Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNF) Share Price

Price $23.75 on 23-07-2025 at 18:50:04
Change $1.755 8.03%
Buy $23.745
Sell $23.48
Last Trade: Buy 1.00 at $23.75
Day's Volume: 5,298
Last Close: $23.6125
Open: $22.41
ISIN: XS3075487986
Day's Range $22.41 - $23.75
52wk Range: $0.442 - $23.75
Market Capitalisation: $N/A
VWAP: $22.89642
Shares in Issue: N/A

Granite 3s Nflx (3SNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.75 Automatic Execution
15:47:40 - 23-Jul-25
Buy* 500 $23.50 Automatic Execution
15:46:56 - 23-Jul-25
Buy* 500 $23.50 Automatic Execution
15:31:13 - 23-Jul-25
Sell* 214 $23.515 Automatic Execution
15:21:33 - 23-Jul-25
Sell* 500 $23.475 Automatic Execution
15:20:25 - 23-Jul-25
Sell* 500 $22.745 Automatic Execution
14:35:42 - 23-Jul-25
Sell* 500 $23.05 Automatic Execution
14:33:05 - 23-Jul-25
Sell* 1 $22.425 Automatic Execution
14:17:00 - 23-Jul-25
Sell* 60 $22.48 Automatic Execution
14:08:47 - 23-Jul-25
Sell* 2 $22.43 SI Trade
11:40:39 - 23-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 22.41 23.75 22.41 23.6125 5,298
22nd Jul 2025 (Tue) 21.74 21.74 21.50 21.8575 150
21st Jul 2025 (Mon) 21.90 22.065 21.615 21.3425 4,521
18th Jul 2025 (Fri) 19.95 21.99 19.95 21.6975 1,295
17th Jul 2025 (Thu) 20.00 20.205 19.665 19.7125 2,279
16th Jul 2025 (Wed) 19.54 19.54 19.54 19.55 340
15th Jul 2025 (Tue) 19.70 19.70 19.70 19.84 334
14th Jul 2025 (Mon) 20.025 20.025 19.54 19.54 302
11th Jul 2025 (Fri) 20.54 20.575 20.26 20.675 554
10th Jul 2025 (Thu) 19.50 19.50 19.50 19.9625 33
9th Jul 2025 (Wed) 19.525 19.525 18.905 18.8875 444
8th Jul 2025 (Tue) 18.58 18.58 18.27 19.26 158
7th Jul 2025 (Mon) 18.545 18.545 18.545 18.8625 12
4th Jul 2025 (Fri) 18.32 18.32 18.32 17.975 175
3rd Jul 2025 (Thu) 18.775 18.775 18.775 18.3925 53
2nd Jul 2025 (Wed) 18.315 18.97 17.955 19.22 1,377
1st Jul 2025 (Tue) 16.51 18.44 16.51 18.2825 291
30th Jun 2025 (Mon) 17.00 17.00 16.80 17.6775 387
27th Jun 2025 (Fri) 17.785 17.935 17.525 17.625 5,153
26th Jun 2025 (Thu) 18.90 19.18 18.27 18.25 754
25th Jun 2025 (Wed) 19.33 19.33 18.365 18.8775 430
24th Jun 2025 (Tue) 20.13 20.355 19.57 19.115 335
See more Granite 3s Nflx price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered