| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | $0.93 | Automatic Execution |
15:00:34 - 17-Apr-25 |
| Buy* | 7,623 | $0.92 | Automatic Execution |
11:24:00 - 17-Apr-25 |
| Buy* | 4,989 | $0.92 | Automatic Execution |
11:24:00 - 17-Apr-25 |
| Buy* | 1,391 | $0.92 | Automatic Execution |
11:24:00 - 17-Apr-25 |
| Buy* | 353 | $0.92 | Automatic Execution |
11:04:26 - 17-Apr-25 |
| Sell* | 418 | $0.94 | SI Trade |
14:56:18 - 16-Apr-25 |
| Buy* | 800 | $0.98 | SI Trade |
14:39:51 - 16-Apr-25 |
| Sell* | 1,141 | $0.96 | SI Trade |
14:06:40 - 16-Apr-25 |
| Buy* | 300 | $0.945 | Automatic Execution |
10:12:56 - 16-Apr-25 |
| Buy* | 257 | $1.03 | SI Trade |
08:35:28 - 16-Apr-25 |
| Buy* | 145 | $1.03 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 160 | $1.03 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 140 | $1.03 | SI Trade |
08:18:04 - 16-Apr-25 |
| Buy* | 160 | $1.03 | SI Trade |
08:17:35 - 16-Apr-25 |
| Buy* | 160 | $1.03 | SI Trade |
08:17:19 - 16-Apr-25 |
| Buy* | 150 | $1.03 | SI Trade |
08:17:19 - 16-Apr-25 |
| Buy* | 150 | $1.03 | SI Trade |
08:16:22 - 16-Apr-25 |
| Buy* | 250 | $1.03 | SI Trade |
08:13:19 - 16-Apr-25 |
| Buy* | 250 | $1.03 | SI Trade |
08:13:09 - 16-Apr-25 |
| Buy* | 400 | $1.03 | SI Trade |
08:13:02 - 16-Apr-25 |
| Buy* | 200 | $1.03 | SI Trade |
08:12:34 - 16-Apr-25 |
| Buy* | 300 | $1.03 | SI Trade |
08:10:59 - 16-Apr-25 |
| Buy* | 600 | $1.03 | SI Trade |
08:10:40 - 16-Apr-25 |
| Buy* | 400 | $1.03 | SI Trade |
08:10:29 - 16-Apr-25 |
| Buy* | 200 | $1.05 | SI Trade |
08:10:06 - 16-Apr-25 |
| Buy* | 200 | $1.04 | SI Trade |
08:09:21 - 16-Apr-25 |
| Buy* | 600 | $1.04 | SI Trade |
08:09:21 - 16-Apr-25 |
| Buy* | 15 | $1.03 | SI Trade |
08:08:40 - 16-Apr-25 |
| Buy* | 15 | $1.03 | SI Trade |
08:08:40 - 16-Apr-25 |
| Buy* | 184 | $1.03 | SI Trade |
08:08:39 - 16-Apr-25 |
| Buy* | 184 | $1.03 | SI Trade |
08:08:39 - 16-Apr-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
14:55:32 - 15-Apr-25 |
| Sell* | 100 | $0.885 | Automatic Execution |
14:53:43 - 15-Apr-25 |
| Sell* | 14,356 | $0.90 | Automatic Execution |
14:12:03 - 15-Apr-25 |
| Buy* | 160 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 200 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 250 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 170 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 180 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 250 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 82 | $0.87 | SI Trade |
10:25:11 - 15-Apr-25 |
| Sell* | 1,766 | $0.86 | Automatic Execution |
09:12:01 - 15-Apr-25 |
| Sell* | 1,531 | $0.86 | Automatic Execution |
09:12:01 - 15-Apr-25 |
| Buy* | 138 | $0.92 | SI Trade |
08:53:01 - 15-Apr-25 |
| Sell* | 269 | $0.835 | Automatic Execution |
08:39:20 - 15-Apr-25 |
| Sell* | 268 | $0.835 | Automatic Execution |
08:38:53 - 15-Apr-25 |
| Sell* | 800 | $0.825 | SI Trade |
08:33:45 - 15-Apr-25 |
| Sell* | 129 | $0.825 | SI Trade |
08:33:45 - 15-Apr-25 |
| Buy* | 1,141 | $0.915 | SI Trade |
08:00:19 - 15-Apr-25 |
| Buy* | 2 | $0.915 | SI Trade |
08:00:19 - 15-Apr-25 |
| Unknown* | 3,194 | $1.1121 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Buy* | 646 | $0.865 | SI Trade |
16:23:48 - 14-Apr-25 |
| Sell* | 15 | $0.83 | SI Trade |
16:17:33 - 14-Apr-25 |
| Buy* | 1 | $0.86 | Automatic Execution |
16:01:59 - 14-Apr-25 |
| Buy* | 221 | $0.815 | Automatic Execution |
15:35:37 - 14-Apr-25 |
| Buy* | 10 | $0.80 | SI Trade |
15:26:08 - 14-Apr-25 |
| Buy* | 220 | $0.80 | SI Trade |
15:26:08 - 14-Apr-25 |
| Buy* | 140 | $0.81 | SI Trade |
15:05:51 - 14-Apr-25 |
| Buy* | 10 | $0.81 | SI Trade |
15:05:51 - 14-Apr-25 |
| Sell* | 800 | $0.815 | Automatic Execution |
15:04:18 - 14-Apr-25 |
| Buy* | 80 | $0.835 | SI Trade |
15:00:50 - 14-Apr-25 |
| Buy* | 149 | $0.84 | Automatic Execution |
14:56:53 - 14-Apr-25 |
| Buy* | 28 | $0.865 | Automatic Execution |
14:56:35 - 14-Apr-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
14:45:50 - 14-Apr-25 |
| Buy* | 1,500 | $0.83 | Automatic Execution |
14:45:23 - 14-Apr-25 |
| Sell* | 1 | $0.855 | Automatic Execution |
14:41:29 - 14-Apr-25 |
| Buy* | 200 | $0.875 | SI Trade |
14:40:25 - 14-Apr-25 |
| Buy* | 5 | $0.85 | SI Trade |
14:31:43 - 14-Apr-25 |
| Sell* | 1 | $0.975 | Automatic Execution |
14:29:54 - 14-Apr-25 |
| Buy* | 155 | $0.895 | SI Trade |
14:27:06 - 14-Apr-25 |
| Buy* | 220 | $0.87 | SI Trade |
14:26:45 - 14-Apr-25 |
| Buy* | 160 | $0.87 | SI Trade |
14:26:45 - 14-Apr-25 |
| Buy* | 200 | $0.885 | SI Trade |
14:25:51 - 14-Apr-25 |
| Buy* | 250 | $0.885 | SI Trade |
14:25:51 - 14-Apr-25 |
| Buy* | 220 | $0.885 | SI Trade |
14:25:51 - 14-Apr-25 |
| Buy* | 200 | $0.875 | SI Trade |
13:50:36 - 14-Apr-25 |
| Buy* | 400 | $0.875 | SI Trade |
13:50:36 - 14-Apr-25 |
| Buy* | 400 | $0.875 | SI Trade |
13:50:36 - 14-Apr-25 |
| Buy* | 400 | $0.875 | SI Trade |
13:50:36 - 14-Apr-25 |
| Buy* | 300 | $0.875 | SI Trade |
13:50:36 - 14-Apr-25 |
| Sell* | 4 | $0.85 | SI Trade |
13:48:09 - 14-Apr-25 |
| Buy* | 400 | $0.875 | SI Trade |
13:44:46 - 14-Apr-25 |
| Buy* | 400 | $0.88 | SI Trade |
13:44:35 - 14-Apr-25 |
| Sell* | 110 | $0.88 | SI Trade |
10:45:44 - 14-Apr-25 |
| Buy* | 80 | $0.93 | SI Trade |
09:20:34 - 14-Apr-25 |
| Buy* | 5 | $0.93 | SI Trade |
09:20:21 - 14-Apr-25 |
| Buy* | 320 | $0.90 | SI Trade |
08:53:16 - 14-Apr-25 |
| Buy* | 385 | $0.92 | Automatic Execution |
08:33:47 - 14-Apr-25 |
| Buy* | 5,100 | $0.92 | Automatic Execution |
08:33:04 - 14-Apr-25 |
| Buy* | 2,000 | $0.92 | Automatic Execution |
08:32:06 - 14-Apr-25 |
| Buy* | 300 | $0.94 | SI Trade |
08:07:26 - 14-Apr-25 |
| Buy* | 300 | $0.93 | SI Trade |
08:00:26 - 14-Apr-25 |
| Sell* | 1,700 | $1.10 | SI Trade |
16:28:20 - 11-Apr-25 |
| Buy* | 136 | $1.14 | Automatic Execution |
15:31:47 - 11-Apr-25 |
| Buy* | 120 | $1.13 | Automatic Execution |
15:25:33 - 11-Apr-25 |
| Buy* | 268 | $1.13 | Automatic Execution |
15:25:21 - 11-Apr-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
15:25:05 - 11-Apr-25 |
| Sell* | 9,808 | $1.04 | Automatic Execution |
14:31:47 - 11-Apr-25 |
| Buy* | 28 | $1.13 | SI Trade |
12:34:48 - 11-Apr-25 |
| Sell* | 5 | $1.10 | SI Trade |
11:17:53 - 11-Apr-25 |
| Buy* | 5 | $1.06 | SI Trade |
08:42:14 - 11-Apr-25 |
| Buy* | 259 | $1.03 | SI Trade |
08:38:53 - 11-Apr-25 |
| Buy* | 1,000 | $1.03 | SI Trade |
08:11:16 - 11-Apr-25 |
| Sell* | 12,445 | $1.2053 | Automatic Execution |
16:17:43 - 10-Apr-25 |
| Buy* | 500 | $1.24 | SI Trade |
16:17:34 - 10-Apr-25 |
| Sell* | 39 | $1.2053 | SI Trade |
16:15:32 - 10-Apr-25 |
| Buy* | 75 | $1.166 | SI Trade |
14:43:18 - 10-Apr-25 |
| Buy* | 1 | $1.1602 | Automatic Execution |
13:36:37 - 10-Apr-25 |
| Sell* | 3,894 | $1.0819 | Automatic Execution |
13:36:12 - 10-Apr-25 |
| Sell* | 289 | $1.1104 | Automatic Execution |
12:27:10 - 10-Apr-25 |
| Sell* | 226 | $1.1104 | Automatic Execution |
12:27:01 - 10-Apr-25 |
| Sell* | 936 | $1.1104 | Automatic Execution |
12:26:52 - 10-Apr-25 |
| Sell* | 112 | $1.1104 | Automatic Execution |
12:26:42 - 10-Apr-25 |
| Buy* | 55 | $1.1507 | SI Trade |
11:04:27 - 10-Apr-25 |
| Buy* | 89 | $1.1509 | SI Trade |
10:58:43 - 10-Apr-25 |
| Buy* | 10 | $1.1509 | SI Trade |
10:54:07 - 10-Apr-25 |
| Buy* | 150 | $1.16281 | Ordinary |
09:59:26 - 10-Apr-25 |
| Sell* | 55 | $1.0996 | SI Trade |
09:52:25 - 10-Apr-25 |
| Buy* | 55 | $1.1837 | SI Trade |
09:34:13 - 10-Apr-25 |
| Buy* | 700 | $1.1643 | SI Trade |
09:25:34 - 10-Apr-25 |
| Buy* | 500 | $1.1643 | SI Trade |
09:25:34 - 10-Apr-25 |
| Buy* | 540 | $1.183 | SI Trade |
09:19:16 - 10-Apr-25 |
| Buy* | 226 | $1.0454 | SI Trade |
08:43:53 - 10-Apr-25 |
| Buy* | 70 | $1.0454 | SI Trade |
08:43:53 - 10-Apr-25 |
| Buy* | 210 | $1.0454 | SI Trade |
08:43:53 - 10-Apr-25 |
| Sell* | 29 | $0.8962 | SI Trade |
08:30:42 - 10-Apr-25 |
| Sell* | 253 | $1.3752 | Automatic Execution |
16:18:08 - 09-Apr-25 |
| Sell* | 8,356 | $1.4145 | SI Trade |
15:34:46 - 09-Apr-25 |
| Buy* | 3 | $1.3628 | SI Trade |
14:44:40 - 09-Apr-25 |
| Sell* | 447 | $1.2516 | SI Trade |
14:44:34 - 09-Apr-25 |
| Sell* | 10 | $1.244 | SI Trade |
14:42:36 - 09-Apr-25 |
| Buy* | 5 | $1.3086 | SI Trade |
14:41:18 - 09-Apr-25 |
| Sell* | 5 | $1.2831 | SI Trade |
14:35:30 - 09-Apr-25 |
| Buy* | 8 | $1.5388 | SI Trade |
14:15:54 - 09-Apr-25 |
| Buy* | 70 | $1.5388 | SI Trade |
14:14:46 - 09-Apr-25 |
| Buy* | 80 | $1.5388 | SI Trade |
14:13:19 - 09-Apr-25 |
| Buy* | 696 | $1.5117 | Automatic Execution |
14:02:29 - 09-Apr-25 |
| Buy* | 10 | $1.5508 | SI Trade |
13:03:12 - 09-Apr-25 |
| Sell* | 163 | $1.4049 | SI Trade |
12:56:50 - 09-Apr-25 |
| Buy* | 156 | $1.4711 | SI Trade |
12:56:37 - 09-Apr-25 |
| Sell* | 253 | $1.4704 | Automatic Execution |
12:55:05 - 09-Apr-25 |
| Buy* | 223 | $1.395 | Automatic Execution |
12:35:55 - 09-Apr-25 |
| Buy* | 91 | $1.395 | SI Trade |
12:12:28 - 09-Apr-25 |
| Buy* | 20 | $1.3899 | SI Trade |
12:11:16 - 09-Apr-25 |
| Buy* | 5 | $1.2816 | SI Trade |
11:03:03 - 09-Apr-25 |
| Buy* | 10 | $1.2816 | SI Trade |
10:57:32 - 09-Apr-25 |
| Buy* | 836 | $1.2681 | SI Trade |
09:54:05 - 09-Apr-25 |
| Buy* | 7,520 | $1.2681 | Automatic Execution |
09:54:01 - 09-Apr-25 |
| Sell* | 950 | $1.2063 | SI Trade |
09:33:11 - 09-Apr-25 |
| Buy* | 500 | $1.2546 | Automatic Execution |
09:32:48 - 09-Apr-25 |
| Buy* | 103 | $1.241 | SI Trade |
09:31:04 - 09-Apr-25 |
| Buy* | 223 | $1.3314 | Automatic Execution |
08:43:02 - 09-Apr-25 |
| Buy* | 200 | $1.395 | SI Trade |
08:25:34 - 09-Apr-25 |
| Buy* | 11 | $1.395 | SI Trade |
08:25:34 - 09-Apr-25 |
| Sell* | 3,894 | $1.395 | Automatic Execution |
08:25:34 - 09-Apr-25 |
| Sell* | 4 | $1.1769 | SI Trade |
08:07:54 - 09-Apr-25 |
| Sell* | 447 | $1.1769 | SI Trade |
08:07:54 - 09-Apr-25 |
| Buy* | 450 | $1.1769 | SI Trade |
08:07:54 - 09-Apr-25 |
| Buy* | 100 | $1.1769 | SI Trade |
08:07:54 - 09-Apr-25 |
| Buy* | 6,905 | $1.1769 | Automatic Execution |
08:07:54 - 09-Apr-25 |
| Buy* | 9,996 | $1.1769 | Automatic Execution |
08:07:54 - 09-Apr-25 |
| Buy* | 40 | $1.2479 | SI Trade |
16:13:44 - 08-Apr-25 |
| Buy* | 13 | $1.195 | Automatic Execution |
15:28:50 - 08-Apr-25 |
| Sell* | 58 | $1.1496 | SI Trade |
15:22:55 - 08-Apr-25 |
| Sell* | 20 | $1.111 | SI Trade |
14:53:58 - 08-Apr-25 |
| Sell* | 187 | $1.1085 | SI Trade |
13:11:51 - 08-Apr-25 |
| Sell* | 15 | $1.1701 | SI Trade |
10:14:57 - 08-Apr-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
09:45:05 - 08-Apr-25 |
| Sell* | 13 | $1.1802 | SI Trade |
09:10:31 - 08-Apr-25 |
| Sell* | 40 | $1.0954 | SI Trade |
08:44:10 - 08-Apr-25 |
| Buy* | 380 | $1.1535 | SI Trade |
08:02:13 - 08-Apr-25 |
| Sell* | 20 | $1.1509 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 85 | $1.1773 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:31:50 - 07-Apr-25 |
| Buy* | 120 | $1.2135 | SI Trade |
15:07:56 - 07-Apr-25 |
| Sell* | 58 | $1.1647 | SI Trade |
15:03:43 - 07-Apr-25 |
| Sell* | 5,792 | $1.2583 | SI Trade |
14:41:43 - 07-Apr-25 |
| Buy* | 200 | $1.1851 | SI Trade |
11:48:34 - 07-Apr-25 |
| Sell* | 780 | $1.1501 | SI Trade |
11:37:47 - 07-Apr-25 |
| Sell* | 10 | $1.2051 | SI Trade |
11:11:04 - 07-Apr-25 |
| Sell* | 1,400 | $1.25 | SI Trade |
09:48:55 - 07-Apr-25 |
| Sell* | 390 | $1.2327 | Automatic Execution |
09:41:55 - 07-Apr-25 |
| Sell* | 33 | $1.3153 | SI Trade |
09:09:17 - 07-Apr-25 |
| Sell* | 34 | $1.3243 | SI Trade |
09:07:31 - 07-Apr-25 |
| Buy* | 100 | $1.4073 | SI Trade |
09:06:32 - 07-Apr-25 |
| Sell* | 26 | $1.2992 | SI Trade |
09:06:32 - 07-Apr-25 |
| Sell* | 120 | $1.2992 | SI Trade |
09:06:32 - 07-Apr-25 |
| Sell* | 481 | $1.3009 | SI Trade |
08:18:54 - 07-Apr-25 |
| Buy* | 2 | $1.43 | SI Trade |
08:18:39 - 07-Apr-25 |
| Sell* | 158 | $1.3065 | SI Trade |
08:18:01 - 07-Apr-25 |
| Sell* | 132 | $1.3065 | SI Trade |
08:18:01 - 07-Apr-25 |
| Sell* | 73 | $1.3135 | Result of RFQ |
08:11:30 - 07-Apr-25 |
| Sell* | 200 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 200 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 696 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 23 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 58 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 58 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 20 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 10 | $1.1121 | SI Trade |
08:10:00 - 07-Apr-25 |