| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,459 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 1,041 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 3,500 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 7 | $1.78 | Ordinary |
15:29:24 - 06-Feb-26 |
| Sell* | 321 | $1.74 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 20 | $1.76 | Automatic Execution |
15:13:30 - 06-Feb-26 |
| Sell* | 53 | $1.72 | Automatic Execution |
15:04:49 - 06-Feb-26 |
| Buy* | 1,645 | $1.77 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Sell* | 1,422 | $1.77 | Automatic Execution |
14:41:51 - 06-Feb-26 |
| Sell* | 1,388 | $1.76 | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Buy* | 91 | $1.87 | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 1,507 | $1.83 | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 356 | $1.83 | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Buy* | 1,242 | $1.83 | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Buy* | 210 | $1.88 | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Buy* | 1,371 | $1.85 | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Buy* | 405 | $1.85 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 1,184 | $1.84 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 137 | $1.85 | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Buy* | 137 | $1.85 | Automatic Execution |
14:36:04 - 06-Feb-26 |
| Buy* | 137 | $1.85 | Automatic Execution |
14:36:03 - 06-Feb-26 |
| Buy* | 137 | $1.85 | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 137 | $1.85 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 600 | $1.87 | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Sell* | 115 | $1.88 | Automatic Execution |
14:33:11 - 06-Feb-26 |
| Buy* | 57 | $2.14 | Automatic Execution |
08:22:17 - 06-Feb-26 |
| Buy* | 345 | $2.12 | Automatic Execution |
08:22:17 - 06-Feb-26 |
| Sell* | 256 | $2.02 | Uncrossing Trade |
08:10:44 - 06-Feb-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
16:27:22 - 05-Feb-26 |
| Buy* | 46 | $2.60 | Automatic Execution |
15:32:11 - 05-Feb-26 |
| Buy* | 230 | $2.60 | Automatic Execution |
15:32:11 - 05-Feb-26 |
| Sell* | 1 | $2.56 | SI Trade |
15:31:28 - 05-Feb-26 |
| Buy* | 600 | $2.36 | Automatic Execution |
14:43:35 - 05-Feb-26 |
| Sell* | 340 | $2.40 | Automatic Execution |
13:56:35 - 05-Feb-26 |
| Sell* | 73 | $2.34 | SI Trade |
13:40:06 - 05-Feb-26 |
| Sell* | 148 | $2.34 | SI Trade |
13:39:54 - 05-Feb-26 |
| Buy* | 1,241 | $2.36 | Automatic Execution |
13:18:42 - 05-Feb-26 |
| Buy* | 1 | $2.14 | SI Trade |
11:45:26 - 05-Feb-26 |
| Buy* | 132 | $2.12 | SI Trade |
11:39:41 - 05-Feb-26 |
| Buy* | 300 | $2.12 | Automatic Execution |
11:39:35 - 05-Feb-26 |
| Buy* | 89 | $2.10 | SI Trade |
11:39:35 - 05-Feb-26 |
| Buy* | 552 | $2.24 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Buy* | 88 | $2.20 | SI Trade |
10:47:08 - 05-Feb-26 |
| Buy* | 53 | $2.26 | Automatic Execution |
10:44:34 - 05-Feb-26 |
| Sell* | 333 | $2.08 | Automatic Execution |
10:24:12 - 05-Feb-26 |
| Sell* | 340 | $2.04 | Automatic Execution |
10:11:42 - 05-Feb-26 |
| Sell* | 333 | $2.16 | Automatic Execution |
10:05:57 - 05-Feb-26 |
| Sell* | 340 | $2.28 | Automatic Execution |
10:04:29 - 05-Feb-26 |
| Buy* | 131 | $2.62 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 5,639 | $2.66 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 3,000 | $2.60 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 5,639 | $2.66 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 180 | $2.52 | Automatic Execution |
08:05:11 - 03-Feb-26 |
| Buy* | 7 | $3.00 | Ordinary |
15:11:45 - 02-Feb-26 |
| Sell* | 5 | $3.00 | SI Trade |
15:01:41 - 02-Feb-26 |
| Sell* | 883 | $2.64 | Automatic Execution |
14:23:41 - 02-Feb-26 |
| Unknown* | 0 | $2.70 | SI Trade |
11:55:41 - 02-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
11:54:54 - 02-Feb-26 |
| Sell* | 936 | $2.56 | Automatic Execution |
08:56:21 - 02-Feb-26 |
| Sell* | 2 | $2.26 | Ordinary |
11:53:16 - 30-Jan-26 |
| Buy* | 2 | $2.36 | Ordinary |
11:33:01 - 30-Jan-26 |
| Buy* | 3,000 | $2.54 | Automatic Execution |
15:20:07 - 29-Jan-26 |
| Sell* | 84 | $2.56 | SI Trade |
11:55:37 - 29-Jan-26 |
| Sell* | 5,769 | $2.60 | Automatic Execution |
08:43:47 - 29-Jan-26 |
| Sell* | 5,769 | $2.60 | Automatic Execution |
08:43:47 - 29-Jan-26 |
| Sell* | 5,769 | $2.60 | Automatic Execution |
08:35:52 - 29-Jan-26 |
| Sell* | 5,769 | $2.60 | Automatic Execution |
08:35:52 - 29-Jan-26 |
| Sell* | 909 | $2.54 | Uncrossing Trade |
08:05:27 - 29-Jan-26 |
| Buy* | 84 | $2.44 | SI Trade |
09:04:49 - 28-Jan-26 |
| Sell* | 378 | $2.38 | Automatic Execution |
08:34:37 - 28-Jan-26 |
| Sell* | 4,988 | $2.36 | Automatic Execution |
08:31:41 - 28-Jan-26 |
| Sell* | 6,355 | $2.36 | Automatic Execution |
08:31:41 - 28-Jan-26 |
| Sell* | 6,355 | $2.36 | Automatic Execution |
08:30:54 - 28-Jan-26 |
| Sell* | 6,355 | $2.36 | Automatic Execution |
08:30:54 - 28-Jan-26 |
| Sell* | 403 | $2.60 | Automatic Execution |
14:35:39 - 27-Jan-26 |
| Sell* | 75 | $2.64 | SI Trade |
10:13:04 - 27-Jan-26 |
| Sell* | 18 | $2.62 | SI Trade |
09:34:40 - 27-Jan-26 |
| Buy* | 30 | $2.62 | SI Trade |
14:43:25 - 26-Jan-26 |
| Buy* | 18 | $2.84 | SI Trade |
09:42:52 - 26-Jan-26 |
| Buy* | 45 | $2.80 | SI Trade |
09:07:46 - 26-Jan-26 |
| Sell* | 751 | $2.62 | Automatic Execution |
08:05:05 - 26-Jan-26 |
| Sell* | 184 | $2.60 | SI Trade |
15:47:22 - 23-Jan-26 |
| Unknown* | 0 | $2.56 | SI Trade |
08:32:42 - 22-Jan-26 |
| Sell* | 830 | $2.56 | Automatic Execution |
08:32:42 - 22-Jan-26 |
| Sell* | 360 | $2.60 | Automatic Execution |
08:27:10 - 22-Jan-26 |
| Sell* | 655 | $2.76 | Automatic Execution |
14:35:48 - 21-Jan-26 |
| Sell* | 938 | $2.72 | Automatic Execution |
14:34:09 - 21-Jan-26 |
| Sell* | 1,835 | $2.82 | Automatic Execution |
13:04:08 - 21-Jan-26 |
| Sell* | 527 | $2.74 | Automatic Execution |
10:59:13 - 21-Jan-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
16:11:43 - 20-Jan-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
15:49:29 - 20-Jan-26 |
| Sell* | 100 | $2.84 | SI Trade |
15:47:14 - 20-Jan-26 |
| Sell* | 883 | $2.88 | Automatic Execution |
15:43:44 - 20-Jan-26 |
| Buy* | 10 | $2.98 | SI Trade |
15:38:11 - 20-Jan-26 |
| Sell* | 11 | $2.90 | SI Trade |
15:32:47 - 20-Jan-26 |
| Sell* | 861 | $2.90 | Automatic Execution |
15:31:41 - 20-Jan-26 |
| Buy* | 11 | $3.00 | SI Trade |
15:13:22 - 20-Jan-26 |
| Buy* | 527 | $3.00 | Automatic Execution |
15:12:37 - 20-Jan-26 |
| Buy* | 861 | $2.80 | Automatic Execution |
13:50:56 - 20-Jan-26 |
| Buy* | 537 | $2.90 | SI Trade |
09:42:19 - 20-Jan-26 |
| Buy* | 1,667 | $2.90 | Automatic Execution |
09:42:19 - 20-Jan-26 |
| Buy* | 292 | $2.90 | SI Trade |
09:42:18 - 20-Jan-26 |
| Sell* | 8 | $2.74 | SI Trade |
09:24:19 - 20-Jan-26 |
| Buy* | 100 | $2.76 | SI Trade |
09:21:38 - 20-Jan-26 |
| Sell* | 14 | $2.56 | SI Trade |
08:00:25 - 20-Jan-26 |
| Sell* | 18 | $2.56 | SI Trade |
11:31:36 - 19-Jan-26 |
| Sell* | 2 | $2.70 | SI Trade |
14:38:29 - 16-Jan-26 |
| Sell* | 8 | $2.78 | SI Trade |
15:35:24 - 15-Jan-26 |
| Sell* | 12 | $2.80 | SI Trade |
14:32:58 - 15-Jan-26 |
| Sell* | 14 | $2.74 | SI Trade |
11:50:11 - 15-Jan-26 |
| Sell* | 53 | $2.72 | SI Trade |
08:45:05 - 15-Jan-26 |
| Sell* | 452 | $2.72 | Automatic Execution |
08:04:52 - 15-Jan-26 |
| Sell* | 23 | $2.70 | SI Trade |
14:30:48 - 14-Jan-26 |
| Sell* | 380 | $2.64 | Automatic Execution |
13:01:13 - 14-Jan-26 |
| Sell* | 2,768 | $2.56 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 53 | $2.72 | SI Trade |
08:00:27 - 14-Jan-26 |
| Sell* | 9 | $2.38 | SI Trade |
08:00:14 - 13-Jan-26 |
| Sell* | 9 | $2.34 | SI Trade |
15:08:04 - 12-Jan-26 |
| Buy* | 9 | $2.48 | SI Trade |
15:04:41 - 12-Jan-26 |
| Sell* | 2 | $2.42 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $2.42 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 21 | $2.82 | SI Trade |
16:19:41 - 09-Jan-26 |
| Sell* | 11 | $2.80 | SI Trade |
15:47:35 - 09-Jan-26 |
| Sell* | 1 | $2.72 | SI Trade |
14:41:04 - 09-Jan-26 |
| Sell* | 275 | $2.58 | SI Trade |
16:13:21 - 08-Jan-26 |
| Sell* | 5 | $2.56 | SI Trade |
15:50:41 - 08-Jan-26 |
| Buy* | 5 | $2.64 | SI Trade |
15:42:38 - 08-Jan-26 |
| Buy* | 184 | $2.76 | SI Trade |
15:04:20 - 08-Jan-26 |
| Unknown* | 0 | $2.50 | SI Trade |
13:38:11 - 08-Jan-26 |
| Sell* | 2,031 | $2.50 | Automatic Execution |
13:38:11 - 08-Jan-26 |
| Sell* | 11 | $2.48 | SI Trade |
11:49:12 - 08-Jan-26 |
| Sell* | 991 | $2.46 | Automatic Execution |
13:35:31 - 07-Jan-26 |
| Buy* | 1,601 | $2.24 | Automatic Execution |
15:17:25 - 06-Jan-26 |
| Sell* | 991 | $2.24 | Automatic Execution |
14:40:20 - 06-Jan-26 |
| Buy* | 1,972 | $2.28 | Automatic Execution |
14:31:08 - 06-Jan-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
12:24:51 - 06-Jan-26 |
| Buy* | 204 | $2.38 | SI Trade |
09:23:59 - 06-Jan-26 |
| Buy* | 1,827 | $2.38 | Automatic Execution |
09:23:52 - 06-Jan-26 |
| Sell* | 295 | $2.28 | SI Trade |
09:05:22 - 06-Jan-26 |
| Sell* | 667 | $2.14 | Automatic Execution |
08:05:11 - 06-Jan-26 |
| Sell* | 2 | $2.22 | SI Trade |
08:00:00 - 06-Jan-26 |
| Sell* | 3,618 | $2.40 | Automatic Execution |
15:53:36 - 05-Jan-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
15:17:24 - 05-Jan-26 |
| Sell* | 1,227 | $2.30 | Automatic Execution |
14:35:08 - 05-Jan-26 |
| Sell* | 1,972 | $2.04 | Automatic Execution |
15:30:22 - 02-Jan-26 |
| Sell* | 29 | $2.02 | SI Trade |
15:19:33 - 02-Jan-26 |
| Sell* | 371 | $1.96 | SI Trade |
14:36:18 - 02-Jan-26 |
| Sell* | 828 | $1.96 | SI Trade |
14:35:21 - 02-Jan-26 |
| Sell* | 121 | $1.83 | SI Trade |
08:32:26 - 02-Jan-26 |
| Sell* | 133 | $1.83 | SI Trade |
08:19:23 - 02-Jan-26 |
| Sell* | 337 | $1.80 | SI Trade |
08:08:31 - 02-Jan-26 |
| Buy* | 2 | $1.99 | SI Trade |
08:08:31 - 02-Jan-26 |
| Sell* | 684 | $1.92 | SI Trade |
12:00:00 - 31-Dec-25 |
| Sell* | 340 | $1.93 | SI Trade |
11:58:07 - 31-Dec-25 |
| Buy* | 25 | $1.99 | SI Trade |
11:23:14 - 31-Dec-25 |
| Buy* | 95 | $1.99 | SI Trade |
11:22:36 - 31-Dec-25 |
| Buy* | 600 | $1.99 | Automatic Execution |
11:22:36 - 31-Dec-25 |
| Buy* | 2 | $2.00 | SI Trade |
10:40:12 - 31-Dec-25 |
| Buy* | 133 | $2.00 | SI Trade |
10:17:05 - 31-Dec-25 |
| Buy* | 4 | $2.00 | SI Trade |
10:17:05 - 31-Dec-25 |
| Buy* | 3,256 | $1.98 | Automatic Execution |
09:34:47 - 31-Dec-25 |
| Sell* | 25 | $1.91 | SI Trade |
09:30:01 - 31-Dec-25 |
| Buy* | 25 | $2.00 | SI Trade |
09:21:01 - 31-Dec-25 |
| Buy* | 11 | $1.99 | SI Trade |
09:05:47 - 31-Dec-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
08:30:06 - 31-Dec-25 |
| Buy* | 4,900 | $1.94 | Automatic Execution |
08:15:05 - 31-Dec-25 |
| Buy* | 4,900 | $1.94 | Automatic Execution |
08:15:05 - 31-Dec-25 |
| Buy* | 4,900 | $1.94 | Automatic Execution |
08:15:05 - 31-Dec-25 |
| Buy* | 2,953 | $1.95 | Automatic Execution |
08:15:05 - 31-Dec-25 |
| Buy* | 3,008 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 2,964 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 2,974 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 2,985 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 2,996 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 2,512 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 3,003 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 3,006 | $1.95 | Automatic Execution |
08:15:04 - 31-Dec-25 |
| Buy* | 3,010 | $1.95 | Automatic Execution |
08:15:03 - 31-Dec-25 |
| Sell* | 620 | $1.92 | Automatic Execution |
08:15:03 - 31-Dec-25 |
| Buy* | 3,012 | $1.95 | Automatic Execution |
08:15:03 - 31-Dec-25 |
| Buy* | 3,014 | $1.95 | Automatic Execution |
08:15:02 - 31-Dec-25 |
| Buy* | 3,017 | $1.95 | Automatic Execution |
08:15:02 - 31-Dec-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
08:15:02 - 31-Dec-25 |
| Sell* | 1,500 | $1.80 | Automatic Execution |
08:01:20 - 31-Dec-25 |
| Buy* | 10 | $1.56 | SI Trade |
15:46:15 - 30-Dec-25 |
| Buy* | 10 | $1.56 | SI Trade |
15:43:25 - 30-Dec-25 |
| Buy* | 337 | $1.56 | SI Trade |
15:39:08 - 30-Dec-25 |
| Buy* | 600 | $1.50 | Automatic Execution |
15:33:33 - 30-Dec-25 |
| Sell* | 5,000 | $1.60 | Automatic Execution |
15:16:16 - 30-Dec-25 |
| Sell* | 240 | $1.54 | SI Trade |
14:58:02 - 30-Dec-25 |
| Sell* | 28 | $1.54 | SI Trade |
14:53:05 - 30-Dec-25 |
| Sell* | 2,179 | $1.53 | Automatic Execution |
14:46:41 - 30-Dec-25 |
| Buy* | 100 | $1.74 | SI Trade |
13:55:07 - 30-Dec-25 |
| Buy* | 93 | $1.76 | SI Trade |
13:30:25 - 30-Dec-25 |
| Buy* | 206 | $1.76 | SI Trade |
13:30:24 - 30-Dec-25 |
| Buy* | 418 | $1.76 | Automatic Execution |
13:30:24 - 30-Dec-25 |
| Sell* | 3,900 | $1.70 | Automatic Execution |
13:21:46 - 30-Dec-25 |
| Sell* | 347 | $1.69 | Automatic Execution |
13:21:46 - 30-Dec-25 |
| Buy* | 60 | $1.76 | SI Trade |
13:19:41 - 30-Dec-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
13:19:40 - 30-Dec-25 |