| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.25 | 1.36 | 1.20 | 1.315 | 51,593 |
| 19th Sep 2025 (Fri) | 1.13 | 1.21 | 1.11 | 1.175 | 90,077 |
| 18th Sep 2025 (Thu) | 1.31 | 1.31 | 1.15 | 1.165 | 57,700 |
| 17th Sep 2025 (Wed) | 1.35 | 1.42 | 1.25 | 1.285 | 196,545 |
| 16th Sep 2025 (Tue) | 1.82 | 1.90 | 1.70 | 1.715 | 22,060 |
| 15th Sep 2025 (Mon) | 2.06 | 2.06 | 1.60 | 1.95 | 29,149 |
| 12th Sep 2025 (Fri) | 2.28 | 2.44 | 2.20 | 2.37 | 2,601 |
| 11th Sep 2025 (Thu) | 2.34 | 2.42 | 2.34 | 2.38 | 19,108 |
| 10th Sep 2025 (Wed) | 2.50 | 2.96 | 2.50 | 2.92 | 50,206 |
| 9th Sep 2025 (Tue) | 2.48 | 2.48 | 2.26 | 2.43 | 9,026 |
| 8th Sep 2025 (Mon) | 2.72 | 2.72 | 2.40 | 2.43 | 21,276 |
| 5th Sep 2025 (Fri) | 2.50 | 2.76 | 2.42 | 2.64 | 20,610 |
| 4th Sep 2025 (Thu) | 2.50 | 2.62 | 2.40 | 2.60 | 26,179 |
| 3rd Sep 2025 (Wed) | 2.16 | 2.50 | 2.08 | 2.54 | 201,504 |
| 2nd Sep 2025 (Tue) | 2.18 | 3.00 | 2.00 | 2.21 | 425,840 |
| 1st Sep 2025 (Mon) | 1.95 | 2.02 | 1.80 | 2.02 | 26,944 |
| 29th Aug 2025 (Fri) | 2.20 | 2.36 | 2.20 | 2.36 | 60,474 |
| 28th Aug 2025 (Thu) | 2.22 | 2.42 | 2.18 | 2.36 | 14,903 |
| 27th Aug 2025 (Wed) | 2.10 | 2.22 | 2.10 | 2.24 | 40,718 |
| 26th Aug 2025 (Tue) | 2.82 | 2.82 | 1.92 | 2.21 | 80,444 |
| 25th Aug 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 22nd Aug 2025 (Fri) | 4.94 | 4.94 | 2.98 | 2.98 | 59,884 |
| 21st Aug 2025 (Thu) | 6.40 | 6.40 | 5.30 | 5.10 | 7,342 |
| 20th Aug 2025 (Wed) | 7.90 | 7.90 | 7.00 | 7.275 | 3,338 |
| 19th Aug 2025 (Tue) | 7.80 | 7.90 | 6.80 | 7.10 | 9,691 |
| 18th Aug 2025 (Mon) | 8.40 | 8.40 | 8.00 | 8.25 | 5,079 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 8.80 | 8.90 | 3,086 |
| 14th Aug 2025 (Thu) | 9.90 | 11.40 | 9.90 | 11.35 | 1,194 |
| 13th Aug 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 125 |
| 12th Aug 2025 (Tue) | 9.30 | 9.30 | 9.20 | 10.75 | 1,498 |
| 11th Aug 2025 (Mon) | 8.90 | 9.00 | 8.60 | 9.225 | 2,713 |
| 8th Aug 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.30 | 26 |
| 7th Aug 2025 (Thu) | 11.35 | 11.35 | 10.30 | 10.30 | 20 |
| 6th Aug 2025 (Wed) | 10.60 | 11.20 | 10.30 | 11.35 | 2,793 |
| 5th Aug 2025 (Tue) | 10.60 | 11.80 | 10.40 | 11.40 | 6,899 |
| 4th Aug 2025 (Mon) | 9.10 | 10.20 | 8.90 | 10.90 | 4,069 |
| 1st Aug 2025 (Fri) | 10.00 | 10.50 | 8.85 | 9.425 | 2,250 |
| 31st Jul 2025 (Thu) | 12.30 | 12.80 | 11.00 | 10.125 | 3,029 |
| 30th Jul 2025 (Wed) | 12.30 | 12.50 | 12.00 | 12.30 | 2,011 |
| 29th Jul 2025 (Tue) | 10.80 | 10.80 | 10.70 | 11.70 | 101 |
| 28th Jul 2025 (Mon) | 9.90 | 10.20 | 9.90 | 10.20 | 2,222 |
| 25th Jul 2025 (Fri) | 10.60 | 10.60 | 9.10 | 9.40 | 4,751 |
| 24th Jul 2025 (Thu) | 10.10 | 10.50 | 9.60 | 10.95 | 2,516 |
| 23rd Jul 2025 (Wed) | 9.40 | 10.50 | 8.45 | 9.85 | 13,254 |