| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 51.455 | 52.895 | 51.455 | 52.895 | 0 |
| 29th Sep 2026 (Tue) | 54.76 | 54.76 | 52.73 | 51.455 | 288 |
| 28th Sep 2026 (Mon) | 49.81 | 49.81 | 49.81 | 53.67 | 557 |
| 25th Sep 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.675 | 66 |
| 24th Sep 2026 (Thu) | 49.99 | 49.99 | 49.96 | 49.96 | 0 |
| 23rd Sep 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.99 | 2 |
| 22nd Sep 2026 (Tue) | 45.54 | 45.54 | 45.54 | 48.295 | 548 |
| 21st Sep 2026 (Mon) | 49.635 | 49.635 | 46.855 | 46.855 | 0 |
| 18th Sep 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.635 | 26 |
| 17th Sep 2026 (Thu) | 40.85 | 43.015 | 40.85 | 43.015 | 0 |
| 16th Sep 2026 (Wed) | 39.20 | 39.20 | 39.20 | 40.85 | 20 |
| 15th Sep 2026 (Tue) | 38.69 | 39.38 | 38.69 | 39.94 | 35 |
| 14th Sep 2026 (Mon) | 37.19 | 37.19 | 37.19 | 36.425 | 1 |
| 11th Sep 2026 (Fri) | 42.935 | 42.935 | 42.04 | 42.04 | 0 |
| 10th Sep 2026 (Thu) | 42.18 | 42.935 | 42.18 | 42.935 | 0 |
| 9th Sep 2026 (Wed) | 42.805 | 42.805 | 42.18 | 42.18 | 0 |
| 8th Sep 2026 (Tue) | 40.23 | 40.23 | 40.23 | 42.805 | 157 |
| 7th Sep 2026 (Mon) | 39.26 | 39.26 | 39.26 | 38.615 | 142 |
| 4th Sep 2026 (Fri) | 34.25 | 37.975 | 34.25 | 37.975 | 0 |
| 3rd Sep 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.25 | 63 |
| 2nd Sep 2026 (Wed) | 36.92 | 36.92 | 36.92 | 34.18 | 1 |
| 1st Sep 2026 (Tue) | 37.76 | 37.76 | 35.00 | 36.42 | 35 |
| 31st Aug 2026 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 28th Aug 2026 (Fri) | 36.86 | 37.59 | 35.00 | 34.64 | 5 |
| 27th Aug 2026 (Thu) | 37.62 | 37.62 | 37.62 | 38.175 | 50 |
| 26th Aug 2026 (Wed) | 35.68 | 35.68 | 35.385 | 35.385 | 0 |
| 25th Aug 2026 (Tue) | 37.68 | 37.74 | 37.68 | 35.68 | 589 |
| 24th Aug 2026 (Mon) | 37.805 | 37.805 | 37.785 | 37.785 | 0 |
| 21st Aug 2026 (Fri) | 37.13 | 37.59 | 37.13 | 37.805 | 31 |
| 20th Aug 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.855 | 75 |
| 19th Aug 2026 (Wed) | 39.91 | 39.91 | 37.105 | 37.105 | 0 |
| 18th Aug 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.91 | 2 |
| 17th Aug 2026 (Mon) | 41.36 | 43.89 | 41.36 | 43.89 | 0 |
| 14th Aug 2026 (Fri) | 39.77 | 40.53 | 39.77 | 41.36 | 62 |
| 13th Aug 2026 (Thu) | 46.35 | 46.35 | 43.76 | 44.48 | 154 |
| 12th Aug 2026 (Wed) | 50.06 | 50.06 | 50.06 | 49.95 | 2 |
| 11th Aug 2026 (Tue) | 45.31 | 45.31 | 45.31 | 46.785 | 271 |
| 10th Aug 2026 (Mon) | 49.68 | 49.68 | 47.87 | 47.87 | 0 |
| 7th Aug 2026 (Fri) | 50.55 | 50.55 | 49.68 | 49.68 | 0 |
| 6th Aug 2026 (Thu) | 49.64 | 50.55 | 49.64 | 50.55 | 0 |
| 5th Aug 2026 (Wed) | 48.84 | 49.58 | 48.80 | 49.64 | 202 |
| 4th Aug 2026 (Tue) | 52.67 | 52.67 | 52.67 | 51.72 | 4 |
| 3rd Aug 2026 (Mon) | 54.96 | 54.96 | 51.675 | 51.675 | 0 |