Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNF) Share Price

Price $18.775 on 03-07-2025 at 18:40:03
Change $-0.8275 -4.31%
Buy $18.80
Sell $17.985
Buy / Sell 3SNF Shares
Last Trade: Buy 53.00 at $18.775
Day's Volume: 53
Last Close: $18.3925
Open: $18.775
ISIN: XS3075487986
Day's Range $18.775 - $18.775
52wk Range: $0.442 - $23.465
Market Capitalisation: $N/A
VWAP: $18.775
Shares in Issue: N/A

Granite 3s Nflx (3SNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $18.775 Automatic Execution
14:38:20 - 03-Jul-25
Sell* 167 $18.97 Automatic Execution
16:27:27 - 02-Jul-25
Sell* 4 $18.875 SI Trade
16:25:46 - 02-Jul-25
Buy* 1 $18.535 SI Trade
14:37:27 - 02-Jul-25
Sell* 100 $17.955 Automatic Execution
14:25:25 - 02-Jul-25
Sell* 480 $17.97 Automatic Execution
14:04:54 - 02-Jul-25
Buy* 238 $18.19 Automatic Execution
13:25:00 - 02-Jul-25
Buy* 36 $18.01 Automatic Execution
10:36:07 - 02-Jul-25
Sell* 242 $18.265 Automatic Execution
09:56:38 - 02-Jul-25
Buy* 109 $18.315 Automatic Execution
08:36:17 - 02-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 18.315 18.97 17.955 19.22 1,377
1st Jul 2025 (Tue) 16.51 18.44 16.51 18.2825 291
30th Jun 2025 (Mon) 17.00 17.00 16.80 17.6775 387
27th Jun 2025 (Fri) 17.785 17.935 17.525 17.625 5,153
26th Jun 2025 (Thu) 18.90 19.18 18.27 18.25 754
25th Jun 2025 (Wed) 19.33 19.33 18.365 18.8775 430
24th Jun 2025 (Tue) 20.13 20.355 19.57 19.115 335
23rd Jun 2025 (Mon) 21.96 21.96 20.635 20.88 310
20th Jun 2025 (Fri) 22.9275 22.9275 21.715 21.715 22
19th Jun 2025 (Thu) 21.99 21.99 21.99 22.9275 200
18th Jun 2025 (Wed) 21.665 21.915 21.665 21.435 302
17th Jun 2025 (Tue) 22.00 22.00 21.70 21.8425 157
16th Jun 2025 (Mon) 22.71 22.71 22.06 22.18 312
13th Jun 2025 (Fri) 22.485 23.095 22.22 22.3375 2,459
12th Jun 2025 (Thu) 21.835 22.585 21.695 22.165 210
11th Jun 2025 (Wed) 22.965 23.265 22.25 22.0575 2,217
10th Jun 2025 (Tue) 21.825 23.465 21.825 23.905 738
9th Jun 2025 (Mon) 21.60 21.60 21.60 21.5825 986
6th Jun 2025 (Fri) 20.50 20.66 20.095 21.00 934
5th Jun 2025 (Thu) 20.895 21.245 20.00 20.23 1,951
4th Jun 2025 (Wed) 22.07 22.615 21.58 21.50 989
3rd Jun 2025 (Tue) 22.00 22.81 22.00 22.3875 447
See more Granite 3s Nflx price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered