Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €20.735 SI Trade
15:06:45 - 24-Jul-25
Sell* 12 €20.705 Automatic Execution
15:06:44 - 24-Jul-25
Buy* 14 €17.89 Automatic Execution
14:32:10 - 22-Jul-25
Buy* 12 €17.89 Automatic Execution
14:32:10 - 22-Jul-25
Sell* 11 €17.39 SI Trade
08:00:24 - 22-Jul-25
Sell* 11 €17.35 SI Trade
08:00:19 - 22-Jul-25
Sell* 6 €17.345 SI Trade
08:00:18 - 22-Jul-25
Sell* 15 €18.59 Automatic Execution
13:27:12 - 21-Jul-25
Sell* 20 €18.585 Automatic Execution
11:28:34 - 21-Jul-25
Unknown* 0 €18.58 SI Trade
10:01:19 - 21-Jul-25
Buy* 4 €19.015 SI Trade
08:12:01 - 21-Jul-25
Buy* 11 €19.015 Automatic Execution
08:11:58 - 21-Jul-25
Unknown* 0 €19.015 SI Trade
08:11:57 - 21-Jul-25
Unknown* 0 €18.59 SI Trade
15:46:27 - 18-Jul-25
Sell* 15 €18.90 SI Trade
15:06:15 - 18-Jul-25
Sell* 8 €18.38 SI Trade
14:31:45 - 18-Jul-25
Sell* 121 €17.025 Automatic Execution
08:07:29 - 18-Jul-25
Sell* 138 €16.975 Automatic Execution
08:05:25 - 18-Jul-25
Sell* 113 €16.97 SI Trade
08:05:23 - 18-Jul-25
Sell* 137 €16.96 SI Trade
08:05:14 - 18-Jul-25
Unknown* 0 €16.96 SI Trade
08:05:10 - 18-Jul-25
Sell* 6 €16.96 SI Trade
08:05:09 - 18-Jul-25
Buy* 2 €16.895 Automatic Execution
08:05:00 - 18-Jul-25
Buy* 2 €16.895 Automatic Execution
08:05:00 - 18-Jul-25
Buy* 3 €16.895 Automatic Execution
08:05:00 - 18-Jul-25
Sell* 1 €16.745 SI Trade
08:00:20 - 18-Jul-25
Sell* 2 €16.745 SI Trade
08:00:15 - 18-Jul-25
Sell* 2 €16.775 SI Trade
08:00:10 - 18-Jul-25
Sell* 1 €16.655 SI Trade
08:00:09 - 18-Jul-25
Unknown* 0 €17.355 SI Trade
16:29:48 - 17-Jul-25
Unknown* 0 €17.15 SI Trade
16:29:34 - 17-Jul-25
Unknown* 0 €17.595 SI Trade
16:29:29 - 17-Jul-25
Unknown* 0 €17.155 SI Trade
16:29:22 - 17-Jul-25
Unknown* 0 €17.35 SI Trade
16:29:12 - 17-Jul-25
Unknown* 0 €17.16 SI Trade
16:29:01 - 17-Jul-25
Buy* 1 €17.24 SI Trade
16:25:17 - 17-Jul-25
Buy* 2 €17.24 SI Trade
16:25:12 - 17-Jul-25
Buy* 2 €17.19 Automatic Execution
16:25:12 - 17-Jul-25
Buy* 2 €17.205 SI Trade
16:25:07 - 17-Jul-25
Buy* 2 €17.19 Automatic Execution
16:25:07 - 17-Jul-25
Buy* 2 €17.21 Automatic Execution
16:25:04 - 17-Jul-25
Unknown* 0 €17.255 SI Trade
16:25:04 - 17-Jul-25
Buy* 52 €17.21 Automatic Execution
16:25:03 - 17-Jul-25
Unknown* 0 €17.225 SI Trade
16:24:12 - 17-Jul-25
Buy* 19 €17.14 SI Trade
16:19:27 - 17-Jul-25
Buy* 20 €17.14 SI Trade
16:19:25 - 17-Jul-25
Buy* 20 €17.14 Automatic Execution
16:19:25 - 17-Jul-25
Buy* 20 €17.145 SI Trade
16:19:22 - 17-Jul-25
Buy* 20 €17.14 Automatic Execution
16:19:22 - 17-Jul-25
Unknown* 0 €17.155 SI Trade
16:19:21 - 17-Jul-25
Buy* 20 €17.15 Automatic Execution
16:19:21 - 17-Jul-25
Buy* 19 €17.16 SI Trade
16:19:20 - 17-Jul-25
Buy* 20 €17.17 SI Trade
16:19:20 - 17-Jul-25
Buy* 20 €17.17 Automatic Execution
16:19:20 - 17-Jul-25
Buy* 20 €17.175 SI Trade
16:19:19 - 17-Jul-25
Buy* 20 €17.175 SI Trade
16:19:19 - 17-Jul-25
Buy* 20 €17.17 Automatic Execution
16:19:19 - 17-Jul-25
Buy* 20 €17.18 Automatic Execution
16:19:19 - 17-Jul-25
Buy* 20 €17.18 Automatic Execution
16:19:18 - 17-Jul-25
Buy* 2 €17.185 SI Trade
16:19:17 - 17-Jul-25
Buy* 2 €17.19 SI Trade
16:19:15 - 17-Jul-25
Buy* 2 €17.19 Automatic Execution
16:19:15 - 17-Jul-25
Buy* 2 €17.195 SI Trade
16:19:10 - 17-Jul-25
Buy* 2 €17.19 Automatic Execution
16:19:10 - 17-Jul-25
Buy* 2 €17.195 SI Trade
16:19:09 - 17-Jul-25
Buy* 2 €17.20 Automatic Execution
16:19:09 - 17-Jul-25
Buy* 2 €17.195 SI Trade
16:19:04 - 17-Jul-25
Buy* 2 €17.195 Automatic Execution
16:19:04 - 17-Jul-25
Buy* 2 €17.195 Automatic Execution
16:19:02 - 17-Jul-25
Unknown* 0 €17.195 SI Trade
16:19:01 - 17-Jul-25
Buy* 1 €17.31 SI Trade
16:11:33 - 17-Jul-25
Buy* 2 €17.265 SI Trade
16:11:29 - 17-Jul-25
Buy* 2 €17.265 Automatic Execution
16:11:29 - 17-Jul-25
Buy* 2 €17.265 Automatic Execution
16:11:28 - 17-Jul-25
Buy* 2 €17.31 SI Trade
16:11:28 - 17-Jul-25
Buy* 2 €17.265 Automatic Execution
16:11:24 - 17-Jul-25
Unknown* 0 €17.265 SI Trade
16:11:24 - 17-Jul-25
Buy* 52 €17.29 Automatic Execution
16:11:23 - 17-Jul-25
Buy* 1 €17.295 SI Trade
15:00:17 - 17-Jul-25
Buy* 1 €17.26 SI Trade
15:00:15 - 17-Jul-25
Buy* 2 €17.26 Automatic Execution
15:00:15 - 17-Jul-25
Buy* 26 €17.26 Automatic Execution
15:00:14 - 17-Jul-25
Unknown* 0 €17.46 SI Trade
08:43:26 - 17-Jul-25
Buy* 1 €17.095 SI Trade
14:35:08 - 16-Jul-25
Sell* 10 €16.925 SI Trade
14:51:47 - 15-Jul-25
Buy* 6 €17.365 SI Trade
14:45:30 - 15-Jul-25
Buy* 103 €16.855 Automatic Execution
11:15:41 - 15-Jul-25
Sell* 10 €16.495 Automatic Execution
08:03:17 - 15-Jul-25
Sell* 51 €16.495 Automatic Execution
08:02:57 - 15-Jul-25
Sell* 32 €16.825 Automatic Execution
08:03:49 - 11-Jul-25
Sell* 191 €16.825 Automatic Execution
08:02:21 - 11-Jul-25
Buy* 10 €17.57 SI Trade
16:19:41 - 10-Jul-25
Unknown* 0 €15.965 SI Trade
09:49:00 - 07-Jul-25
Unknown* 0 €15.65 SI Trade
15:39:50 - 03-Jul-25
Buy* 44 €15.655 Automatic Execution
15:39:48 - 03-Jul-25
Buy* 1 €15.70 SI Trade
15:39:47 - 03-Jul-25
Sell* 32 €15.435 SI Trade
15:06:45 - 03-Jul-25
Sell* 144 €15.47 SI Trade
15:06:44 - 03-Jul-25
Sell* 323 €15.47 Automatic Execution
15:06:44 - 03-Jul-25
Buy* 5 €15.915 SI Trade
12:52:26 - 03-Jul-25
Unknown* 0 €15.605 SI Trade
11:46:39 - 03-Jul-25
Sell* 200 €15.49 SI Trade
15:28:22 - 02-Jul-25
Unknown* 0 €15.24 SI Trade
16:09:46 - 01-Jul-25
Sell* 281 €15.24 Automatic Execution
16:09:42 - 01-Jul-25
Buy* 5 €14.24 SI Trade
12:56:45 - 01-Jul-25
Buy* 12 €14.23 SI Trade
10:55:40 - 01-Jul-25
Buy* 16 €14.23 SI Trade
10:55:19 - 01-Jul-25
Buy* 19 €14.23 Automatic Execution
10:55:19 - 01-Jul-25
Buy* 252 €14.23 Automatic Execution
10:55:18 - 01-Jul-25
Buy* 1 €14.775 SI Trade
16:14:52 - 30-Jun-25
Buy* 18 €14.775 Automatic Execution
16:14:49 - 30-Jun-25
Buy* 3 €14.775 SI Trade
16:14:48 - 30-Jun-25
Buy* 14 €14.57 SI Trade
14:42:32 - 30-Jun-25
Buy* 243 €14.57 Automatic Execution
14:42:29 - 30-Jun-25
Buy* 33 €14.57 SI Trade
14:42:28 - 30-Jun-25
Buy* 1 €14.65 SI Trade
13:04:04 - 30-Jun-25
Buy* 5 €14.58 SI Trade
12:34:18 - 30-Jun-25
Buy* 1 €14.65 SI Trade
11:49:36 - 30-Jun-25
Buy* 1 €14.95 SI Trade
08:00:05 - 30-Jun-25
Buy* 23 €14.70 SI Trade
16:26:23 - 27-Jun-25
Buy* 1 €14.745 SI Trade
16:22:05 - 27-Jun-25
Buy* 1 €14.745 SI Trade
16:22:05 - 27-Jun-25
Buy* 26 €14.875 SI Trade
15:51:25 - 27-Jun-25
Buy* 50 €14.935 SI Trade
15:15:51 - 27-Jun-25
Buy* 1 €15.00 SI Trade
15:04:53 - 27-Jun-25
Buy* 1 €15.00 SI Trade
15:04:52 - 27-Jun-25
Buy* 11 €15.00 Automatic Execution
15:04:52 - 27-Jun-25
Buy* 1 €15.00 SI Trade
15:04:52 - 27-Jun-25
Buy* 22 €15.31 SI Trade
14:45:39 - 27-Jun-25
Buy* 15 €15.31 SI Trade
14:45:34 - 27-Jun-25
Buy* 162 €15.31 Automatic Execution
14:45:34 - 27-Jun-25
Unknown* 0 €15.23 SI Trade
13:45:13 - 27-Jun-25
Unknown* 0 €15.17 SI Trade
12:58:46 - 27-Jun-25
Unknown* 0 €15.21 SI Trade
12:08:50 - 27-Jun-25
Buy* 5 €15.195 SI Trade
11:57:40 - 27-Jun-25
Unknown* 0 €15.32 SI Trade
08:46:51 - 27-Jun-25
Buy* 1 €15.82 SI Trade
16:15:21 - 26-Jun-25
Buy* 36 €15.975 SI Trade
15:24:31 - 26-Jun-25
Buy* 1 €16.42 SI Trade
10:06:34 - 26-Jun-25
Buy* 9 €16.36 Automatic Execution
10:06:33 - 26-Jun-25
Unknown* 0 €16.415 SI Trade
10:06:33 - 26-Jun-25
Buy* 2 €16.135 SI Trade
15:12:10 - 25-Jun-25
Buy* 2 €16.00 SI Trade
14:54:11 - 25-Jun-25
Buy* 27 €16.265 SI Trade
14:41:28 - 25-Jun-25
Buy* 84 €16.245 Automatic Execution
14:41:27 - 25-Jun-25
Buy* 8 €16.245 SI Trade
14:41:26 - 25-Jun-25
Buy* 4 €16.475 SI Trade
14:26:39 - 25-Jun-25
Buy* 7 €16.48 Automatic Execution
14:26:09 - 25-Jun-25
Unknown* 0 €16.48 SI Trade
14:26:09 - 25-Jun-25
Buy* 1 €16.50 SI Trade
16:21:17 - 24-Jun-25
Buy* 2 €16.50 SI Trade
16:21:17 - 24-Jun-25
Buy* 2 €16.85 SI Trade
15:26:05 - 24-Jun-25
Buy* 34 €16.785 SI Trade
15:13:00 - 24-Jun-25
Buy* 2 €16.99 SI Trade
15:00:41 - 24-Jun-25
Buy* 6 €16.99 Automatic Execution
15:00:40 - 24-Jun-25
Unknown* 0 €16.99 SI Trade
15:00:40 - 24-Jun-25
Buy* 6 €17.445 SI Trade
10:40:44 - 24-Jun-25
Buy* 1 €17.95 SI Trade
08:02:18 - 24-Jun-25
Buy* 3 €17.205 SI Trade
08:00:10 - 24-Jun-25
Buy* 3 €18.89 SI Trade
11:32:30 - 23-Jun-25
Buy* 71 €18.90 Automatic Execution
11:32:30 - 23-Jun-25
Buy* 58 €18.90 SI Trade
11:32:29 - 23-Jun-25
Buy* 5 €18.78 Automatic Execution
09:16:04 - 23-Jun-25
Sell* 32 €18.27 SI Trade
14:59:15 - 20-Jun-25
Sell* 1 €18.74 SI Trade
13:34:29 - 20-Jun-25
Sell* 6 €18.99 Automatic Execution
08:29:55 - 20-Jun-25
Buy* 2 €19.385 SI Trade
11:02:26 - 19-Jun-25
Buy* 30 €19.40 SI Trade
11:02:10 - 19-Jun-25
Unknown* 0 €18.545 SI Trade
16:04:09 - 18-Jun-25
Unknown* 0 €19.22 SI Trade
12:07:15 - 18-Jun-25
Buy* 1 €19.245 SI Trade
09:12:52 - 18-Jun-25
Sell* 2 €19.065 SI Trade
10:29:07 - 17-Jun-25
Sell* 27 €19.04 SI Trade
10:29:06 - 17-Jun-25
Sell* 13 €19.90 Automatic Execution
15:20:54 - 13-Jun-25
Buy* 96 €19.985 Automatic Execution
15:20:54 - 13-Jun-25
Buy* 654 €19.985 Automatic Execution
15:20:54 - 13-Jun-25
Buy* 25 €20.125 Automatic Execution
15:10:40 - 13-Jun-25
Buy* 720 €20.125 Automatic Execution
15:10:40 - 13-Jun-25
Buy* 400 €20.035 Automatic Execution
15:08:12 - 13-Jun-25
Buy* 30 €20.08 SI Trade
08:24:49 - 13-Jun-25
Sell* 50 €18.835 Automatic Execution
14:38:22 - 12-Jun-25
Unknown* 0 €18.875 SI Trade
10:59:23 - 12-Jun-25
Unknown* 0 €18.825 SI Trade
10:58:35 - 12-Jun-25
Sell* 30 €19.13 SI Trade
15:51:54 - 11-Jun-25
Sell* 1 €20.15 SI Trade
10:34:41 - 11-Jun-25
Buy* 30 €21.05 SI Trade
16:29:40 - 10-Jun-25
Unknown* 0 €20.165 SI Trade
15:13:48 - 10-Jun-25
Buy* 10 €19.345 SI Trade
13:58:57 - 10-Jun-25
Sell* 134 €18.10 Automatic Execution
08:02:58 - 09-Jun-25
Unknown* 0 €19.18 SI Trade
08:00:19 - 09-Jun-25
Buy* 16 €17.685 SI Trade
16:18:13 - 05-Jun-25
Buy* 3 €18.395 SI Trade
14:42:30 - 05-Jun-25
Buy* 5 €18.395 SI Trade
14:42:30 - 05-Jun-25
Buy* 1 €18.615 SI Trade
08:28:46 - 05-Jun-25
Buy* 1 €18.615 SI Trade
08:28:25 - 05-Jun-25
Buy* 1 €18.615 SI Trade
08:28:14 - 05-Jun-25
Buy* 1 €18.615 SI Trade
08:28:00 - 05-Jun-25
Buy* 1 €18.615 SI Trade
08:27:19 - 05-Jun-25
Buy* 1 €18.625 SI Trade
08:26:42 - 05-Jun-25
Unknown* 0 €18.775 SI Trade
08:10:59 - 05-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06