| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €17.665 | SI Trade |
10:24:17 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:19:07 - 19-Sep-25 |
| Buy* | 40 | €17.18 | Automatic Execution |
15:18:05 - 18-Sep-25 |
| Sell* | 6 | €17.12 | Automatic Execution |
11:54:06 - 18-Sep-25 |
| Sell* | 273 | €17.37 | Automatic Execution |
14:28:00 - 17-Sep-25 |
| Buy* | 2 | €17.605 | Automatic Execution |
14:25:27 - 17-Sep-25 |
| Sell* | 1 | €18.825 | SI Trade |
09:01:58 - 15-Sep-25 |
| Sell* | 1 | €18.825 | SI Trade |
09:01:54 - 15-Sep-25 |
| Unknown* | 0 | €19.41 | SI Trade |
08:02:42 - 15-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:37:33 - 12-Sep-25 |
| Unknown* | 0 | €18.91 | SI Trade |
14:51:33 - 12-Sep-25 |
| Unknown* | 0 | €18.29 | SI Trade |
08:28:44 - 12-Sep-25 |
| Sell* | 61 | €17.745 | Automatic Execution |
15:32:41 - 11-Sep-25 |
| Sell* | 196 | €17.745 | Automatic Execution |
15:32:41 - 11-Sep-25 |
| Sell* | 177 | €17.745 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 111 | €17.745 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 300 | €17.745 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 5 | €17.435 | Automatic Execution |
15:05:51 - 11-Sep-25 |
| Unknown* | 0 | €16.44 | SI Trade |
11:57:46 - 11-Sep-25 |
| Unknown* | 0 | €16.47 | SI Trade |
11:19:53 - 11-Sep-25 |
| Unknown* | 0 | €16.29 | SI Trade |
08:17:39 - 10-Sep-25 |
| Unknown* | 0 | €15.995 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | €16.83 | SI Trade |
08:14:17 - 09-Sep-25 |
| Unknown* | 0 | €16.705 | SI Trade |
08:21:45 - 08-Sep-25 |
| Unknown* | 0 | €16.385 | SI Trade |
12:34:07 - 05-Sep-25 |
| Buy* | 1 | €16.385 | Automatic Execution |
12:34:03 - 05-Sep-25 |
| Unknown* | 0 | €16.41 | SI Trade |
08:20:48 - 05-Sep-25 |
| Unknown* | 0 | €18.385 | SI Trade |
08:16:09 - 03-Sep-25 |
| Buy* | 1 | €18.70 | SI Trade |
08:52:32 - 02-Sep-25 |
| Unknown* | 0 | €18.555 | SI Trade |
08:20:50 - 02-Sep-25 |
| Unknown* | 0 | €18.445 | SI Trade |
08:22:40 - 01-Sep-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | €17.76 | SI Trade |
10:29:42 - 29-Aug-25 |
| Unknown* | 0 | €18.02 | SI Trade |
12:20:21 - 27-Aug-25 |
| Buy* | 7 | €18.11 | Automatic Execution |
09:11:46 - 21-Aug-25 |
| Buy* | 8 | €18.57 | Automatic Execution |
08:57:33 - 20-Aug-25 |
| Buy* | 5 | €17.46 | SI Trade |
09:59:52 - 15-Aug-25 |
| Sell* | 427 | €17.285 | Automatic Execution |
09:01:08 - 15-Aug-25 |
| Unknown* | 0 | €18.58 | SI Trade |
12:08:25 - 14-Aug-25 |
| Unknown* | 0 | €18.51 | SI Trade |
11:59:10 - 14-Aug-25 |
| Sell* | 8 | €18.46 | Automatic Execution |
11:59:05 - 14-Aug-25 |
| Buy* | 1 | €18.535 | SI Trade |
11:54:30 - 14-Aug-25 |
| Sell* | 6 | €18.01 | Automatic Execution |
08:03:42 - 14-Aug-25 |
| Buy* | 1 | €17.655 | SI Trade |
12:38:53 - 13-Aug-25 |
| Buy* | 1 | €17.625 | SI Trade |
10:56:40 - 13-Aug-25 |
| Buy* | 6 | €17.785 | Automatic Execution |
08:05:00 - 12-Aug-25 |
| Sell* | 1 | €18.24 | Automatic Execution |
13:51:57 - 11-Aug-25 |
| Sell* | 1 | €19.185 | SI Trade |
08:04:34 - 07-Aug-25 |
| Sell* | 3 | €19.145 | SI Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:06:49 - 06-Aug-25 |
| Sell* | 520 | €21.665 | Automatic Execution |
13:35:17 - 06-Aug-25 |
| Unknown* | 0 | €21.065 | SI Trade |
14:59:11 - 05-Aug-25 |
| Buy* | 5 | €21.63 | SI Trade |
08:00:05 - 05-Aug-25 |
| Buy* | 3 | €21.63 | SI Trade |
08:00:05 - 05-Aug-25 |
| Sell* | 3 | €20.68 | SI Trade |
16:17:09 - 01-Aug-25 |
| Sell* | 20 | €20.68 | Automatic Execution |
16:17:05 - 01-Aug-25 |
| Sell* | 8 | €20.68 | SI Trade |
16:17:02 - 01-Aug-25 |
| Sell* | 14 | €20.275 | Automatic Execution |
15:48:41 - 01-Aug-25 |
| Unknown* | 0 | €20.175 | SI Trade |
15:45:29 - 01-Aug-25 |
| Sell* | 3 | €20.34 | SI Trade |
12:31:12 - 31-Jul-25 |
| Sell* | 8 | €20.295 | Automatic Execution |
09:59:20 - 31-Jul-25 |
| Buy* | 25 | €20.475 | Automatic Execution |
08:05:00 - 30-Jul-25 |
| Buy* | 3 | €19.695 | SI Trade |
14:34:03 - 28-Jul-25 |
| Sell* | 2 | €19.695 | SI Trade |
14:32:52 - 28-Jul-25 |
| Buy* | 2 | €20.36 | SI Trade |
14:32:12 - 28-Jul-25 |
| Unknown* | 0 | €19.815 | SI Trade |
11:28:34 - 28-Jul-25 |
| Buy* | 2 | €20.735 | SI Trade |
15:06:45 - 24-Jul-25 |
| Sell* | 12 | €20.705 | Automatic Execution |
15:06:44 - 24-Jul-25 |
| Buy* | 14 | €17.89 | Automatic Execution |
14:32:10 - 22-Jul-25 |
| Buy* | 12 | €17.89 | Automatic Execution |
14:32:10 - 22-Jul-25 |
| Sell* | 11 | €17.39 | SI Trade |
08:00:24 - 22-Jul-25 |
| Sell* | 11 | €17.35 | SI Trade |
08:00:19 - 22-Jul-25 |
| Sell* | 6 | €17.345 | SI Trade |
08:00:18 - 22-Jul-25 |
| Sell* | 15 | €18.59 | Automatic Execution |
13:27:12 - 21-Jul-25 |
| Sell* | 20 | €18.585 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Unknown* | 0 | €18.58 | SI Trade |
10:01:19 - 21-Jul-25 |
| Buy* | 4 | €19.015 | SI Trade |
08:12:01 - 21-Jul-25 |
| Buy* | 11 | €19.015 | Automatic Execution |
08:11:58 - 21-Jul-25 |
| Unknown* | 0 | €19.015 | SI Trade |
08:11:57 - 21-Jul-25 |
| Unknown* | 0 | €18.59 | SI Trade |
15:46:27 - 18-Jul-25 |
| Sell* | 15 | €18.90 | SI Trade |
15:06:15 - 18-Jul-25 |
| Sell* | 8 | €18.38 | SI Trade |
14:31:45 - 18-Jul-25 |
| Sell* | 121 | €17.025 | Automatic Execution |
08:07:29 - 18-Jul-25 |
| Sell* | 138 | €16.975 | Automatic Execution |
08:05:25 - 18-Jul-25 |
| Sell* | 113 | €16.97 | SI Trade |
08:05:23 - 18-Jul-25 |
| Sell* | 137 | €16.96 | SI Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:05:10 - 18-Jul-25 |
| Sell* | 6 | €16.96 | SI Trade |
08:05:09 - 18-Jul-25 |
| Buy* | 2 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 2 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | €16.745 | SI Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 2 | €16.745 | SI Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 2 | €16.775 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | €16.655 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €17.355 | SI Trade |
16:29:48 - 17-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
16:29:34 - 17-Jul-25 |
| Unknown* | 0 | €17.595 | SI Trade |
16:29:29 - 17-Jul-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:29:22 - 17-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
16:29:12 - 17-Jul-25 |
| Unknown* | 0 | €17.16 | SI Trade |
16:29:01 - 17-Jul-25 |
| Buy* | 1 | €17.24 | SI Trade |
16:25:17 - 17-Jul-25 |
| Buy* | 2 | €17.24 | SI Trade |
16:25:12 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:25:12 - 17-Jul-25 |
| Buy* | 2 | €17.205 | SI Trade |
16:25:07 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:25:07 - 17-Jul-25 |
| Buy* | 2 | €17.21 | Automatic Execution |
16:25:04 - 17-Jul-25 |
| Unknown* | 0 | €17.255 | SI Trade |
16:25:04 - 17-Jul-25 |
| Buy* | 52 | €17.21 | Automatic Execution |
16:25:03 - 17-Jul-25 |
| Unknown* | 0 | €17.225 | SI Trade |
16:24:12 - 17-Jul-25 |
| Buy* | 19 | €17.14 | SI Trade |
16:19:27 - 17-Jul-25 |
| Buy* | 20 | €17.14 | SI Trade |
16:19:25 - 17-Jul-25 |
| Buy* | 20 | €17.14 | Automatic Execution |
16:19:25 - 17-Jul-25 |
| Buy* | 20 | €17.145 | SI Trade |
16:19:22 - 17-Jul-25 |
| Buy* | 20 | €17.14 | Automatic Execution |
16:19:22 - 17-Jul-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:19:21 - 17-Jul-25 |
| Buy* | 20 | €17.15 | Automatic Execution |
16:19:21 - 17-Jul-25 |
| Buy* | 19 | €17.16 | SI Trade |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.17 | SI Trade |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.17 | Automatic Execution |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.175 | SI Trade |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.175 | SI Trade |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.17 | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.18 | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.18 | Automatic Execution |
16:19:18 - 17-Jul-25 |
| Buy* | 2 | €17.185 | SI Trade |
16:19:17 - 17-Jul-25 |
| Buy* | 2 | €17.19 | SI Trade |
16:19:15 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:19:15 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:10 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:19:10 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:09 - 17-Jul-25 |
| Buy* | 2 | €17.20 | Automatic Execution |
16:19:09 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:04 - 17-Jul-25 |
| Buy* | 2 | €17.195 | Automatic Execution |
16:19:04 - 17-Jul-25 |
| Buy* | 2 | €17.195 | Automatic Execution |
16:19:02 - 17-Jul-25 |
| Unknown* | 0 | €17.195 | SI Trade |
16:19:01 - 17-Jul-25 |
| Buy* | 1 | €17.31 | SI Trade |
16:11:33 - 17-Jul-25 |
| Buy* | 2 | €17.265 | SI Trade |
16:11:29 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:29 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:28 - 17-Jul-25 |
| Buy* | 2 | €17.31 | SI Trade |
16:11:28 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:24 - 17-Jul-25 |
| Unknown* | 0 | €17.265 | SI Trade |
16:11:24 - 17-Jul-25 |
| Buy* | 52 | €17.29 | Automatic Execution |
16:11:23 - 17-Jul-25 |
| Buy* | 1 | €17.295 | SI Trade |
15:00:17 - 17-Jul-25 |
| Buy* | 1 | €17.26 | SI Trade |
15:00:15 - 17-Jul-25 |
| Buy* | 2 | €17.26 | Automatic Execution |
15:00:15 - 17-Jul-25 |
| Buy* | 26 | €17.26 | Automatic Execution |
15:00:14 - 17-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:43:26 - 17-Jul-25 |
| Buy* | 1 | €17.095 | SI Trade |
14:35:08 - 16-Jul-25 |
| Sell* | 10 | €16.925 | SI Trade |
14:51:47 - 15-Jul-25 |
| Buy* | 6 | €17.365 | SI Trade |
14:45:30 - 15-Jul-25 |
| Buy* | 103 | €16.855 | Automatic Execution |
11:15:41 - 15-Jul-25 |
| Sell* | 10 | €16.495 | Automatic Execution |
08:03:17 - 15-Jul-25 |
| Sell* | 51 | €16.495 | Automatic Execution |
08:02:57 - 15-Jul-25 |
| Sell* | 32 | €16.825 | Automatic Execution |
08:03:49 - 11-Jul-25 |
| Sell* | 191 | €16.825 | Automatic Execution |
08:02:21 - 11-Jul-25 |
| Buy* | 10 | €17.57 | SI Trade |
16:19:41 - 10-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
09:49:00 - 07-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:39:50 - 03-Jul-25 |
| Buy* | 44 | €15.655 | Automatic Execution |
15:39:48 - 03-Jul-25 |
| Buy* | 1 | €15.70 | SI Trade |
15:39:47 - 03-Jul-25 |
| Sell* | 32 | €15.435 | SI Trade |
15:06:45 - 03-Jul-25 |
| Sell* | 144 | €15.47 | SI Trade |
15:06:44 - 03-Jul-25 |
| Sell* | 323 | €15.47 | Automatic Execution |
15:06:44 - 03-Jul-25 |
| Buy* | 5 | €15.915 | SI Trade |
12:52:26 - 03-Jul-25 |
| Unknown* | 0 | €15.605 | SI Trade |
11:46:39 - 03-Jul-25 |
| Sell* | 200 | €15.49 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
16:09:46 - 01-Jul-25 |
| Sell* | 281 | €15.24 | Automatic Execution |
16:09:42 - 01-Jul-25 |
| Buy* | 5 | €14.24 | SI Trade |
12:56:45 - 01-Jul-25 |
| Buy* | 12 | €14.23 | SI Trade |
10:55:40 - 01-Jul-25 |
| Buy* | 16 | €14.23 | SI Trade |
10:55:19 - 01-Jul-25 |
| Buy* | 19 | €14.23 | Automatic Execution |
10:55:19 - 01-Jul-25 |
| Buy* | 252 | €14.23 | Automatic Execution |
10:55:18 - 01-Jul-25 |
| Buy* | 1 | €14.775 | SI Trade |
16:14:52 - 30-Jun-25 |
| Buy* | 18 | €14.775 | Automatic Execution |
16:14:49 - 30-Jun-25 |
| Buy* | 3 | €14.775 | SI Trade |
16:14:48 - 30-Jun-25 |
| Buy* | 14 | €14.57 | SI Trade |
14:42:32 - 30-Jun-25 |
| Buy* | 243 | €14.57 | Automatic Execution |
14:42:29 - 30-Jun-25 |
| Buy* | 33 | €14.57 | SI Trade |
14:42:28 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
13:04:04 - 30-Jun-25 |
| Buy* | 5 | €14.58 | SI Trade |
12:34:18 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
11:49:36 - 30-Jun-25 |
| Buy* | 1 | €14.95 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 23 | €14.70 | SI Trade |
16:26:23 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 26 | €14.875 | SI Trade |
15:51:25 - 27-Jun-25 |
| Buy* | 50 | €14.935 | SI Trade |
15:15:51 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:53 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 11 | €15.00 | Automatic Execution |
15:04:52 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 22 | €15.31 | SI Trade |
14:45:39 - 27-Jun-25 |
| Buy* | 15 | €15.31 | SI Trade |
14:45:34 - 27-Jun-25 |
| Buy* | 162 | €15.31 | Automatic Execution |
14:45:34 - 27-Jun-25 |
| Unknown* | 0 | €15.23 | SI Trade |
13:45:13 - 27-Jun-25 |
| Unknown* | 0 | €15.17 | SI Trade |
12:58:46 - 27-Jun-25 |
| Unknown* | 0 | €15.21 | SI Trade |
12:08:50 - 27-Jun-25 |