| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 10.60 | 10.60 | 9.10 | 9.40 | 4,751 |
| 24th Jul 2025 (Thu) | 10.10 | 10.50 | 9.60 | 10.95 | 2,516 |
| 23rd Jul 2025 (Wed) | 9.40 | 10.50 | 8.45 | 9.85 | 13,254 |
| 22nd Jul 2025 (Tue) | 13.10 | 13.10 | 9.95 | 10.20 | 3,313 |
| 21st Jul 2025 (Mon) | 13.60 | 13.60 | 12.80 | 13.10 | 1,020 |
| 18th Jul 2025 (Fri) | 16.80 | 16.80 | 14.20 | 14.90 | 11,525 |
| 17th Jul 2025 (Thu) | 19.70 | 19.70 | 14.00 | 15.35 | 5,509 |
| 16th Jul 2025 (Wed) | 19.10 | 20.80 | 18.90 | 20.90 | 1,855 |
| 15th Jul 2025 (Tue) | 19.20 | 19.20 | 17.30 | 18.80 | 549 |
| 14th Jul 2025 (Mon) | 20.60 | 21.40 | 18.90 | 19.70 | 514 |
| 11th Jul 2025 (Fri) | 27.20 | 28.20 | 21.40 | 23.10 | 1,424 |
| 10th Jul 2025 (Thu) | 31.00 | 31.00 | 30.60 | 30.50 | 140 |
| 9th Jul 2025 (Wed) | 36.60 | 36.60 | 36.00 | 36.00 | 0 |
| 8th Jul 2025 (Tue) | 36.90 | 36.90 | 36.60 | 36.60 | 0 |
| 7th Jul 2025 (Mon) | 35.70 | 36.90 | 35.70 | 36.90 | 5 |
| 4th Jul 2025 (Fri) | 35.40 | 35.70 | 35.40 | 35.70 | 0 |
| 3rd Jul 2025 (Thu) | 35.80 | 35.80 | 35.40 | 35.40 | 0 |
| 2nd Jul 2025 (Wed) | 34.00 | 35.80 | 34.00 | 35.80 | 0 |
| 1st Jul 2025 (Tue) | 36.50 | 36.50 | 34.00 | 34.00 | 4 |
| 30th Jun 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.50 | 35 |
| 27th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 38.00 | 23 |
| 26th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 37.90 | 46 |
| 25th Jun 2025 (Wed) | 34.00 | 36.90 | 34.00 | 36.90 | 29 |
| 24th Jun 2025 (Tue) | 38.40 | 38.40 | 34.00 | 34.00 | 0 |
| 23rd Jun 2025 (Mon) | 38.80 | 39.00 | 38.00 | 38.40 | 361 |
| 20th Jun 2025 (Fri) | 37.60 | 37.60 | 37.60 | 38.10 | 130 |
| 19th Jun 2025 (Thu) | 37.60 | 39.20 | 37.60 | 39.20 | 24 |
| 18th Jun 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.60 | 108 |
| 17th Jun 2025 (Tue) | 34.60 | 35.60 | 34.60 | 35.90 | 1,531 |
| 16th Jun 2025 (Mon) | 34.00 | 34.80 | 34.00 | 34.10 | 188 |
| 13th Jun 2025 (Fri) | 31.60 | 35.20 | 31.60 | 35.20 | 23 |
| 12th Jun 2025 (Thu) | 28.60 | 31.60 | 28.60 | 31.60 | 0 |
| 11th Jun 2025 (Wed) | 27.80 | 27.80 | 27.80 | 28.60 | 341 |
| 10th Jun 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.90 | 975 |
| 9th Jun 2025 (Mon) | 34.40 | 34.40 | 33.60 | 33.60 | 35 |
| 6th Jun 2025 (Fri) | 34.80 | 34.80 | 33.60 | 34.40 | 244 |
| 5th Jun 2025 (Thu) | 31.80 | 33.60 | 31.20 | 32.80 | 1,768 |
| 4th Jun 2025 (Wed) | 35.00 | 36.00 | 26.80 | 29.10 | 2,905 |
| 3rd Jun 2025 (Tue) | 37.60 | 43.80 | 37.60 | 36.60 | 2,931 |
| 2nd Jun 2025 (Mon) | 37.60 | 40.00 | 37.60 | 38.80 | 526 |
| 30th May 2025 (Fri) | 33.80 | 34.80 | 33.80 | 36.60 | 56 |
| 29th May 2025 (Thu) | 29.80 | 31.60 | 29.80 | 32.80 | 129 |
| 28th May 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 12 |
| 27th May 2025 (Tue) | 36.60 | 36.60 | 32.60 | 33.60 | 116 |
| 26th May 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |