| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,326 | $0.585 | Automatic Execution |
12:42:56 - 08-Apr-26 |
| Buy* | 30 | $0.605 | Automatic Execution |
09:09:14 - 08-Apr-26 |
| Buy* | 200 | $0.64 | Automatic Execution |
08:35:05 - 07-Apr-26 |
| Sell* | 43 | $0.605 | Automatic Execution |
08:30:48 - 07-Apr-26 |
| Buy* | 60 | $0.64 | Automatic Execution |
08:13:05 - 07-Apr-26 |
| Buy* | 3,823 | $0.665 | Automatic Execution |
16:28:42 - 02-Apr-26 |
| Sell* | 2,000 | $0.65 | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 2,186 | $0.645 | Automatic Execution |
16:13:00 - 02-Apr-26 |
| Sell* | 4,135 | $0.655 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Buy* | 464 | $0.625 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 86 | $0.625 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:34:25 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:33:39 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:33:14 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:32:26 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:32:04 - 02-Apr-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
15:32:03 - 02-Apr-26 |
| Buy* | 320 | $0.66 | Automatic Execution |
15:30:13 - 02-Apr-26 |
| Sell* | 7,358 | $0.64 | Automatic Execution |
15:28:45 - 02-Apr-26 |
| Sell* | 1,551 | $0.655 | Automatic Execution |
14:41:33 - 02-Apr-26 |
| Sell* | 2,631 | $0.655 | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Sell* | 4 | $0.665 | Automatic Execution |
10:26:53 - 02-Apr-26 |
| Buy* | 3 | $0.685 | Automatic Execution |
09:14:09 - 02-Apr-26 |
| Sell* | 2,214 | $0.645 | Automatic Execution |
15:19:48 - 01-Apr-26 |
| Buy* | 1,417 | $0.665 | Automatic Execution |
15:15:15 - 01-Apr-26 |
| Sell* | 2,718 | $0.66 | Automatic Execution |
15:15:11 - 01-Apr-26 |
| Sell* | 9,000 | $0.61 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Sell* | 11,000 | $0.615 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Buy* | 3 | $0.63 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 200 | $0.64 | Automatic Execution |
12:12:52 - 01-Apr-26 |
| Sell* | 30 | $0.64 | Automatic Execution |
10:43:43 - 01-Apr-26 |
| Buy* | 2 | $0.66 | Automatic Execution |
10:38:25 - 01-Apr-26 |
| Buy* | 2 | $0.66 | Automatic Execution |
10:37:42 - 01-Apr-26 |
| Sell* | 350 | $0.68 | Automatic Execution |
10:27:38 - 01-Apr-26 |
| Buy* | 2 | $0.68 | Automatic Execution |
09:03:26 - 01-Apr-26 |
| Buy* | 2 | $0.68 | Automatic Execution |
09:03:21 - 01-Apr-26 |
| Buy* | 2 | $0.69 | Automatic Execution |
08:08:09 - 01-Apr-26 |
| Buy* | 30 | $0.705 | Automatic Execution |
08:02:47 - 01-Apr-26 |
| Buy* | 7,419 | $0.725 | Automatic Execution |
16:26:12 - 31-Mar-26 |
| Buy* | 7,419 | $0.725 | Automatic Execution |
16:23:18 - 31-Mar-26 |
| Buy* | 7,470 | $0.72 | Automatic Execution |
16:16:07 - 31-Mar-26 |
| Buy* | 7,124 | $0.755 | Automatic Execution |
16:00:51 - 31-Mar-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
15:28:57 - 31-Mar-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
15:26:51 - 31-Mar-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
15:26:41 - 31-Mar-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
15:26:26 - 31-Mar-26 |
| Buy* | 6,332 | $0.96 | Automatic Execution |
10:39:30 - 31-Mar-26 |
| Buy* | 8,400 | $0.96 | Automatic Execution |
10:39:30 - 31-Mar-26 |
| Buy* | 5,050 | $0.96 | Automatic Execution |
10:35:18 - 31-Mar-26 |
| Buy* | 3,550 | $0.955 | Automatic Execution |
10:35:18 - 31-Mar-26 |
| Buy* | 8,400 | $0.955 | Automatic Execution |
10:35:18 - 31-Mar-26 |
| Sell* | 121 | $0.915 | Automatic Execution |
08:02:00 - 31-Mar-26 |
| Buy* | 630 | $0.98 | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 3,070 | $0.955 | Automatic Execution |
08:29:02 - 30-Mar-26 |
| Sell* | 30 | $0.99 | Automatic Execution |
16:20:38 - 27-Mar-26 |
| Sell* | 171 | $1.00 | Automatic Execution |
14:24:00 - 27-Mar-26 |
| Sell* | 200 | $1.00 | Automatic Execution |
14:06:07 - 27-Mar-26 |
| Sell* | 5 | $0.90 | SI Trade |
16:08:51 - 26-Mar-26 |
| Sell* | 13,447 | $0.90 | Automatic Execution |
15:57:02 - 26-Mar-26 |
| Buy* | 60 | $0.90 | Automatic Execution |
13:14:13 - 26-Mar-26 |
| Buy* | 5 | $0.935 | SI Trade |
12:32:03 - 26-Mar-26 |
| Sell* | 220 | $0.865 | Automatic Execution |
10:19:16 - 26-Mar-26 |
| Sell* | 1,565 | $0.865 | Automatic Execution |
10:19:16 - 26-Mar-26 |
| Sell* | 1,170 | $0.865 | Automatic Execution |
10:19:16 - 26-Mar-26 |
| Buy* | 60 | $0.82 | Automatic Execution |
08:14:34 - 25-Mar-26 |
| Buy* | 144 | $0.845 | Automatic Execution |
15:47:03 - 24-Mar-26 |
| Buy* | 3,000 | $0.845 | Automatic Execution |
15:47:03 - 24-Mar-26 |
| Buy* | 3,144 | $0.84 | Automatic Execution |
15:47:01 - 24-Mar-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
16:01:34 - 23-Mar-26 |
| Buy* | 3,001 | $0.88 | Automatic Execution |
15:29:25 - 23-Mar-26 |
| Sell* | 2,035 | $0.85 | Automatic Execution |
14:48:34 - 23-Mar-26 |
| Sell* | 2,035 | $0.92 | Automatic Execution |
13:58:01 - 23-Mar-26 |
| Buy* | 2,694 | $0.98 | Automatic Execution |
13:29:30 - 23-Mar-26 |
| Sell* | 85 | $0.99 | SI Trade |
11:52:10 - 23-Mar-26 |
| Sell* | 681 | $0.985 | Automatic Execution |
11:51:20 - 23-Mar-26 |
| Sell* | 65 | $0.985 | SI Trade |
11:51:13 - 23-Mar-26 |
| Sell* | 70 | $0.98 | SI Trade |
11:47:06 - 23-Mar-26 |
| Sell* | 410 | $0.96 | SI Trade |
11:37:02 - 23-Mar-26 |
| Sell* | 60 | $1.00 | SI Trade |
11:14:22 - 23-Mar-26 |
| Sell* | 602 | $1.01 | Automatic Execution |
11:12:16 - 23-Mar-26 |
| Buy* | 950 | $1.08 | Automatic Execution |
11:04:28 - 23-Mar-26 |
| Sell* | 33 | $1.07 | SI Trade |
11:04:00 - 23-Mar-26 |
| Unknown* | 0 | $1.07 | SI Trade |
11:01:22 - 23-Mar-26 |
| Sell* | 60 | $1.08 | SI Trade |
10:46:15 - 23-Mar-26 |
| Sell* | 30 | $1.07 | SI Trade |
10:41:59 - 23-Mar-26 |
| Sell* | 722 | $1.06 | Automatic Execution |
10:01:20 - 23-Mar-26 |
| Sell* | 40 | $1.06 | SI Trade |
10:01:16 - 23-Mar-26 |
| Sell* | 20 | $1.05 | SI Trade |
10:01:16 - 23-Mar-26 |
| Sell* | 100 | $1.05 | SI Trade |
10:01:16 - 23-Mar-26 |
| Sell* | 60 | $1.04 | SI Trade |
09:19:32 - 23-Mar-26 |
| Sell* | 90 | $1.03 | SI Trade |
09:02:47 - 23-Mar-26 |
| Sell* | 377 | $1.04 | Automatic Execution |
08:20:29 - 23-Mar-26 |
| Sell* | 1,175 | $1.04 | Automatic Execution |
08:20:29 - 23-Mar-26 |
| Sell* | 100 | $1.05 | SI Trade |
08:16:09 - 23-Mar-26 |
| Sell* | 100 | $1.05 | SI Trade |
08:16:09 - 23-Mar-26 |
| Sell* | 100 | $1.05 | SI Trade |
08:16:09 - 23-Mar-26 |
| Sell* | 100 | $1.05 | SI Trade |
08:16:09 - 23-Mar-26 |
| Sell* | 695 | $1.04 | Automatic Execution |
08:15:49 - 23-Mar-26 |
| Sell* | 50 | $1.04 | SI Trade |
08:15:47 - 23-Mar-26 |
| Sell* | 40 | $1.04 | SI Trade |
08:15:47 - 23-Mar-26 |
| Sell* | 50 | $1.04 | SI Trade |
08:15:47 - 23-Mar-26 |
| Sell* | 120 | $1.04 | SI Trade |
08:15:47 - 23-Mar-26 |
| Buy* | 30 | $1.04 | Automatic Execution |
08:15:47 - 23-Mar-26 |
| Sell* | 120 | $1.02 | SI Trade |
08:09:58 - 23-Mar-26 |
| Sell* | 120 | $1.02 | SI Trade |
08:09:58 - 23-Mar-26 |
| Sell* | 50 | $1.02 | SI Trade |
08:05:40 - 23-Mar-26 |
| Sell* | 100 | $1.03 | SI Trade |
16:29:01 - 20-Mar-26 |
| Sell* | 100 | $1.03 | SI Trade |
16:26:08 - 20-Mar-26 |
| Sell* | 20 | $1.03 | SI Trade |
16:26:08 - 20-Mar-26 |
| Sell* | 591 | $1.03 | Automatic Execution |
16:15:52 - 20-Mar-26 |
| Sell* | 170 | $1.03 | SI Trade |
16:15:49 - 20-Mar-26 |
| Sell* | 100 | $1.03 | SI Trade |
16:15:49 - 20-Mar-26 |
| Sell* | 304 | $1.00 | SI Trade |
15:12:57 - 20-Mar-26 |
| Sell* | 2,579 | $1.01 | Automatic Execution |
14:53:23 - 20-Mar-26 |
| Sell* | 1,970 | $1.01 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 3,515 | $1.01 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 5,485 | $1.01 | Automatic Execution |
14:52:20 - 20-Mar-26 |
| Sell* | 5,460 | $1.01 | Automatic Execution |
14:51:29 - 20-Mar-26 |
| Unknown* | 0 | $0.99 | SI Trade |
14:22:47 - 20-Mar-26 |
| Sell* | 8,103 | $0.99 | Automatic Execution |
14:22:47 - 20-Mar-26 |
| Sell* | 671 | $0.99 | Automatic Execution |
14:22:33 - 20-Mar-26 |
| Sell* | 690 | $0.985 | SI Trade |
14:22:31 - 20-Mar-26 |
| Sell* | 6,209 | $0.985 | Automatic Execution |
14:21:48 - 20-Mar-26 |
| Sell* | 57 | $0.995 | Automatic Execution |
14:20:44 - 20-Mar-26 |
| Sell* | 15,075 | $0.995 | Automatic Execution |
14:20:44 - 20-Mar-26 |
| Sell* | 30 | $1.00 | Automatic Execution |
14:19:22 - 20-Mar-26 |
| Sell* | 100 | $1.00 | SI Trade |
14:17:26 - 20-Mar-26 |
| Buy* | 2,516 | $1.01 | Automatic Execution |
14:07:08 - 20-Mar-26 |
| Buy* | 9,568 | $1.01 | Automatic Execution |
14:07:05 - 20-Mar-26 |
| Buy* | 2,541 | $1.01 | Automatic Execution |
14:06:00 - 20-Mar-26 |
| Sell* | 4,891 | $0.975 | Automatic Execution |
13:56:43 - 20-Mar-26 |
| Sell* | 1 | $0.855 | SI Trade |
08:06:27 - 20-Mar-26 |
| Sell* | 82 | $0.88 | SI Trade |
15:05:21 - 19-Mar-26 |
| Sell* | 431 | $0.885 | SI Trade |
15:05:19 - 19-Mar-26 |
| Sell* | 431 | $0.885 | Automatic Execution |
15:05:19 - 19-Mar-26 |
| Sell* | 433 | $0.885 | SI Trade |
15:03:52 - 19-Mar-26 |
| Sell* | 431 | $0.885 | Automatic Execution |
15:03:52 - 19-Mar-26 |
| Sell* | 584 | $0.89 | SI Trade |
15:02:51 - 19-Mar-26 |
| Sell* | 433 | $0.885 | Automatic Execution |
15:02:51 - 19-Mar-26 |
| Sell* | 13,724 | $0.89 | Automatic Execution |
15:02:17 - 19-Mar-26 |
| Buy* | 50 | $0.93 | SI Trade |
13:54:59 - 19-Mar-26 |
| Buy* | 36 | $0.955 | SI Trade |
13:31:23 - 19-Mar-26 |
| Buy* | 50 | $0.955 | SI Trade |
13:31:23 - 19-Mar-26 |
| Buy* | 204 | $0.955 | Automatic Execution |
13:30:58 - 19-Mar-26 |
| Buy* | 13 | $0.955 | SI Trade |
13:30:55 - 19-Mar-26 |
| Buy* | 50 | $0.97 | SI Trade |
13:30:15 - 19-Mar-26 |
| Buy* | 500 | $0.985 | Automatic Execution |
13:24:57 - 19-Mar-26 |
| Buy* | 500 | $0.985 | Automatic Execution |
13:24:44 - 19-Mar-26 |
| Buy* | 50 | $0.98 | SI Trade |
13:24:40 - 19-Mar-26 |
| Buy* | 86 | $0.98 | SI Trade |
13:24:40 - 19-Mar-26 |
| Buy* | 200 | $0.975 | Automatic Execution |
13:23:30 - 19-Mar-26 |
| Buy* | 13 | $0.975 | SI Trade |
13:23:23 - 19-Mar-26 |
| Buy* | 50 | $0.975 | SI Trade |
13:23:03 - 19-Mar-26 |
| Buy* | 136 | $0.975 | SI Trade |
13:22:50 - 19-Mar-26 |
| Buy* | 200 | $0.975 | Automatic Execution |
13:22:49 - 19-Mar-26 |
| Buy* | 63 | $0.975 | SI Trade |
13:22:49 - 19-Mar-26 |
| Buy* | 50 | $0.97 | SI Trade |
13:22:14 - 19-Mar-26 |
| Buy* | 50 | $0.965 | SI Trade |
13:18:01 - 19-Mar-26 |
| Buy* | 20 | $0.965 | SI Trade |
13:18:01 - 19-Mar-26 |
| Sell* | 30 | $0.90 | Automatic Execution |
12:45:14 - 19-Mar-26 |
| Buy* | 2,886 | $0.875 | Automatic Execution |
14:44:02 - 18-Mar-26 |
| Sell* | 2 | $0.87 | SI Trade |
13:35:33 - 18-Mar-26 |
| Sell* | 214 | $0.825 | Automatic Execution |
10:51:58 - 18-Mar-26 |
| Sell* | 6 | $0.805 | SI Trade |
08:00:09 - 18-Mar-26 |
| Buy* | 7,000 | $0.86 | Automatic Execution |
12:25:57 - 17-Mar-26 |
| Sell* | 3,565 | $0.83 | Automatic Execution |
08:31:52 - 17-Mar-26 |
| Sell* | 2,500 | $0.785 | Automatic Execution |
16:08:01 - 16-Mar-26 |
| Sell* | 3,667 | $0.79 | Automatic Execution |
15:58:44 - 16-Mar-26 |
| Buy* | 3,045 | $0.815 | Automatic Execution |
15:52:27 - 16-Mar-26 |
| Unknown* | 0 | $0.76 | SI Trade |
15:15:45 - 16-Mar-26 |
| Sell* | 2,054 | $0.76 | Automatic Execution |
14:58:49 - 16-Mar-26 |
| Buy* | 88 | $0.765 | SI Trade |
14:52:46 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:52:37 - 16-Mar-26 |
| Buy* | 222 | $0.765 | Automatic Execution |
14:52:37 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:52:34 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:52:34 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:52:31 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:52:31 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:52:31 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:52:31 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:51:55 - 16-Mar-26 |
| Buy* | 222 | $0.76 | SI Trade |
14:51:55 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:51:55 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:51:55 - 16-Mar-26 |
| Buy* | 208 | $0.76 | SI Trade |
14:51:50 - 16-Mar-26 |
| Buy* | 222 | $0.76 | Automatic Execution |
14:51:50 - 16-Mar-26 |
| Buy* | 88 | $0.765 | Automatic Execution |
14:51:50 - 16-Mar-26 |
| Buy* | 14,580 | $0.76 | Automatic Execution |
14:51:50 - 16-Mar-26 |
| Sell* | 200 | $0.795 | SI Trade |
14:27:03 - 16-Mar-26 |
| Unknown* | 0 | $0.80 | SI Trade |
14:02:42 - 16-Mar-26 |
| Sell* | 1,576 | $0.80 | Automatic Execution |
14:02:42 - 16-Mar-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
13:59:12 - 16-Mar-26 |
| Sell* | 2 | $0.79 | SI Trade |
13:58:57 - 16-Mar-26 |
| Buy* | 200 | $0.79 | SI Trade |
13:48:29 - 16-Mar-26 |
| Buy* | 3,141 | $0.79 | Automatic Execution |
13:47:39 - 16-Mar-26 |
| Sell* | 167 | $0.775 | Automatic Execution |
13:33:04 - 16-Mar-26 |
| Buy* | 164 | $0.83 | SI Trade |
13:31:27 - 16-Mar-26 |