| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €18.10 | Automatic Execution |
08:02:58 - 09-Jun-25 |
| Unknown* | 0 | €19.18 | SI Trade |
08:00:19 - 09-Jun-25 |
| Buy* | 16 | €17.685 | SI Trade |
16:18:13 - 05-Jun-25 |
| Buy* | 3 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 5 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:46 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:25 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:14 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:00 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:27:19 - 05-Jun-25 |
| Buy* | 1 | €18.625 | SI Trade |
08:26:42 - 05-Jun-25 |
| Unknown* | 0 | €18.775 | SI Trade |
08:10:59 - 05-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:04:48 - 05-Jun-25 |
| Buy* | 1 | €18.99 | SI Trade |
16:05:14 - 04-Jun-25 |
| Sell* | 11 | €18.815 | SI Trade |
15:27:06 - 04-Jun-25 |
| Sell* | 83 | €18.855 | SI Trade |
15:27:03 - 04-Jun-25 |
| Buy* | 80 | €18.99 | Automatic Execution |
15:23:41 - 04-Jun-25 |
| Buy* | 4 | €18.995 | SI Trade |
15:21:17 - 04-Jun-25 |
| Buy* | 45 | €18.995 | Automatic Execution |
15:21:13 - 04-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:21:13 - 04-Jun-25 |
| Sell* | 2 | €19.76 | Automatic Execution |
09:01:00 - 04-Jun-25 |
| Sell* | 1 | €19.33 | Automatic Execution |
08:41:32 - 04-Jun-25 |
| Buy* | 4 | €19.385 | SI Trade |
08:41:23 - 04-Jun-25 |
| Buy* | 1 | €19.905 | SI Trade |
08:17:41 - 04-Jun-25 |
| Unknown* | 0 | €19.855 | SI Trade |
16:27:47 - 03-Jun-25 |
| Buy* | 3 | €19.51 | SI Trade |
14:37:44 - 03-Jun-25 |
| Buy* | 1 | €19.76 | SI Trade |
13:20:22 - 03-Jun-25 |
| Buy* | 1 | €19.23 | Automatic Execution |
08:07:23 - 03-Jun-25 |
| Sell* | 2 | €19.23 | Automatic Execution |
08:07:23 - 03-Jun-25 |
| Sell* | 16 | €20.29 | Automatic Execution |
08:05:29 - 03-Jun-25 |
| Sell* | 5 | €20.29 | Uncrossing Trade |
08:05:29 - 03-Jun-25 |
| Buy* | 17 | €21.425 | Automatic Execution |
14:30:33 - 02-Jun-25 |
| Buy* | 48 | €0.414 | SI Trade |
10:16:51 - 29-May-25 |
| Sell* | 2 | €0.407 | SI Trade |
10:14:30 - 29-May-25 |
| Buy* | 32 | €0.415 | SI Trade |
09:59:53 - 29-May-25 |
| Buy* | 26 | €0.414 | SI Trade |
09:56:21 - 29-May-25 |
| Buy* | 48 | €0.413 | SI Trade |
09:54:57 - 29-May-25 |
| Buy* | 72 | €0.414 | SI Trade |
09:50:36 - 29-May-25 |
| Buy* | 96 | €0.416 | SI Trade |
09:46:52 - 29-May-25 |
| Buy* | 108 | €0.415 | SI Trade |
09:45:42 - 29-May-25 |
| Buy* | 116 | €0.415 | SI Trade |
09:43:19 - 29-May-25 |
| Buy* | 23 | €0.416 | SI Trade |
09:41:31 - 29-May-25 |
| Buy* | 72 | €0.414 | SI Trade |
09:40:44 - 29-May-25 |
| Buy* | 25 | €0.406 | SI Trade |
16:17:43 - 28-May-25 |
| Sell* | 32 | €0.387 | SI Trade |
08:00:26 - 28-May-25 |
| Buy* | 34 | €0.42 | SI Trade |
09:07:09 - 27-May-25 |
| Sell* | 904 | €0.42 | Automatic Execution |
09:07:09 - 27-May-25 |
| Buy* | 15 | €0.421 | SI Trade |
09:05:40 - 27-May-25 |
| Buy* | 2 | €0.44 | SI Trade |
14:15:07 - 23-May-25 |
| Buy* | 3 | €0.44 | SI Trade |
14:13:32 - 23-May-25 |
| Buy* | 52 | €0.44 | SI Trade |
14:13:26 - 23-May-25 |
| Buy* | 23 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 310 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 788 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 3,034 | €0.439 | Automatic Execution |
14:11:33 - 23-May-25 |
| Buy* | 1,311 | €0.439 | SI Trade |
14:11:32 - 23-May-25 |
| Buy* | 30 | €0.442 | SI Trade |
13:55:11 - 23-May-25 |
| Buy* | 200 | €0.44 | SI Trade |
13:50:35 - 23-May-25 |
| Buy* | 2,000 | €0.439 | SI Trade |
13:49:25 - 23-May-25 |
| Buy* | 228 | €0.447 | SI Trade |
13:25:38 - 23-May-25 |
| Buy* | 2 | €0.424 | SI Trade |
15:12:12 - 22-May-25 |
| Sell* | 6,200 | €0.424 | Automatic Execution |
10:48:18 - 22-May-25 |
| Buy* | 19,800 | €0.424 | Automatic Execution |
10:48:18 - 22-May-25 |
| Buy* | 50 | €0.429 | SI Trade |
09:59:07 - 22-May-25 |
| Sell* | 5 | €0.418 | SI Trade |
09:01:05 - 22-May-25 |
| Sell* | 242 | €0.417 | Automatic Execution |
08:45:57 - 22-May-25 |
| Unknown* | 0 | €0.408 | SI Trade |
08:00:28 - 22-May-25 |
| Buy* | 25 | €0.405 | SI Trade |
16:15:09 - 21-May-25 |
| Buy* | 25 | €0.406 | SI Trade |
16:08:29 - 21-May-25 |
| Buy* | 14 | €0.416 | SI Trade |
15:15:45 - 21-May-25 |
| Sell* | 1 | €0.425 | SI Trade |
11:50:19 - 21-May-25 |
| Buy* | 4 | €0.434 | SI Trade |
10:21:14 - 21-May-25 |
| Buy* | 2,293 | €0.424 | Automatic Execution |
09:05:16 - 21-May-25 |
| Unknown* | 0 | €0.413 | SI Trade |
08:56:26 - 21-May-25 |
| Buy* | 9 | €0.44 | SI Trade |
08:21:15 - 21-May-25 |
| Sell* | 18 | €0.429 | SI Trade |
15:58:45 - 20-May-25 |
| Buy* | 100 | €0.433 | SI Trade |
08:49:45 - 20-May-25 |
| Buy* | 1,149 | €0.435 | SI Trade |
16:29:01 - 19-May-25 |
| Buy* | 229 | €0.436 | SI Trade |
16:12:28 - 19-May-25 |
| Buy* | 2,064 | €0.436 | Automatic Execution |
16:12:01 - 19-May-25 |
| Sell* | 80 | €0.431 | SI Trade |
15:57:38 - 19-May-25 |
| Buy* | 80 | €0.437 | SI Trade |
15:57:13 - 19-May-25 |
| Sell* | 173 | €0.439 | SI Trade |
12:59:43 - 19-May-25 |
| Sell* | 626 | €0.439 | SI Trade |
12:59:42 - 19-May-25 |
| Buy* | 800 | €0.455 | SI Trade |
10:39:49 - 19-May-25 |
| Buy* | 10 | €0.437 | SI Trade |
15:43:18 - 16-May-25 |
| Buy* | 140 | €0.425 | SI Trade |
14:22:41 - 16-May-25 |
| Sell* | 8,617 | €0.43 | Automatic Execution |
14:16:47 - 16-May-25 |
| Buy* | 25 | €0.45 | SI Trade |
08:00:28 - 16-May-25 |
| Buy* | 140 | €0.45 | SI Trade |
16:03:01 - 15-May-25 |
| Buy* | 101 | €0.491 | SI Trade |
08:00:27 - 15-May-25 |
| Buy* | 50 | €0.494 | SI Trade |
12:58:48 - 14-May-25 |
| Buy* | 2 | €0.495 | SI Trade |
10:08:35 - 14-May-25 |
| Sell* | 370 | €0.493 | SI Trade |
15:15:30 - 13-May-25 |
| Sell* | 20 | €0.503 | SI Trade |
14:57:27 - 13-May-25 |
| Sell* | 250 | €0.53 | SI Trade |
14:30:46 - 12-May-25 |
| Sell* | 4 | €0.51 | SI Trade |
13:58:47 - 12-May-25 |
| Sell* | 2,099 | €0.51 | Automatic Execution |
13:58:47 - 12-May-25 |
| Sell* | 2,099 | €0.51 | SI Trade |
13:58:45 - 12-May-25 |
| Sell* | 2,099 | €0.51 | Automatic Execution |
13:58:44 - 12-May-25 |
| Sell* | 1,905 | €0.51 | SI Trade |
13:58:42 - 12-May-25 |
| Sell* | 990 | €0.51 | SI Trade |
13:58:37 - 12-May-25 |
| Buy* | 4 | €0.483 | SI Trade |
14:56:01 - 09-May-25 |
| Unknown* | 0 | €0.478 | SI Trade |
13:32:17 - 09-May-25 |
| Sell* | 89 | €0.477 | SI Trade |
13:12:34 - 09-May-25 |
| Sell* | 31 | €0.479 | SI Trade |
16:14:47 - 08-May-25 |
| Sell* | 600 | €0.483 | SI Trade |
16:03:01 - 08-May-25 |
| Buy* | 15 | €0.468 | SI Trade |
14:30:30 - 08-May-25 |
| Buy* | 107 | €0.463 | SI Trade |
09:37:10 - 08-May-25 |
| Buy* | 216 | €0.461 | SI Trade |
09:28:58 - 08-May-25 |
| Buy* | 50 | €0.481 | SI Trade |
09:09:18 - 08-May-25 |
| Buy* | 1,100 | €0.46 | SI Trade |
09:02:54 - 08-May-25 |
| Unknown* | 0 | €0.458 | SI Trade |
08:08:34 - 08-May-25 |
| Buy* | 286 | €0.474 | SI Trade |
16:15:04 - 07-May-25 |
| Buy* | 10 | €0.471 | SI Trade |
15:55:06 - 07-May-25 |
| Buy* | 214 | €0.467 | SI Trade |
15:25:34 - 07-May-25 |
| Buy* | 300 | €0.474 | SI Trade |
15:19:28 - 07-May-25 |
| Buy* | 101 | €0.493 | SI Trade |
13:43:03 - 07-May-25 |
| Buy* | 386 | €0.488 | SI Trade |
11:48:30 - 07-May-25 |
| Buy* | 200 | €0.487 | SI Trade |
15:31:59 - 06-May-25 |
| Sell* | 4,320 | €0.485 | Automatic Execution |
15:15:09 - 06-May-25 |
| Sell* | 349 | €0.485 | SI Trade |
15:15:08 - 06-May-25 |
| Sell* | 462 | €0.485 | SI Trade |
15:14:52 - 06-May-25 |
| Sell* | 487 | €0.484 | SI Trade |
15:14:32 - 06-May-25 |
| Buy* | 120 | €0.496 | SI Trade |
14:46:14 - 06-May-25 |
| Buy* | 100 | €0.509 | SI Trade |
12:32:45 - 06-May-25 |
| Buy* | 100 | €0.51 | SI Trade |
11:57:19 - 06-May-25 |
| Buy* | 53 | €0.51 | SI Trade |
11:56:39 - 06-May-25 |
| Buy* | 1,678 | €0.51 | Automatic Execution |
11:56:38 - 06-May-25 |
| Buy* | 146 | €0.51 | SI Trade |
11:56:38 - 06-May-25 |
| Buy* | 117 | €0.51 | SI Trade |
11:02:59 - 06-May-25 |
| Buy* | 5,000 | €0.51 | Automatic Execution |
10:06:06 - 06-May-25 |
| Buy* | 468 | €0.507 | SI Trade |
09:15:31 - 06-May-25 |
| Buy* | 12 | €0.529 | SI Trade |
08:10:51 - 06-May-25 |
| Buy* | 237 | €0.529 | SI Trade |
08:10:01 - 06-May-25 |
| Buy* | 120 | €0.48 | SI Trade |
15:26:24 - 02-May-25 |
| Buy* | 800 | €0.48 | SI Trade |
15:26:24 - 02-May-25 |
| Buy* | 1 | €0.486 | Automatic Execution |
14:46:26 - 02-May-25 |
| Buy* | 1 | €0.487 | Automatic Execution |
14:46:17 - 02-May-25 |
| Buy* | 471 | €0.497 | SI Trade |
14:28:07 - 02-May-25 |
| Buy* | 280 | €0.496 | SI Trade |
14:27:13 - 02-May-25 |
| Buy* | 191 | €0.497 | SI Trade |
14:26:47 - 02-May-25 |
| Buy* | 9,990 | €0.497 | Automatic Execution |
14:26:47 - 02-May-25 |
| Buy* | 24,848 | €0.495 | Automatic Execution |
14:16:09 - 02-May-25 |
| Buy* | 30,303 | €0.495 | Automatic Execution |
14:16:09 - 02-May-25 |
| Buy* | 30,364 | €0.494 | Automatic Execution |
14:16:09 - 02-May-25 |
| Buy* | 30,364 | €0.494 | Automatic Execution |
14:16:09 - 02-May-25 |
| Buy* | 25 | €0.494 | SI Trade |
14:16:08 - 02-May-25 |
| Buy* | 50 | €0.494 | SI Trade |
14:16:08 - 02-May-25 |
| Buy* | 520 | €0.494 | SI Trade |
14:16:08 - 02-May-25 |
| Buy* | 120 | €0.494 | SI Trade |
14:16:08 - 02-May-25 |
| Buy* | 100 | €0.515 | SI Trade |
15:57:06 - 01-May-25 |
| Buy* | 50 | €0.521 | SI Trade |
15:53:45 - 01-May-25 |
| Buy* | 90 | €0.52 | SI Trade |
15:45:51 - 01-May-25 |
| Buy* | 10 | €0.554 | SI Trade |
15:29:29 - 30-Apr-25 |
| Buy* | 800 | €0.54 | SI Trade |
14:34:07 - 30-Apr-25 |
| Buy* | 27,173 | €0.552 | Automatic Execution |
14:02:27 - 30-Apr-25 |
| Buy* | 8 | €0.539 | SI Trade |
12:53:24 - 30-Apr-25 |
| Buy* | 1,000 | €0.533 | Automatic Execution |
09:59:58 - 30-Apr-25 |
| Buy* | 2,000 | €0.533 | Automatic Execution |
09:59:43 - 30-Apr-25 |
| Buy* | 4,375 | €0.531 | Automatic Execution |
09:17:50 - 30-Apr-25 |
| Buy* | 15,625 | €0.531 | Automatic Execution |
09:17:50 - 30-Apr-25 |
| Buy* | 80 | €0.54 | SI Trade |
08:05:11 - 30-Apr-25 |
| Sell* | 41 | €0.506 | SI Trade |
08:05:01 - 30-Apr-25 |
| Buy* | 120 | €0.558 | SI Trade |
15:19:03 - 29-Apr-25 |
| Buy* | 50 | €0.59 | SI Trade |
12:14:45 - 29-Apr-25 |
| Buy* | 25 | €0.567 | SI Trade |
13:26:29 - 28-Apr-25 |
| Buy* | 30 | €0.564 | SI Trade |
12:35:10 - 28-Apr-25 |
| Buy* | 25 | €0.568 | SI Trade |
12:00:00 - 28-Apr-25 |
| Buy* | 500 | €0.578 | SI Trade |
11:37:51 - 25-Apr-25 |
| Buy* | 50 | €0.571 | SI Trade |
10:53:51 - 25-Apr-25 |
| Buy* | 8 | €0.573 | SI Trade |
10:15:11 - 25-Apr-25 |
| Buy* | 5 | €0.583 | SI Trade |
08:05:28 - 25-Apr-25 |
| Buy* | 90 | €0.595 | SI Trade |
16:12:06 - 24-Apr-25 |
| Buy* | 10 | €0.615 | SI Trade |
15:46:53 - 24-Apr-25 |
| Buy* | 85 | €0.60 | SI Trade |
15:35:06 - 24-Apr-25 |
| Buy* | 25 | €0.60 | SI Trade |
15:35:06 - 24-Apr-25 |
| Buy* | 70 | €0.605 | SI Trade |
15:32:25 - 24-Apr-25 |
| Buy* | 21 | €0.671 | SI Trade |
13:35:30 - 24-Apr-25 |
| Sell* | 1,500 | €0.651 | Automatic Execution |
13:35:30 - 24-Apr-25 |
| Buy* | 11 | €0.672 | SI Trade |
13:35:29 - 24-Apr-25 |
| Sell* | 2 | €0.636 | Automatic Execution |
11:14:39 - 24-Apr-25 |
| Buy* | 100 | €0.648 | SI Trade |
16:25:41 - 23-Apr-25 |
| Buy* | 4 | €0.639 | SI Trade |
16:11:54 - 23-Apr-25 |
| Buy* | 3 | €0.66 | SI Trade |
13:31:40 - 23-Apr-25 |
| Sell* | 2,000 | €0.619 | Automatic Execution |
08:25:40 - 23-Apr-25 |
| Sell* | 1 | €0.609 | Automatic Execution |
15:46:54 - 22-Apr-25 |
| Buy* | 200 | €0.649 | SI Trade |
15:27:53 - 22-Apr-25 |
| Buy* | 5 | €0.654 | SI Trade |
15:22:12 - 22-Apr-25 |
| Buy* | 150 | €0.654 | SI Trade |
15:18:41 - 22-Apr-25 |
| Sell* | 2,000 | €0.651 | Automatic Execution |
15:12:59 - 22-Apr-25 |
| Buy* | 25 | €0.649 | SI Trade |
14:53:27 - 22-Apr-25 |
| Buy* | 25 | €0.649 | SI Trade |
14:53:27 - 22-Apr-25 |
| Buy* | 25 | €0.695 | SI Trade |
14:33:08 - 22-Apr-25 |
| Buy* | 25 | €0.70 | SI Trade |
14:33:02 - 22-Apr-25 |
| Sell* | 1 | €0.741 | SI Trade |
10:33:25 - 22-Apr-25 |
| Buy* | 1 | €0.772 | SI Trade |
08:22:35 - 22-Apr-25 |
| Sell* | 1 | €0.733 | SI Trade |
08:22:11 - 22-Apr-25 |
| Buy* | 25 | €0.774 | SI Trade |
08:15:41 - 22-Apr-25 |
| Buy* | 6 | €0.779 | SI Trade |
08:13:37 - 22-Apr-25 |