Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNF) Share Price

Price $26.02 on 08-04-2026 at 11:01:21
Change $0.00 0%
Buy $24.75
Sell $24.47
Last Trade: Sell 50.00 at $25.10
Day's Volume: 0
Last Close: $26.02
Open: $26.02
ISIN: XS3075487986
Day's Range $0.00 - $0.00
52wk Range: $0.442 - $70.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3s Nflx (3SNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.10 Automatic Execution
14:54:26 - 07-Apr-26
Sell* 10 $25.20 Automatic Execution
14:54:21 - 07-Apr-26
Sell* 40 $25.20 Automatic Execution
14:54:09 - 07-Apr-26
Sell* 10 $25.30 Automatic Execution
14:54:03 - 07-Apr-26
Sell* 40 $25.30 Automatic Execution
14:53:54 - 07-Apr-26
Sell* 50 $25.40 Automatic Execution
14:49:36 - 07-Apr-26
Buy* 53 $25.58 Automatic Execution
14:45:07 - 07-Apr-26
Buy* 11 $25.58 Automatic Execution
14:45:07 - 07-Apr-26
Sell* 50 $25.50 Automatic Execution
14:31:23 - 07-Apr-26
Sell* 50 $25.60 Automatic Execution
14:30:39 - 07-Apr-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 25.90 25.90 25.10 26.02 516
6th Apr 2026 (Mon) 26.905 26.905 26.905 26.905 0
3rd Apr 2026 (Fri) 26.905 26.905 26.905 26.905 0
2nd Apr 2026 (Thu) 29.96 30.06 28.43 26.905 2,980
1st Apr 2026 (Wed) 28.21 28.21 28.21 29.495 3
31st Mar 2026 (Tue) 31.01 31.01 29.44 29.505 1,181
30th Mar 2026 (Mon) 31.685 31.685 30.32 30.32 5
27th Mar 2026 (Fri) 31.49 31.49 29.81 31.685 391
26th Mar 2026 (Thu) 32.73 32.73 31.19 32.075 791
25th Mar 2026 (Wed) 32.83 32.83 32.83 32.385 296
24th Mar 2026 (Tue) 31.645 31.89 31.645 31.89 0
23rd Mar 2026 (Mon) 32.54 32.55 32.54 31.645 1,000
20th Mar 2026 (Fri) 32.33 33.33 32.33 33.525 601
19th Mar 2026 (Thu) 30.39 30.39 30.39 32.605 600
18th Mar 2026 (Wed) 29.42 30.28 29.42 29.82 69
17th Mar 2026 (Tue) 29.825 29.825 29.53 29.53 3
16th Mar 2026 (Mon) 30.06 30.06 29.825 29.825 0
13th Mar 2026 (Fri) 30.98 30.98 30.10 30.06 929
12th Mar 2026 (Thu) 29.56 30.83 29.56 30.695 442
11th Mar 2026 (Wed) 27.79 27.79 27.79 29.43 55
10th Mar 2026 (Tue) 26.78 27.52 26.78 27.845 23
9th Mar 2026 (Mon) 27.81 27.81 27.17 27.40 2,812
See more Granite 3s Nflx price history
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered