| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.60 | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Sell* | 199 | $28.60 | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
16:28:38 - 04-Jun-25 |
| Buy* | 1 | $29.20 | SI Trade |
16:22:52 - 04-Jun-25 |
| Buy* | 20 | $29.20 | SI Trade |
16:22:52 - 04-Jun-25 |
| Buy* | 21 | $28.80 | SI Trade |
16:22:52 - 04-Jun-25 |
| Buy* | 79 | $29.20 | Automatic Execution |
16:22:52 - 04-Jun-25 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:22:52 - 04-Jun-25 |
| Buy* | 45 | $29.80 | SI Trade |
16:20:21 - 04-Jun-25 |
| Buy* | 2 | $30.00 | SI Trade |
16:15:29 - 04-Jun-25 |
| Buy* | 2 | $29.40 | SI Trade |
16:14:49 - 04-Jun-25 |
| Buy* | 25 | $29.40 | SI Trade |
16:14:14 - 04-Jun-25 |
| Buy* | 4 | $29.20 | SI Trade |
16:07:47 - 04-Jun-25 |
| Buy* | 42 | $29.60 | SI Trade |
16:04:35 - 04-Jun-25 |
| Buy* | 212 | $30.00 | Automatic Execution |
16:04:35 - 04-Jun-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
16:04:35 - 04-Jun-25 |
| Buy* | 18 | $29.20 | SI Trade |
16:02:06 - 04-Jun-25 |
| Unknown* | 0 | $28.40 | SI Trade |
16:00:34 - 04-Jun-25 |
| Buy* | 134 | $28.20 | SI Trade |
15:59:49 - 04-Jun-25 |
| Buy* | 97 | $28.20 | Automatic Execution |
15:59:49 - 04-Jun-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:59:49 - 04-Jun-25 |
| Buy* | 47 | $27.60 | SI Trade |
15:59:48 - 04-Jun-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:57:10 - 04-Jun-25 |
| Buy* | 200 | $26.80 | Automatic Execution |
15:57:10 - 04-Jun-25 |
| Unknown* | 0 | $26.60 | SI Trade |
15:56:29 - 04-Jun-25 |
| Buy* | 50 | $26.40 | SI Trade |
15:55:23 - 04-Jun-25 |
| Buy* | 20 | $27.20 | SI Trade |
15:55:00 - 04-Jun-25 |
| Buy* | 30 | $29.00 | SI Trade |
15:51:50 - 04-Jun-25 |
| Sell* | 309 | $29.00 | Automatic Execution |
15:51:49 - 04-Jun-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:51:16 - 04-Jun-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:46:51 - 04-Jun-25 |
| Buy* | 30 | $30.00 | SI Trade |
15:44:32 - 04-Jun-25 |
| Buy* | 5 | $30.00 | SI Trade |
15:44:06 - 04-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
14:37:15 - 04-Jun-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
14:13:12 - 04-Jun-25 |
| Buy* | 7 | $35.00 | SI Trade |
11:33:10 - 04-Jun-25 |
| Buy* | 25 | $35.00 | SI Trade |
11:33:04 - 04-Jun-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:33:04 - 04-Jun-25 |
| Buy* | 25 | $35.00 | SI Trade |
11:32:43 - 04-Jun-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:32:43 - 04-Jun-25 |
| Buy* | 25 | $35.00 | SI Trade |
11:32:37 - 04-Jun-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:32:37 - 04-Jun-25 |
| Buy* | 21 | $35.00 | SI Trade |
11:32:31 - 04-Jun-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:32:31 - 04-Jun-25 |
| Buy* | 21 | $35.00 | SI Trade |
11:32:25 - 04-Jun-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:32:25 - 04-Jun-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:32:14 - 04-Jun-25 |
| Buy* | 21 | $35.00 | SI Trade |
11:32:14 - 04-Jun-25 |
| Buy* | 21 | $35.00 | SI Trade |
11:22:24 - 04-Jun-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:22:24 - 04-Jun-25 |
| Buy* | 21 | $35.00 | SI Trade |
11:22:18 - 04-Jun-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:22:18 - 04-Jun-25 |
| Buy* | 12 | $35.00 | SI Trade |
11:22:12 - 04-Jun-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:22:12 - 04-Jun-25 |
| Sell* | 1 | $34.40 | SI Trade |
10:56:04 - 04-Jun-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:06:17 - 04-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
16:28:22 - 03-Jun-25 |
| Unknown* | 0 | $37.60 | SI Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:15:50 - 03-Jun-25 |
| Sell* | 6 | $38.80 | SI Trade |
15:08:43 - 03-Jun-25 |
| Unknown* | 0 | $39.60 | SI Trade |
14:47:49 - 03-Jun-25 |
| Unknown* | 0 | $39.60 | SI Trade |
14:47:27 - 03-Jun-25 |
| Sell* | 3 | $39.40 | SI Trade |
14:17:35 - 03-Jun-25 |
| Unknown* | 0 | $39.20 | SI Trade |
13:48:33 - 03-Jun-25 |
| Unknown* | 0 | $41.60 | SI Trade |
13:45:40 - 03-Jun-25 |
| Buy* | 1 | $42.00 | SI Trade |
13:42:16 - 03-Jun-25 |
| Unknown* | 0 | $41.60 | SI Trade |
13:38:54 - 03-Jun-25 |
| Unknown* | 0 | $41.80 | SI Trade |
13:35:48 - 03-Jun-25 |
| Unknown* | 0 | $41.60 | SI Trade |
13:30:52 - 03-Jun-25 |
| Buy* | 3 | $42.80 | SI Trade |
13:03:41 - 03-Jun-25 |
| Buy* | 3 | $43.80 | Automatic Execution |
13:01:14 - 03-Jun-25 |
| Buy* | 375 | $40.00 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 375 | $40.00 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 194 | $40.00 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 130 | $40.00 | Automatic Execution |
12:51:25 - 03-Jun-25 |
| Buy* | 6 | $40.00 | SI Trade |
12:50:54 - 03-Jun-25 |
| Buy* | 63 | $40.00 | Automatic Execution |
12:48:13 - 03-Jun-25 |
| Buy* | 226 | $40.00 | Automatic Execution |
12:48:13 - 03-Jun-25 |
| Buy* | 72 | $40.00 | Automatic Execution |
12:48:12 - 03-Jun-25 |
| Unknown* | 0 | $38.40 | SI Trade |
12:34:30 - 03-Jun-25 |
| Buy* | 80 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 33 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 110 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 288 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 123 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 107 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 123 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 195 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 195 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 195 | $37.60 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
11:20:51 - 03-Jun-25 |
| Unknown* | 0 | $36.40 | SI Trade |
10:23:51 - 03-Jun-25 |
| Sell* | 22 | $35.40 | SI Trade |
09:29:04 - 03-Jun-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:24:26 - 03-Jun-25 |
| Buy* | 1 | $38.60 | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 130 | $40.00 | Automatic Execution |
16:29:51 - 02-Jun-25 |
| Sell* | 45 | $37.60 | SI Trade |
16:29:11 - 02-Jun-25 |
| Sell* | 123 | $37.60 | Automatic Execution |
16:29:11 - 02-Jun-25 |
| Sell* | 134 | $37.80 | SI Trade |
16:29:09 - 02-Jun-25 |
| Sell* | 66 | $38.00 | SI Trade |
16:28:44 - 02-Jun-25 |
| Buy* | 5 | $38.80 | SI Trade |
14:52:34 - 02-Jun-25 |
| Buy* | 6 | $38.80 | SI Trade |
14:52:34 - 02-Jun-25 |
| Buy* | 4 | $38.80 | SI Trade |
14:52:34 - 02-Jun-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:02:57 - 02-Jun-25 |
| Sell* | 6 | $36.60 | SI Trade |
08:24:03 - 02-Jun-25 |
| Buy* | 1 | $37.60 | SI Trade |
16:27:17 - 30-May-25 |
| Buy* | 4 | $37.60 | SI Trade |
16:27:11 - 30-May-25 |
| Buy* | 17 | $37.40 | SI Trade |
16:26:45 - 30-May-25 |
| Unknown* | 0 | $36.40 | SI Trade |
16:03:48 - 30-May-25 |
| Buy* | 6 | $36.60 | SI Trade |
14:49:19 - 30-May-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
13:51:31 - 30-May-25 |
| Unknown* | 0 | $34.60 | SI Trade |
12:31:39 - 30-May-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:33:58 - 30-May-25 |
| Sell* | 18 | $33.80 | Automatic Execution |
08:05:28 - 30-May-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:33:27 - 29-May-25 |
| Buy* | 25 | $31.60 | Automatic Execution |
14:33:27 - 29-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
12:12:37 - 29-May-25 |
| Sell* | 103 | $29.80 | Automatic Execution |
08:05:46 - 29-May-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:42:03 - 28-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
09:39:44 - 28-May-25 |
| Buy* | 7 | $35.00 | SI Trade |
09:01:05 - 28-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:34:18 - 28-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
14:11:03 - 27-May-25 |
| Sell* | 5 | $30.20 | SI Trade |
11:27:15 - 27-May-25 |
| Sell* | 20 | $32.00 | SI Trade |
09:52:22 - 27-May-25 |
| Buy* | 2 | $32.80 | SI Trade |
09:42:12 - 27-May-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
09:42:12 - 27-May-25 |
| Buy* | 2 | $32.60 | SI Trade |
09:26:07 - 27-May-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
09:24:23 - 27-May-25 |
| Buy* | 5 | $36.60 | SI Trade |
08:28:16 - 27-May-25 |
| Buy* | 36 | $36.60 | Suspected BUY Trade |
08:18:45 - 27-May-25 |
| Unknown* | 14 | $36.40 | SI Trade |
08:11:32 - 27-May-25 |
| Sell* | 33 | $30.60 | SI Trade |
16:15:49 - 23-May-25 |
| Sell* | 25 | $30.60 | SI Trade |
16:15:44 - 23-May-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
15:28:40 - 23-May-25 |
| Buy* | 192 | $31.40 | Automatic Execution |
14:47:02 - 23-May-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:29:12 - 23-May-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:28:48 - 23-May-25 |
| Buy* | 10 | $30.80 | SI Trade |
13:26:22 - 23-May-25 |
| Buy* | 5 | $30.80 | SI Trade |
13:26:22 - 23-May-25 |
| Buy* | 8 | $30.80 | SI Trade |
13:26:22 - 23-May-25 |
| Buy* | 10 | $30.80 | SI Trade |
13:26:22 - 23-May-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
13:05:32 - 23-May-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
16:25:57 - 22-May-25 |
| Sell* | 24 | $29.00 | SI Trade |
15:56:01 - 22-May-25 |
| Sell* | 124 | $28.40 | Automatic Execution |
14:35:10 - 22-May-25 |
| Unknown* | 0 | $28.60 | SI Trade |
10:36:54 - 22-May-25 |
| Sell* | 4 | $27.60 | SI Trade |
08:52:33 - 22-May-25 |
| Sell* | 120 | $26.00 | Automatic Execution |
14:00:28 - 21-May-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:21:38 - 21-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
11:27:51 - 21-May-25 |
| Unknown* | 0 | $26.20 | SI Trade |
14:16:45 - 20-May-25 |
| Buy* | 9 | $27.40 | SI Trade |
13:51:45 - 20-May-25 |
| Sell* | 4 | $26.80 | SI Trade |
10:48:25 - 20-May-25 |
| Unknown* | 0 | $27.20 | SI Trade |
10:33:38 - 20-May-25 |
| Buy* | 5 | $28.40 | SI Trade |
09:56:38 - 19-May-25 |
| Unknown* | 0 | $28.40 | SI Trade |
09:54:25 - 19-May-25 |
| Sell* | 3,200 | $0.50 | SI Trade |
16:18:16 - 16-May-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
15:49:43 - 16-May-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
15:49:30 - 16-May-25 |
| Buy* | 200 | $0.515 | Automatic Execution |
15:49:21 - 16-May-25 |
| Unknown* | 0 | $0.52 | SI Trade |
15:28:49 - 15-May-25 |
| Sell* | 1,173 | $0.52 | Automatic Execution |
15:28:49 - 15-May-25 |
| Buy* | 3,200 | $0.535 | SI Trade |
14:41:56 - 15-May-25 |
| Sell* | 3,432 | $0.51 | Automatic Execution |
14:34:25 - 15-May-25 |
| Sell* | 9,996 | $0.51 | Automatic Execution |
14:34:25 - 15-May-25 |
| Sell* | 4,496 | $0.515 | SI Trade |
12:00:00 - 15-May-25 |
| Unknown* | 0 | $0.515 | SI Trade |
10:57:10 - 15-May-25 |
| Sell* | 2,657 | $0.51 | SI Trade |
10:48:33 - 15-May-25 |
| Sell* | 6,842 | $0.51 | SI Trade |
10:48:01 - 15-May-25 |
| Buy* | 118 | $0.53 | SI Trade |
09:29:50 - 15-May-25 |
| Buy* | 1,055 | $0.53 | Automatic Execution |
09:29:50 - 15-May-25 |
| Sell* | 2 | $0.488 | SI Trade |
08:10:26 - 15-May-25 |
| Buy* | 4 | $0.488 | SI Trade |
14:48:15 - 14-May-25 |
| Buy* | 4 | $0.494 | SI Trade |
10:59:39 - 14-May-25 |
| Sell* | 2,000 | $0.48 | SI Trade |
08:53:14 - 14-May-25 |
| Sell* | 2 | $0.486 | SI Trade |
15:48:53 - 13-May-25 |
| Unknown* | 0 | $0.492 | SI Trade |
15:19:59 - 13-May-25 |
| Sell* | 227 | $0.496 | SI Trade |
14:56:31 - 13-May-25 |
| Buy* | 1,244 | $0.53 | SI Trade |
11:07:29 - 13-May-25 |
| Sell* | 7,239 | $0.525 | SI Trade |
08:44:17 - 13-May-25 |
| Buy* | 227 | $0.482 | SI Trade |
14:42:42 - 12-May-25 |
| Sell* | 1,983 | $0.452 | Automatic Execution |
14:34:30 - 12-May-25 |
| Buy* | 5,000 | $0.462 | SI Trade |
14:30:32 - 12-May-25 |
| Buy* | 1,389 | $0.474 | SI Trade |
14:19:23 - 12-May-25 |
| Sell* | 9 | $0.464 | SI Trade |
13:50:00 - 12-May-25 |
| Buy* | 5,000 | $0.47 | SI Trade |
13:23:34 - 12-May-25 |
| Buy* | 220 | $0.472 | SI Trade |
13:20:10 - 12-May-25 |
| Buy* | 5 | $0.464 | SI Trade |
12:00:00 - 12-May-25 |
| Buy* | 20 | $0.464 | SI Trade |
11:27:22 - 12-May-25 |
| Sell* | 9,900 | $0.448 | Automatic Execution |
11:16:11 - 12-May-25 |
| Buy* | 9 | $0.45 | SI Trade |
10:15:14 - 12-May-25 |
| Sell* | 1,830 | $0.444 | Automatic Execution |
10:13:07 - 12-May-25 |
| Sell* | 23,103 | $0.444 | Automatic Execution |
10:12:14 - 12-May-25 |
| Sell* | 3,903 | $0.444 | Automatic Execution |
10:11:16 - 12-May-25 |
| Sell* | 20,000 | $0.444 | Automatic Execution |
10:11:04 - 12-May-25 |
| Buy* | 310 | $0.464 | SI Trade |
09:40:15 - 12-May-25 |
| Sell* | 123 | $0.456 | SI Trade |
09:18:09 - 12-May-25 |
| Buy* | 14,700 | $0.505 | Automatic Execution |
08:59:00 - 12-May-25 |
| Sell* | 27,027 | $0.555 | Automatic Execution |
08:59:00 - 12-May-25 |