| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | $52.73 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
10:38:28 - 29-Sep-26 |
| Sell* | 501 | $49.81 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 56 | $49.81 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 66 | $49.43 | Automatic Execution |
11:19:27 - 25-Sep-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
16:01:18 - 23-Sep-26 |
| Buy* | 548 | $45.54 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 26 | $49.94 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 20 | $39.20 | Automatic Execution |
09:56:31 - 16-Sep-26 |
| Sell* | 17 | $39.38 | Automatic Execution |
15:07:02 - 15-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:35:16 - 15-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:35:16 - 15-Sep-26 |
| Buy* | 15 | $39.22 | Automatic Execution |
14:35:15 - 15-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
08:04:11 - 15-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:16:15 - 14-Sep-26 |
| Sell* | 157 | $40.23 | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Buy* | 142 | $39.26 | Automatic Execution |
12:17:48 - 07-Sep-26 |
| Sell* | 63 | $34.51 | Automatic Execution |
16:00:01 - 03-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:21:46 - 02-Sep-26 |
| Sell* | 16 | $35.00 | Automatic Execution |
15:26:21 - 01-Sep-26 |
| Buy* | 16 | $35.25 | Automatic Execution |
15:25:35 - 01-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:06:40 - 01-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
08:03:12 - 01-Sep-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
08:00:22 - 01-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:48:09 - 28-Aug-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
08:41:40 - 28-Aug-26 |
| Sell* | 3 | $36.86 | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
14:36:57 - 27-Aug-26 |
| Buy* | 330 | $37.74 | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Buy* | 259 | $37.68 | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
08:02:39 - 21-Aug-26 |
| Sell* | 75 | $37.54 | Automatic Execution |
11:56:00 - 20-Aug-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
16:02:27 - 18-Aug-26 |
| Sell* | 61 | $40.53 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:03:38 - 14-Aug-26 |
| Sell* | 54 | $43.76 | Automatic Execution |
16:15:28 - 13-Aug-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
16:11:57 - 13-Aug-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:00:20 - 13-Aug-26 |
| Sell* | 20 | $45.39 | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Sell* | 28 | $45.43 | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:55:21 - 13-Aug-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
15:52:02 - 12-Aug-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
15:51:56 - 12-Aug-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 270 | $45.31 | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 22 | $49.58 | Automatic Execution |
15:20:35 - 05-Aug-26 |
| Sell* | 90 | $49.27 | Automatic Execution |
15:04:42 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:34 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:32 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:32 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:30 - 05-Aug-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:41:29 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:26 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:25 - 05-Aug-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:41:25 - 05-Aug-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
14:41:24 - 05-Aug-26 |
| Buy* | 81 | $48.84 | Automatic Execution |
14:41:24 - 05-Aug-26 |
| Sell* | 4 | $52.67 | Automatic Execution |
12:59:22 - 04-Aug-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:46:30 - 31-Jul-26 |
| Sell* | 40 | $56.61 | Automatic Execution |
15:29:27 - 30-Jul-26 |
| Sell* | 8 | $53.92 | Uncrossing Trade |
16:35:27 - 29-Jul-26 |
| Sell* | 28 | $52.26 | Automatic Execution |
16:02:32 - 28-Jul-26 |
| Sell* | 3 | $58.82 | Automatic Execution |
14:37:18 - 27-Jul-26 |
| Sell* | 4 | $58.75 | Automatic Execution |
14:37:13 - 27-Jul-26 |
| Sell* | 38 | $61.76 | Automatic Execution |
14:28:00 - 24-Jul-26 |
| Buy* | 400 | $62.42 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
14:56:29 - 22-Jul-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
13:22:16 - 21-Jul-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
13:22:11 - 21-Jul-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
13:22:10 - 21-Jul-26 |
| Buy* | 2 | $66.90 | Automatic Execution |
13:22:10 - 21-Jul-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
13:22:09 - 21-Jul-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:22:06 - 21-Jul-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:22:01 - 21-Jul-26 |
| Sell* | 80 | $66.31 | Automatic Execution |
08:31:24 - 21-Jul-26 |
| Buy* | 5 | $62.11 | Suspected BUY Trade |
16:35:21 - 20-Jul-26 |
| Sell* | 12 | $62.73 | Automatic Execution |
12:47:09 - 20-Jul-26 |
| Sell* | 13 | $63.00 | Automatic Execution |
10:03:01 - 20-Jul-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
08:31:22 - 20-Jul-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
15:31:18 - 17-Jul-26 |
| Sell* | 30 | $68.69 | Automatic Execution |
14:25:00 - 17-Jul-26 |
| Buy* | 7 | $69.14 | Automatic Execution |
13:17:05 - 17-Jul-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
11:40:58 - 17-Jul-26 |
| Buy* | 7 | $67.32 | Automatic Execution |
11:36:18 - 17-Jul-26 |
| Buy* | 7 | $66.64 | Automatic Execution |
11:09:07 - 17-Jul-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
11:09:06 - 17-Jul-26 |
| Buy* | 61 | $66.73 | Automatic Execution |
11:08:18 - 17-Jul-26 |
| Sell* | 21 | $65.79 | Automatic Execution |
10:46:57 - 17-Jul-26 |
| Sell* | 7 | $66.31 | Automatic Execution |
08:59:00 - 17-Jul-26 |
| Sell* | 9 | $64.52 | Automatic Execution |
08:42:57 - 17-Jul-26 |
| Buy* | 15 | $65.30 | Automatic Execution |
08:40:54 - 17-Jul-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
08:17:41 - 17-Jul-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
08:09:36 - 16-Jul-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
08:09:16 - 16-Jul-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
08:09:16 - 16-Jul-26 |
| Buy* | 477 | $52.37 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Buy* | 477 | $52.37 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
09:03:21 - 15-Jul-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:03:19 - 15-Jul-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:03:16 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:03:13 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:03:08 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:03:03 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:02:58 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:02:53 - 15-Jul-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:02:50 - 15-Jul-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 443 | $53.97 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 12 | $48.93 | Ordinary |
13:03:41 - 10-Jul-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Buy* | 38 | $51.06 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Sell* | 29 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 22 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 26 | $47.85 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 20 | $44.81 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Sell* | 37 | $45.40 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
09:17:48 - 06-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:48:55 - 02-Jul-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 75 | $52.29 | Automatic Execution |
14:26:06 - 02-Jul-26 |
| Sell* | 252 | $54.41 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 205 | $54.41 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 109 | $54.36 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 180 | $54.39 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Buy* | 3 | $56.47 | Suspected BUY Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 484 | $51.60 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 207 | $51.56 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Sell* | 28 | $52.87 | Automatic Execution |
14:27:40 - 29-Jun-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
16:13:54 - 26-Jun-26 |
| Sell* | 12 | $53.88 | Automatic Execution |
15:10:53 - 26-Jun-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:41:03 - 26-Jun-26 |
| Buy* | 20 | $59.09 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:33:58 - 26-Jun-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:33:42 - 26-Jun-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:30:50 - 26-Jun-26 |
| Sell* | 37 | $56.58 | Automatic Execution |
15:05:23 - 25-Jun-26 |
| Sell* | 20 | $59.52 | Automatic Execution |
11:59:46 - 25-Jun-26 |
| Sell* | 40 | $59.52 | Automatic Execution |
11:59:46 - 25-Jun-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
10:07:36 - 25-Jun-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:06:35 - 25-Jun-26 |
| Buy* | 9 | $60.70 | Automatic Execution |
10:06:34 - 25-Jun-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
15:36:49 - 24-Jun-26 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:36:41 - 24-Jun-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:11:22 - 24-Jun-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
09:10:24 - 24-Jun-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
16:22:40 - 23-Jun-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
16:22:39 - 23-Jun-26 |
| Sell* | 7 | $54.60 | Automatic Execution |
11:53:46 - 23-Jun-26 |
| Buy* | 400 | $55.35 | Automatic Execution |
10:49:02 - 23-Jun-26 |
| Buy* | 88 | $50.20 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 105 | $50.20 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:54:51 - 22-Jun-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
12:54:27 - 22-Jun-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
15:01:59 - 18-Jun-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:35:02 - 18-Jun-26 |
| Buy* | 92 | $49.90 | Automatic Execution |
14:34:02 - 18-Jun-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
09:18:47 - 18-Jun-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
09:18:38 - 18-Jun-26 |
| Buy* | 1 | $48.60 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
14:51:05 - 17-Jun-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
14:50:57 - 17-Jun-26 |
| Sell* | 97 | $46.37 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 22 | $46.59 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 24 | $46.28 | Automatic Execution |
16:06:12 - 16-Jun-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:33:58 - 16-Jun-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
14:44:57 - 16-Jun-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
12:08:00 - 15-Jun-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:46:42 - 15-Jun-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:44:07 - 12-Jun-26 |
| Buy* | 5 | $45.16 | Automatic Execution |
14:51:50 - 12-Jun-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
14:51:41 - 12-Jun-26 |
| Sell* | 6 | $44.62 | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
14:46:43 - 12-Jun-26 |
| Sell* | 2 | $41.34 | Automatic Execution |
10:55:17 - 12-Jun-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
09:27:18 - 12-Jun-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
08:51:28 - 12-Jun-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
16:25:18 - 11-Jun-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
16:14:21 - 11-Jun-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
16:14:14 - 11-Jun-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:16:01 - 11-Jun-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:02:45 - 09-Jun-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:26:26 - 09-Jun-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:44:45 - 08-Jun-26 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:44:41 - 08-Jun-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
16:11:50 - 05-Jun-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Sell* | 8 | $41.43 | Automatic Execution |
16:02:22 - 05-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
14:48:24 - 05-Jun-26 |
| Sell* | 134 | $41.07 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:06:05 - 04-Jun-26 |
| Sell* | 120 | $40.00 | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:09:23 - 03-Jun-26 |
| Buy* | 7 | $39.57 | Automatic Execution |
08:42:14 - 03-Jun-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
08:01:21 - 03-Jun-26 |