| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.31 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 443 | $53.97 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 12 | $48.93 | Ordinary |
13:03:41 - 10-Jul-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Buy* | 38 | $51.06 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Sell* | 29 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 22 | $47.46 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 26 | $47.85 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 20 | $44.81 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Sell* | 37 | $45.40 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
09:17:48 - 06-Jul-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:48:55 - 02-Jul-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 75 | $52.29 | Automatic Execution |
14:26:06 - 02-Jul-26 |
| Sell* | 252 | $54.41 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 205 | $54.41 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 109 | $54.36 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 180 | $54.39 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Buy* | 3 | $56.47 | Suspected BUY Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 484 | $51.60 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 207 | $51.56 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Sell* | 28 | $52.87 | Automatic Execution |
14:27:40 - 29-Jun-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
16:13:54 - 26-Jun-26 |
| Sell* | 12 | $53.88 | Automatic Execution |
15:10:53 - 26-Jun-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:41:03 - 26-Jun-26 |
| Buy* | 20 | $59.09 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:33:58 - 26-Jun-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:33:42 - 26-Jun-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:30:50 - 26-Jun-26 |
| Sell* | 37 | $56.58 | Automatic Execution |
15:05:23 - 25-Jun-26 |
| Sell* | 20 | $59.52 | Automatic Execution |
11:59:46 - 25-Jun-26 |
| Sell* | 40 | $59.52 | Automatic Execution |
11:59:46 - 25-Jun-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
10:07:36 - 25-Jun-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:06:35 - 25-Jun-26 |
| Buy* | 9 | $60.70 | Automatic Execution |
10:06:34 - 25-Jun-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
15:36:49 - 24-Jun-26 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:36:41 - 24-Jun-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:11:22 - 24-Jun-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
09:10:24 - 24-Jun-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
16:22:40 - 23-Jun-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
16:22:39 - 23-Jun-26 |
| Sell* | 7 | $54.60 | Automatic Execution |
11:53:46 - 23-Jun-26 |
| Buy* | 400 | $55.35 | Automatic Execution |
10:49:02 - 23-Jun-26 |
| Buy* | 88 | $50.20 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 105 | $50.20 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:54:51 - 22-Jun-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
12:54:27 - 22-Jun-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
15:01:59 - 18-Jun-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:35:02 - 18-Jun-26 |
| Buy* | 92 | $49.90 | Automatic Execution |
14:34:02 - 18-Jun-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
09:18:47 - 18-Jun-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
09:18:38 - 18-Jun-26 |
| Buy* | 1 | $48.60 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
14:51:05 - 17-Jun-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
14:50:57 - 17-Jun-26 |
| Sell* | 97 | $46.37 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 22 | $46.59 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 24 | $46.28 | Automatic Execution |
16:06:12 - 16-Jun-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:33:58 - 16-Jun-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
14:44:57 - 16-Jun-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
12:08:00 - 15-Jun-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:46:42 - 15-Jun-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:44:07 - 12-Jun-26 |
| Buy* | 5 | $45.16 | Automatic Execution |
14:51:50 - 12-Jun-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
14:51:41 - 12-Jun-26 |
| Sell* | 6 | $44.62 | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
14:46:43 - 12-Jun-26 |
| Sell* | 2 | $41.34 | Automatic Execution |
10:55:17 - 12-Jun-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
09:27:18 - 12-Jun-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
08:51:28 - 12-Jun-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
16:25:18 - 11-Jun-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
16:14:21 - 11-Jun-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
16:14:14 - 11-Jun-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:16:01 - 11-Jun-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:02:45 - 09-Jun-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:26:26 - 09-Jun-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:44:45 - 08-Jun-26 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:44:41 - 08-Jun-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
16:11:50 - 05-Jun-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Sell* | 8 | $41.43 | Automatic Execution |
16:02:22 - 05-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
14:48:24 - 05-Jun-26 |
| Sell* | 134 | $41.07 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:06:05 - 04-Jun-26 |
| Sell* | 120 | $40.00 | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:09:23 - 03-Jun-26 |
| Buy* | 7 | $39.57 | Automatic Execution |
08:42:14 - 03-Jun-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
08:01:21 - 03-Jun-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
08:20:19 - 02-Jun-26 |
| Buy* | 8 | $36.32 | Automatic Execution |
08:20:16 - 02-Jun-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
11:36:39 - 01-Jun-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:47:35 - 29-May-26 |
| Sell* | 139 | $35.05 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 160 | $35.05 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 113 | $35.05 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 30 | $35.05 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:22:41 - 27-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
12:22:39 - 27-May-26 |
| Buy* | 780 | $32.02 | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
08:10:06 - 19-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:01:42 - 13-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:41:08 - 12-May-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
14:46:06 - 12-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
16:01:21 - 11-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
16:01:16 - 11-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:57:53 - 11-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:50:48 - 11-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:56:15 - 11-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:56:12 - 11-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:56:07 - 11-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:56:05 - 11-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:55:36 - 11-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:42:11 - 11-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
12:17:41 - 11-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:08:47 - 11-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:06:19 - 11-May-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:47:00 - 11-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
08:50:04 - 11-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:50:00 - 06-May-26 |
| Buy* | 22 | $34.93 | Automatic Execution |
09:22:22 - 06-May-26 |
| Sell* | 7 | $33.68 | Uncrossing Trade |
16:35:18 - 05-May-26 |
| Sell* | 290 | $27.72 | Automatic Execution |
12:22:45 - 23-Apr-26 |
| Sell* | 37 | $28.86 | Uncrossing Trade |
16:35:16 - 22-Apr-26 |
| Sell* | 42 | $29.00 | Automatic Execution |
12:13:25 - 22-Apr-26 |
| Sell* | 42 | $26.65 | Automatic Execution |
15:26:21 - 20-Apr-26 |
| Sell* | 173 | $26.46 | Automatic Execution |
15:06:29 - 20-Apr-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
14:53:33 - 20-Apr-26 |
| Sell* | 80 | $26.31 | Automatic Execution |
14:51:05 - 20-Apr-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
14:48:41 - 20-Apr-26 |
| Buy* | 80 | $26.34 | Automatic Execution |
14:44:46 - 20-Apr-26 |
| Sell* | 37 | $25.30 | Ordinary |
12:43:34 - 20-Apr-26 |
| Sell* | 49 | $25.29 | Ordinary |
12:41:03 - 20-Apr-26 |
| Sell* | 112 | $25.62 | Automatic Execution |
08:30:52 - 20-Apr-26 |
| Sell* | 86 | $25.00 | Automatic Execution |
15:59:44 - 17-Apr-26 |
| Sell* | 110 | $26.53 | Automatic Execution |
14:35:34 - 17-Apr-26 |
| Sell* | 148 | $26.57 | Automatic Execution |
14:35:31 - 17-Apr-26 |
| Buy* | 232 | $26.00 | Automatic Execution |
14:30:01 - 17-Apr-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
14:30:01 - 17-Apr-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Buy* | 863 | $26.00 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 40 | $25.58 | Automatic Execution |
14:24:06 - 17-Apr-26 |
| Sell* | 152 | $25.05 | Automatic Execution |
14:00:36 - 17-Apr-26 |
| Buy* | 38 | $25.55 | Automatic Execution |
13:45:31 - 17-Apr-26 |
| Buy* | 192 | $25.55 | Automatic Execution |
13:45:31 - 17-Apr-26 |
| Buy* | 60 | $25.56 | Automatic Execution |
13:43:13 - 17-Apr-26 |
| Buy* | 74 | $25.77 | Automatic Execution |
13:15:23 - 17-Apr-26 |
| Buy* | 74 | $25.75 | Automatic Execution |
13:15:19 - 17-Apr-26 |
| Buy* | 74 | $25.75 | Automatic Execution |
13:15:17 - 17-Apr-26 |
| Buy* | 74 | $25.75 | Automatic Execution |
13:15:17 - 17-Apr-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
13:11:42 - 17-Apr-26 |
| Sell* | 20 | $25.81 | Automatic Execution |
12:49:51 - 17-Apr-26 |
| Buy* | 821 | $26.00 | Automatic Execution |
12:38:42 - 17-Apr-26 |
| Sell* | 69 | $25.89 | Automatic Execution |
12:34:11 - 17-Apr-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
12:20:42 - 17-Apr-26 |
| Buy* | 21 | $26.26 | Automatic Execution |
12:18:55 - 17-Apr-26 |
| Buy* | 109 | $26.27 | Automatic Execution |
12:18:37 - 17-Apr-26 |
| Buy* | 21 | $26.37 | Automatic Execution |
12:17:46 - 17-Apr-26 |
| Buy* | 21 | $26.37 | Automatic Execution |
12:17:46 - 17-Apr-26 |
| Buy* | 21 | $26.37 | Automatic Execution |
12:17:45 - 17-Apr-26 |
| Buy* | 21 | $26.37 | Automatic Execution |
12:17:45 - 17-Apr-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
12:17:39 - 17-Apr-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
12:17:37 - 17-Apr-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:17:37 - 17-Apr-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:17:37 - 17-Apr-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:17:31 - 17-Apr-26 |
| Buy* | 3 | $26.12 | Automatic Execution |
12:03:57 - 17-Apr-26 |
| Buy* | 36 | $26.12 | Automatic Execution |
12:03:57 - 17-Apr-26 |
| Buy* | 3 | $25.72 | Automatic Execution |
11:28:52 - 17-Apr-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
11:25:09 - 17-Apr-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
11:03:16 - 17-Apr-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
10:35:43 - 17-Apr-26 |
| Sell* | 30 | $25.36 | Automatic Execution |
10:17:45 - 17-Apr-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
10:10:12 - 17-Apr-26 |
| Buy* | 9 | $25.68 | Automatic Execution |
10:07:48 - 17-Apr-26 |
| Buy* | 19 | $25.40 | Automatic Execution |
09:23:54 - 17-Apr-26 |
| Buy* | 13 | $25.47 | Automatic Execution |
08:35:39 - 17-Apr-26 |
| Buy* | 523 | $19.70 | Automatic Execution |
15:33:11 - 16-Apr-26 |
| Sell* | 2 | $19.975 | Automatic Execution |
14:47:12 - 16-Apr-26 |
| Sell* | 50 | $19.975 | Automatic Execution |
14:47:12 - 16-Apr-26 |
| Sell* | 4 | $20.135 | Automatic Execution |
14:37:34 - 16-Apr-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
14:36:10 - 16-Apr-26 |
| Buy* | 59 | $20.405 | Automatic Execution |
14:36:09 - 16-Apr-26 |
| Buy* | 313 | $20.07 | Automatic Execution |
14:21:24 - 16-Apr-26 |
| Sell* | 73 | $20.00 | Automatic Execution |
14:14:02 - 16-Apr-26 |
| Sell* | 61 | $20.00 | Automatic Execution |
14:11:39 - 16-Apr-26 |
| Sell* | 95 | $20.00 | Automatic Execution |
14:11:39 - 16-Apr-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
15:31:45 - 14-Apr-26 |
| Buy* | 4 | $21.88 | Automatic Execution |
15:20:07 - 14-Apr-26 |
| Buy* | 38 | $22.345 | Automatic Execution |
08:08:27 - 14-Apr-26 |
| Buy* | 4 | $23.145 | Automatic Execution |
11:14:58 - 13-Apr-26 |
| Buy* | 4 | $23.165 | Automatic Execution |
11:12:44 - 13-Apr-26 |
| Buy* | 4 | $23.83 | Automatic Execution |
15:01:31 - 10-Apr-26 |
| Sell* | 43 | $25.19 | Automatic Execution |
13:02:04 - 09-Apr-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
08:05:00 - 09-Apr-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
14:45:21 - 08-Apr-26 |