Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SNI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.02 2.14 1.72 1.91 20,280
5th Feb 2026 (Thu) 2.66 2.66 2.04 2.31 20,232
4th Feb 2026 (Wed) 2.85 2.96 2.85 2.96 0
3rd Feb 2026 (Tue) 2.52 2.52 2.52 2.85 180
2nd Feb 2026 (Mon) 2.56 2.64 2.56 2.87 1,831
30th Jan 2026 (Fri) 2.38 2.42 2.38 2.42 4
29th Jan 2026 (Thu) 2.54 2.60 2.54 2.38 27,069
28th Jan 2026 (Wed) 2.36 2.38 2.36 2.69 24,515
27th Jan 2026 (Tue) 2.60 2.60 2.60 2.66 496
26th Jan 2026 (Mon) 2.62 2.62 2.62 2.71 848
23rd Jan 2026 (Fri) 2.33 2.68 2.33 2.68 184
22nd Jan 2026 (Thu) 2.60 2.60 2.56 2.33 1,190
21st Jan 2026 (Wed) 2.74 2.82 2.72 2.74 3,955
20th Jan 2026 (Tue) 2.90 3.00 2.74 2.78 5,884
19th Jan 2026 (Mon) 2.68 2.68 2.67 2.67 18
16th Jan 2026 (Fri) 2.78 2.78 2.68 2.68 2
15th Jan 2026 (Thu) 2.72 2.72 2.72 2.78 539
14th Jan 2026 (Wed) 2.56 2.64 2.56 2.84 3,224
13th Jan 2026 (Tue) 2.33 2.62 2.33 2.62 9
12th Jan 2026 (Mon) 2.75 2.75 2.33 2.33 20
9th Jan 2026 (Fri) 2.65 2.75 2.65 2.75 33
8th Jan 2026 (Thu) 2.50 2.50 2.50 2.65 2,530
7th Jan 2026 (Wed) 2.46 2.46 2.46 2.51 991
6th Jan 2026 (Tue) 2.14 2.38 2.14 2.40 7,560
5th Jan 2026 (Mon) 2.30 2.40 2.30 2.37 4,875
2nd Jan 2026 (Fri) 2.04 2.04 2.04 2.07 3,793
1st Jan 2026 (Thu) 1.935 1.935 1.935 1.935 0
31st Dec 2025 (Wed) 1.80 1.99 1.80 1.935 68,357
30th Dec 2025 (Tue) 1.88 1.90 1.50 1.62 19,727
29th Dec 2025 (Mon) 2.18 2.18 2.18 2.05 1,516
26th Dec 2025 (Fri) 2.60 2.60 2.60 2.60 0
25th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 0
24th Dec 2025 (Wed) 2.48 2.48 2.48 2.60 1,143
23rd Dec 2025 (Tue) 2.42 2.59 2.42 2.59 39
22nd Dec 2025 (Mon) 2.42 2.42 2.42 2.42 1
19th Dec 2025 (Fri) 2.30 2.52 2.30 2.42 1,623
18th Dec 2025 (Thu) 2.42 2.42 2.42 2.42 7
17th Dec 2025 (Wed) 2.48 2.48 2.48 2.48 6
16th Dec 2025 (Tue) 2.56 2.56 2.42 2.42 1,657
15th Dec 2025 (Mon) 2.40 2.40 2.36 2.36 2,342
12th Dec 2025 (Fri) 2.42 2.42 2.30 2.30 69
11th Dec 2025 (Thu) 2.44 2.44 2.42 2.42 1,493
10th Dec 2025 (Wed) 2.44 2.62 2.42 2.44 18,165
9th Dec 2025 (Tue) 2.30 2.44 2.30 2.44 57
8th Dec 2025 (Mon) 2.28 2.28 2.28 2.30 23
FTSE 100 Latest
Value10,369.75
Change60.53