| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | €30.67 | Automatic Execution |
14:28:00 - 17-Dec-25 |
| Buy* | 219 | €30.67 | Automatic Execution |
14:28:00 - 17-Dec-25 |
| Buy* | 1 | €32.90 | SI Trade |
15:54:38 - 16-Dec-25 |
| Sell* | 2 | €32.93 | SI Trade |
13:56:21 - 16-Dec-25 |
| Buy* | 2 | €34.04 | SI Trade |
08:10:57 - 16-Dec-25 |
| Buy* | 29 | €31.05 | Automatic Execution |
12:07:33 - 15-Dec-25 |
| Sell* | 4 | €30.82 | SI Trade |
11:42:06 - 15-Dec-25 |
| Sell* | 5 | €30.80 | SI Trade |
11:41:12 - 15-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:47:30 - 15-Dec-25 |
| Buy* | 1 | €32.06 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | €32.23 | SI Trade |
12:04:50 - 12-Dec-25 |
| Buy* | 10 | €32.11 | Automatic Execution |
09:59:00 - 12-Dec-25 |
| Buy* | 1 | €33.14 | SI Trade |
15:08:56 - 11-Dec-25 |
| Sell* | 249 | €32.92 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 76 | €33.33 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
13:36:42 - 11-Dec-25 |
| Unknown* | 0 | €33.66 | SI Trade |
12:26:56 - 11-Dec-25 |
| Buy* | 3 | €33.57 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Buy* | 3 | €33.57 | SI Trade |
12:26:55 - 11-Dec-25 |
| Buy* | 3 | €33.57 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Unknown* | 0 | €33.66 | SI Trade |
12:26:51 - 11-Dec-25 |
| Buy* | 26 | €33.57 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Buy* | 2 | €33.34 | SI Trade |
11:36:52 - 11-Dec-25 |
| Buy* | 14 | €33.25 | Automatic Execution |
11:36:47 - 11-Dec-25 |
| Unknown* | 0 | €34.40 | SI Trade |
09:00:58 - 11-Dec-25 |
| Buy* | 30 | €34.40 | Automatic Execution |
08:13:22 - 11-Dec-25 |
| Buy* | 106 | €34.40 | Automatic Execution |
08:13:22 - 11-Dec-25 |
| Buy* | 137 | €34.40 | Automatic Execution |
08:13:22 - 11-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
10:50:38 - 10-Dec-25 |
| Buy* | 22 | €30.51 | Automatic Execution |
08:05:33 - 10-Dec-25 |
| Unknown* | 0 | €30.51 | SI Trade |
13:28:11 - 09-Dec-25 |
| Sell* | 5 | €30.49 | Automatic Execution |
10:33:02 - 09-Dec-25 |
| Unknown* | 0 | €31.15 | SI Trade |
10:14:35 - 09-Dec-25 |
| Buy* | 4 | €30.70 | Automatic Execution |
09:12:23 - 09-Dec-25 |
| Sell* | 12 | €31.26 | Automatic Execution |
15:51:18 - 08-Dec-25 |
| Buy* | 12 | €31.81 | Automatic Execution |
15:49:05 - 08-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
15:19:31 - 08-Dec-25 |
| Sell* | 3 | €31.04 | Automatic Execution |
15:19:30 - 08-Dec-25 |
| Sell* | 3 | €31.04 | SI Trade |
15:19:28 - 08-Dec-25 |
| Sell* | 2 | €31.02 | Automatic Execution |
15:19:27 - 08-Dec-25 |
| Sell* | 2 | €31.01 | SI Trade |
15:19:25 - 08-Dec-25 |
| Sell* | 1 | €31.00 | Automatic Execution |
15:19:24 - 08-Dec-25 |
| Sell* | 1 | €31.00 | SI Trade |
15:19:21 - 08-Dec-25 |
| Sell* | 1 | €31.00 | Automatic Execution |
15:19:18 - 08-Dec-25 |
| Sell* | 1 | €31.02 | SI Trade |
15:19:16 - 08-Dec-25 |
| Sell* | 1 | €31.02 | Automatic Execution |
15:19:15 - 08-Dec-25 |
| Unknown* | 0 | €31.02 | SI Trade |
15:19:13 - 08-Dec-25 |
| Sell* | 30 | €30.68 | Automatic Execution |
15:13:13 - 08-Dec-25 |
| Sell* | 41 | €29.58 | Automatic Execution |
14:35:18 - 08-Dec-25 |
| Sell* | 30 | €29.58 | Automatic Execution |
14:35:04 - 08-Dec-25 |
| Sell* | 30 | €29.58 | Automatic Execution |
14:35:04 - 08-Dec-25 |
| Sell* | 34 | €29.58 | Automatic Execution |
14:35:04 - 08-Dec-25 |
| Sell* | 36 | €29.58 | Automatic Execution |
14:34:57 - 08-Dec-25 |
| Sell* | 110 | €29.58 | Automatic Execution |
14:34:57 - 08-Dec-25 |
| Sell* | 34 | €27.79 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Sell* | 41 | €27.35 | Automatic Execution |
12:08:42 - 08-Dec-25 |
| Buy* | 5 | €25.08 | Automatic Execution |
15:38:04 - 05-Dec-25 |
| Buy* | 28 | €25.49 | Automatic Execution |
15:22:30 - 05-Dec-25 |
| Buy* | 29 | €25.54 | Automatic Execution |
15:16:33 - 05-Dec-25 |
| Buy* | 300 | €26.87 | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Sell* | 523 | €28.67 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Buy* | 546 | €27.44 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 116 | €27.36 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 432 | €27.36 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 30 | €27.34 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 183 | €27.34 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:42:34 - 05-Dec-25 |
| Unknown* | 0 | €25.84 | SI Trade |
09:28:46 - 05-Dec-25 |
| Sell* | 2 | €25.84 | Automatic Execution |
09:28:46 - 05-Dec-25 |
| Buy* | 5 | €25.74 | Automatic Execution |
08:03:46 - 05-Dec-25 |
| Buy* | 344 | €24.815 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 260 | €24.815 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 604 | €24.815 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 300 | €24.72 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 118 | €26.19 | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Buy* | 858 | €26.19 | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Sell* | 40 | €22.74 | Automatic Execution |
16:13:09 - 02-Dec-25 |
| Buy* | 13 | €21.76 | Automatic Execution |
12:04:07 - 02-Dec-25 |
| Buy* | 544 | €23.17 | Automatic Execution |
16:13:17 - 28-Nov-25 |
| Buy* | 449 | €23.12 | Automatic Execution |
16:12:22 - 28-Nov-25 |
| Buy* | 7 | €25.50 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | €25.15 | SI Trade |
15:18:00 - 25-Nov-25 |
| Sell* | 22 | €23.845 | SI Trade |
14:24:54 - 25-Nov-25 |
| Buy* | 15 | €23.72 | Automatic Execution |
13:37:11 - 25-Nov-25 |
| Sell* | 2 | €23.94 | SI Trade |
09:51:47 - 25-Nov-25 |
| Unknown* | 0 | €23.82 | SI Trade |
09:27:50 - 25-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:08:07 - 25-Nov-25 |
| Sell* | 300 | €26.12 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Buy* | 12 | €26.13 | SI Trade |
14:25:00 - 24-Nov-25 |
| Sell* | 318 | €26.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 251 | €26.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 76 | €26.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 574 | €26.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Buy* | 10 | €26.73 | SI Trade |
14:09:16 - 24-Nov-25 |
| Sell* | 10 | €25.27 | SI Trade |
11:40:08 - 24-Nov-25 |
| Sell* | 25 | €25.30 | Automatic Execution |
09:30:26 - 24-Nov-25 |
| Sell* | 10 | €24.635 | SI Trade |
08:43:20 - 24-Nov-25 |
| Unknown* | 0 | €25.58 | SI Trade |
08:07:19 - 24-Nov-25 |
| Unknown* | 0 | €25.58 | SI Trade |
08:07:17 - 24-Nov-25 |
| Sell* | 5 | €25.09 | SI Trade |
08:07:17 - 24-Nov-25 |
| Sell* | 4 | €25.09 | SI Trade |
08:07:17 - 24-Nov-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:59:58 - 21-Nov-25 |
| Buy* | 10 | €24.945 | SI Trade |
15:49:36 - 21-Nov-25 |
| Buy* | 10 | €24.96 | SI Trade |
15:38:19 - 21-Nov-25 |
| Sell* | 15 | €24.64 | Automatic Execution |
14:32:22 - 21-Nov-25 |
| Sell* | 40 | €24.525 | Automatic Execution |
13:15:13 - 21-Nov-25 |
| Sell* | 1 | €24.505 | SI Trade |
11:18:18 - 21-Nov-25 |
| Buy* | 40 | €25.48 | Automatic Execution |
10:30:15 - 21-Nov-25 |
| Sell* | 1 | €24.29 | Automatic Execution |
08:49:41 - 21-Nov-25 |
| Buy* | 99 | €24.38 | Automatic Execution |
08:49:31 - 21-Nov-25 |
| Unknown* | 0 | €24.935 | SI Trade |
08:09:44 - 21-Nov-25 |
| Unknown* | 0 | €24.935 | SI Trade |
08:09:44 - 21-Nov-25 |
| Sell* | 2 | €24.39 | SI Trade |
08:09:44 - 21-Nov-25 |
| Buy* | 6 | €22.79 | Automatic Execution |
16:23:07 - 20-Nov-25 |
| Sell* | 2 | €22.545 | SI Trade |
16:18:15 - 20-Nov-25 |
| Sell* | 2 | €22.545 | SI Trade |
16:18:11 - 20-Nov-25 |
| Sell* | 4 | €23.21 | SI Trade |
15:08:51 - 20-Nov-25 |
| Buy* | 20 | €23.475 | Automatic Execution |
15:08:51 - 20-Nov-25 |
| Sell* | 20 | €23.21 | SI Trade |
15:08:44 - 20-Nov-25 |
| Sell* | 40 | €23.21 | Automatic Execution |
15:08:44 - 20-Nov-25 |
| Sell* | 40 | €23.21 | Automatic Execution |
15:08:44 - 20-Nov-25 |
| Buy* | 25 | €22.90 | SI Trade |
15:03:20 - 20-Nov-25 |
| Sell* | 175 | €21.55 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 381 | €21.55 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 696 | €21.545 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 400 | €21.55 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 7 | €21.46 | SI Trade |
09:11:37 - 20-Nov-25 |
| Sell* | 22 | €21.46 | SI Trade |
09:11:33 - 20-Nov-25 |
| Sell* | 15 | €21.505 | Automatic Execution |
08:24:18 - 20-Nov-25 |
| Buy* | 9 | €22.05 | SI Trade |
08:12:24 - 20-Nov-25 |
| Buy* | 146 | €20.455 | Automatic Execution |
14:28:00 - 19-Nov-25 |
| Buy* | 30 | €22.59 | Automatic Execution |
13:18:22 - 18-Nov-25 |
| Sell* | 1 | €22.29 | SI Trade |
13:03:08 - 18-Nov-25 |
| Unknown* | 0 | €22.37 | SI Trade |
10:00:37 - 18-Nov-25 |
| Buy* | 28 | €22.34 | Automatic Execution |
09:59:25 - 18-Nov-25 |
| Buy* | 1 | €22.36 | SI Trade |
09:59:24 - 18-Nov-25 |
| Unknown* | 0 | €21.78 | SI Trade |
14:36:56 - 17-Nov-25 |
| Sell* | 11 | €21.78 | Automatic Execution |
14:36:56 - 17-Nov-25 |
| Buy* | 9 | €21.345 | SI Trade |
08:16:44 - 17-Nov-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:09:12 - 17-Nov-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:09:00 - 17-Nov-25 |
| Unknown* | 0 | €19.585 | SI Trade |
12:41:13 - 14-Nov-25 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | €20.045 | SI Trade |
15:48:33 - 12-Nov-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:40 - 12-Nov-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:00:06 - 11-Nov-25 |
| Buy* | 7 | €21.25 | Automatic Execution |
16:04:03 - 10-Nov-25 |
| Sell* | 6 | €21.03 | SI Trade |
14:44:35 - 10-Nov-25 |
| Sell* | 3 | €21.025 | SI Trade |
14:44:34 - 10-Nov-25 |
| Unknown* | 0 | €21.93 | SI Trade |
14:20:43 - 10-Nov-25 |
| Buy* | 2 | €22.225 | SI Trade |
11:55:49 - 10-Nov-25 |
| Sell* | 9 | €21.79 | Automatic Execution |
08:12:44 - 10-Nov-25 |
| Sell* | 3 | €21.815 | SI Trade |
08:09:28 - 10-Nov-25 |
| Unknown* | 0 | €22.225 | SI Trade |
08:09:19 - 10-Nov-25 |
| Sell* | 3 | €21.81 | SI Trade |
08:09:19 - 10-Nov-25 |
| Buy* | 10 | €23.135 | Automatic Execution |
12:59:45 - 07-Nov-25 |
| Sell* | 8 | €22.71 | Automatic Execution |
08:37:36 - 07-Nov-25 |
| Unknown* | 0 | €22.905 | SI Trade |
08:07:48 - 07-Nov-25 |
| Buy* | 16 | €22.805 | Automatic Execution |
14:06:55 - 06-Nov-25 |
| Unknown* | 0 | €22.805 | SI Trade |
10:38:26 - 06-Nov-25 |
| Sell* | 3 | €22.86 | SI Trade |
08:38:06 - 05-Nov-25 |
| Sell* | 42 | €22.915 | Automatic Execution |
14:25:00 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:55:40 - 04-Nov-25 |
| Buy* | 15 | €23.03 | Automatic Execution |
08:44:11 - 04-Nov-25 |
| Sell* | 5 | €23.01 | SI Trade |
08:33:27 - 04-Nov-25 |
| Sell* | 7 | €23.005 | SI Trade |
08:33:25 - 04-Nov-25 |
| Buy* | 9 | €22.105 | SI Trade |
15:06:47 - 03-Nov-25 |
| Buy* | 2 | €21.85 | SI Trade |
14:46:47 - 03-Nov-25 |
| Buy* | 20 | €21.85 | Automatic Execution |
14:46:44 - 03-Nov-25 |
| Unknown* | 0 | €20.56 | SI Trade |
11:07:37 - 03-Nov-25 |
| Unknown* | 0 | €21.375 | SI Trade |
08:14:49 - 03-Nov-25 |
| Unknown* | 0 | €21.37 | SI Trade |
08:05:48 - 03-Nov-25 |
| Sell* | 562 | €22.24 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 674 | €22.24 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 38 | €22.35 | Automatic Execution |
12:32:33 - 31-Oct-25 |
| Sell* | 4 | €22.34 | SI Trade |
12:54:31 - 29-Oct-25 |
| Sell* | 2 | €22.27 | SI Trade |
09:10:53 - 29-Oct-25 |
| Sell* | 1 | €22.165 | SI Trade |
08:38:42 - 29-Oct-25 |
| Sell* | 2 | €22.50 | SI Trade |
15:53:31 - 27-Oct-25 |
| Sell* | 7 | €23.03 | Automatic Execution |
14:17:38 - 27-Oct-25 |
| Sell* | 1 | €23.03 | SI Trade |
14:17:37 - 27-Oct-25 |
| Unknown* | 0 | €23.03 | SI Trade |
14:17:32 - 27-Oct-25 |
| Sell* | 2 | €23.00 | SI Trade |
14:16:08 - 27-Oct-25 |
| Unknown* | 0 | €22.49 | SI Trade |
13:42:13 - 27-Oct-25 |
| Sell* | 23 | €22.485 | Automatic Execution |
13:42:13 - 27-Oct-25 |
| Sell* | 15 | €21.975 | Automatic Execution |
15:01:07 - 24-Oct-25 |
| Unknown* | 0 | €21.275 | SI Trade |
13:46:51 - 24-Oct-25 |
| Sell* | 2 | €21.275 | SI Trade |
13:46:46 - 24-Oct-25 |
| Sell* | 17 | €21.485 | SI Trade |
08:08:04 - 24-Oct-25 |
| Unknown* | 0 | €21.955 | SI Trade |
16:13:04 - 23-Oct-25 |
| Sell* | 10 | €21.955 | Automatic Execution |
16:13:04 - 23-Oct-25 |
| Sell* | 2 | €22.005 | SI Trade |
16:12:04 - 23-Oct-25 |
| Sell* | 1 | €22.005 | SI Trade |
16:11:59 - 23-Oct-25 |
| Sell* | 6 | €21.56 | SI Trade |
15:36:10 - 23-Oct-25 |
| Buy* | 2 | €21.93 | SI Trade |
15:35:13 - 23-Oct-25 |
| Buy* | 3 | €21.93 | SI Trade |
15:35:12 - 23-Oct-25 |
| Buy* | 3 | €21.93 | Automatic Execution |
15:35:12 - 23-Oct-25 |
| Buy* | 3 | €21.93 | SI Trade |
15:35:08 - 23-Oct-25 |
| Buy* | 3 | €21.93 | Automatic Execution |
15:35:08 - 23-Oct-25 |
| Buy* | 3 | €21.945 | Automatic Execution |
15:34:59 - 23-Oct-25 |