 - 21-Nov-25 |
| Buy* | 524 | $2.26 | Automatic Execution |
11:05:41 - 21-Nov-25 |
| Buy* | 2,913 | $2.24 | Automatic Execution |
11:01:11 - 21-Nov-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
11:01:11 - 21-Nov-25 |
| Buy* | 94 | $2.24 | Automatic Execution |
10:49:50 - 21-Nov-25 |
| Buy* | 335 | $2.24 | Automatic Execution |
10:49:50 - 21-Nov-25 |
| Buy* | 393 | $2.24 | Automatic Execution |
10:49:50 - 21-Nov-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:49:50 - 21-Nov-25 |
| Buy* | 1,719 | $2.24 | Automatic Execution |
10:49:50 - 21-Nov-25 |
| Sell* | 20 | $2.20 | SI Trade |
10:47:58 - 21-Nov-25 |
| Buy* | 593 | $2.24 | Automatic Execution |
10:34:57 - 21-Nov-25 |
| Sell* | 2,417 | $2.24 | Automatic Execution |
10:33:50 - 21-Nov-25 |
| Buy* | 60 | $2.28 | SI Trade |
10:28:28 - 21-Nov-25 |
| Sell* | 4 | $2.06 | SI Trade |
09:47:03 - 21-Nov-25 |
| Sell* | 336 | $2.06 | SI Trade |
09:40:49 - 21-Nov-25 |
| Sell* | 99 | $2.06 | SI Trade |
09:40:49 - 21-Nov-25 |
| Sell* | 10 | $2.06 | SI Trade |
09:35:04 - 21-Nov-25 |
| Buy* | 2 | $2.14 | SI Trade |
09:05:35 - 21-Nov-25 |
| Unknown* | 0 | $2.16 | SI Trade |
09:00:05 - 21-Nov-25 |
| Buy* | 290 | $2.16 | SI Trade |
09:00:05 - 21-Nov-25 |
| Sell* | 320 | $2.00 | SI Trade |
09:00:05 - 21-Nov-25 |
| Sell* | 95 | $1.98 | SI Trade |
08:00:58 - 21-Nov-25 |
| Buy* | 1 | $1.93 | SI Trade |
16:25:00 - 20-Nov-25 |
| Sell* | 2 | $1.86 | SI Trade |
16:18:41 - 20-Nov-25 |
| Sell* | 30 | $1.82 | Automatic Execution |
16:18:31 - 20-Nov-25 |
| Buy* | 124 | $1.85 | SI Trade |
15:50:01 - 20-Nov-25 |