| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.845 | 475 |
| 9th Jul 2026 (Thu) | 51.06 | 51.06 | 51.06 | 50.59 | 39 |
| 8th Jul 2026 (Wed) | 47.85 | 47.85 | 47.46 | 48.735 | 78 |
| 7th Jul 2026 (Tue) | 45.40 | 45.40 | 44.81 | 46.31 | 57 |
| 6th Jul 2026 (Mon) | 45.34 | 45.34 | 45.34 | 47.445 | 1 |
| 3rd Jul 2026 (Fri) | 47.295 | 47.295 | 46.06 | 46.06 | 0 |
| 2nd Jul 2026 (Thu) | 52.29 | 52.29 | 49.53 | 47.295 | 173 |
| 1st Jul 2026 (Wed) | 54.39 | 54.41 | 54.36 | 55.435 | 746 |
| 30th Jun 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.47 | 3 |
| 29th Jun 2026 (Mon) | 52.87 | 52.87 | 51.56 | 49.95 | 719 |
| 26th Jun 2026 (Fri) | 61.00 | 61.11 | 51.67 | 51.795 | 38 |
| 25th Jun 2026 (Thu) | 60.70 | 60.70 | 56.58 | 58.37 | 109 |
| 24th Jun 2026 (Wed) | 57.83 | 58.69 | 57.83 | 58.10 | 6 |
| 23rd Jun 2026 (Tue) | 55.35 | 57.48 | 54.60 | 56.93 | 409 |
| 22nd Jun 2026 (Mon) | 49.25 | 50.20 | 49.25 | 55.22 | 200 |
| 19th Jun 2026 (Fri) | 49.75 | 49.75 | 47.74 | 47.74 | 0 |
| 18th Jun 2026 (Thu) | 48.60 | 50.00 | 48.47 | 49.75 | 606 |
| 17th Jun 2026 (Wed) | 46.59 | 47.68 | 46.37 | 47.355 | 130 |
| 16th Jun 2026 (Tue) | 42.12 | 46.28 | 42.12 | 45.59 | 46 |
| 15th Jun 2026 (Mon) | 43.18 | 43.18 | 43.02 | 42.18 | 5 |
| 12th Jun 2026 (Fri) | 41.64 | 45.16 | 41.34 | 43.71 | 27 |
| 11th Jun 2026 (Thu) | 41.77 | 44.15 | 41.77 | 44.08 | 18 |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 40.475 | 1 |
| 9th Jun 2026 (Tue) | 40.85 | 41.07 | 40.85 | 41.545 | 2 |
| 8th Jun 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.76 | 6 |
| 5th Jun 2026 (Fri) | 41.07 | 42.16 | 40.24 | 41.715 | 153 |
| 4th Jun 2026 (Thu) | 40.00 | 40.00 | 39.03 | 40.615 | 121 |
| 3rd Jun 2026 (Wed) | 40.49 | 40.49 | 39.57 | 41.89 | 9 |
| 2nd Jun 2026 (Tue) | 36.32 | 36.32 | 36.32 | 38.89 | 9 |
| 1st Jun 2026 (Mon) | 35.68 | 35.68 | 35.68 | 36.33 | 5 |
| 29th May 2026 (Fri) | 36.21 | 36.21 | 36.21 | 35.375 | 1 |
| 28th May 2026 (Thu) | 35.05 | 35.05 | 35.05 | 36.24 | 442 |
| 27th May 2026 (Wed) | 34.34 | 34.34 | 34.34 | 32.92 | 11 |
| 26th May 2026 (Tue) | 32.205 | 33.88 | 32.205 | 33.88 | 0 |
| 25th May 2026 (Mon) | 32.205 | 32.205 | 32.205 | 32.205 | 0 |
| 22nd May 2026 (Fri) | 32.02 | 32.02 | 32.02 | 32.205 | 780 |
| 21st May 2026 (Thu) | 33.355 | 33.355 | 32.14 | 32.14 | 0 |
| 20th May 2026 (Wed) | 31.295 | 33.355 | 31.295 | 33.355 | 0 |
| 19th May 2026 (Tue) | 32.07 | 32.07 | 30.42 | 31.295 | 2 |
| 18th May 2026 (Mon) | 34.895 | 34.895 | 31.97 | 31.97 | 0 |
| 15th May 2026 (Fri) | 33.995 | 34.895 | 33.995 | 34.895 | 0 |
| 14th May 2026 (Thu) | 34.93 | 34.93 | 33.995 | 33.995 | 0 |
| 13th May 2026 (Wed) | 35.39 | 35.39 | 35.39 | 34.93 | 1 |