| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 12 |
| 5th Dec 2025 (Fri) | 2.59 | 2.59 | 2.38 | 2.38 | 0 |
| 4th Dec 2025 (Thu) | 2.90 | 2.90 | 2.59 | 2.59 | 3 |
| 3rd Dec 2025 (Wed) | 2.60 | 2.90 | 2.50 | 2.90 | 17,673 |
| 2nd Dec 2025 (Tue) | 2.38 | 2.48 | 2.28 | 2.48 | 16,454 |
| 1st Dec 2025 (Mon) | 2.24 | 2.34 | 2.24 | 2.32 | 13,180 |
| 28th Nov 2025 (Fri) | 1.755 | 2.01 | 1.755 | 2.01 | 111 |
| 27th Nov 2025 (Thu) | 2.06 | 2.06 | 1.755 | 1.755 | 593 |
| 26th Nov 2025 (Wed) | 1.92 | 1.92 | 1.80 | 2.06 | 773 |
| 25th Nov 2025 (Tue) | 1.50 | 1.90 | 1.32 | 1.86 | 68,132 |
| 24th Nov 2025 (Mon) | 1.64 | 1.69 | 1.64 | 1.70 | 16,255 |
| 21st Nov 2025 (Fri) | 2.24 | 2.26 | 2.12 | 2.05 | 46,767 |
| 20th Nov 2025 (Thu) | 1.77 | 1.82 | 1.72 | 1.905 | 26,992 |
| 19th Nov 2025 (Wed) | 1.70 | 1.72 | 1.70 | 1.755 | 6,775 |
| 18th Nov 2025 (Tue) | 1.60 | 1.70 | 1.59 | 1.675 | 54,468 |
| 17th Nov 2025 (Mon) | 1.49 | 1.53 | 1.48 | 1.555 | 11,252 |
| 14th Nov 2025 (Fri) | 1.38 | 1.62 | 1.38 | 1.40 | 36,922 |
| 13th Nov 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.435 | 12,087 |
| 12th Nov 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.315 | 14,589 |
| 11th Nov 2025 (Tue) | 1.02 | 1.17 | 1.01 | 1.17 | 55,933 |
| 10th Nov 2025 (Mon) | 1.02 | 1.05 | 1.00 | 1.07 | 38,532 |
| 7th Nov 2025 (Fri) | 0.96 | 1.12 | 0.96 | 1.08 | 31,131 |
| 6th Nov 2025 (Thu) | 0.90 | 0.95 | 0.85 | 0.9625 | 66,848 |
| 5th Nov 2025 (Wed) | 0.92 | 0.94 | 0.92 | 0.95 | 8,401 |
| 4th Nov 2025 (Tue) | 0.925 | 0.985 | 0.92 | 0.9275 | 16,415 |
| 3rd Nov 2025 (Mon) | 0.94 | 0.95 | 0.86 | 0.925 | 45,522 |
| 31st Oct 2025 (Fri) | 1.04 | 1.11 | 1.04 | 1.0025 | 35,775 |
| 30th Oct 2025 (Thu) | 1.03 | 1.03 | 0.96 | 1.025 | 20,166 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 0.95 | 1.02 | 24,225 |
| 28th Oct 2025 (Tue) | 1.02 | 1.07 | 1.02 | 1.04 | 13,374 |
| 27th Oct 2025 (Mon) | 1.02 | 1.05 | 1.02 | 1.0075 | 35,757 |
| 24th Oct 2025 (Fri) | 1.19 | 1.19 | 1.06 | 1.06 | 13,645 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.12 | 1.09 | 1.09 | 7,954 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.18 | 1.05 | 1.18 | 71,284 |
| 21st Oct 2025 (Tue) | 1.13 | 1.18 | 1.07 | 1.15 | 66,307 |
| 20th Oct 2025 (Mon) | 1.22 | 1.22 | 1.10 | 1.105 | 43,944 |
| 17th Oct 2025 (Fri) | 1.32 | 1.42 | 1.28 | 1.295 | 19,009 |
| 16th Oct 2025 (Thu) | 1.32 | 1.50 | 1.20 | 1.20 | 182,665 |
| 15th Oct 2025 (Wed) | 1.09 | 1.17 | 1.09 | 1.16 | 23,570 |
| 14th Oct 2025 (Tue) | 1.20 | 1.20 | 1.13 | 1.145 | 83,994 |
| 13th Oct 2025 (Mon) | 1.15 | 1.18 | 1.06 | 1.035 | 71,874 |
| 10th Oct 2025 (Fri) | 1.02 | 1.24 | 1.02 | 1.225 | 36,467 |
| 9th Oct 2025 (Thu) | 0.91 | 1.01 | 0.89 | 1.0025 | 27,380 |
| 8th Oct 2025 (Wed) | 0.96 | 0.97 | 0.91 | 0.92 | 58,933 |