| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.65 | SI Trade |
15:39:50 - 03-Jul-25 |
| Buy* | 44 | €15.655 | Automatic Execution |
15:39:48 - 03-Jul-25 |
| Buy* | 1 | €15.70 | SI Trade |
15:39:47 - 03-Jul-25 |
| Sell* | 32 | €15.435 | SI Trade |
15:06:45 - 03-Jul-25 |
| Sell* | 144 | €15.47 | SI Trade |
15:06:44 - 03-Jul-25 |
| Sell* | 323 | €15.47 | Automatic Execution |
15:06:44 - 03-Jul-25 |
| Buy* | 5 | €15.915 | SI Trade |
12:52:26 - 03-Jul-25 |
| Unknown* | 0 | €15.605 | SI Trade |
11:46:39 - 03-Jul-25 |
| Sell* | 200 | €15.49 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
16:09:46 - 01-Jul-25 |
| Sell* | 281 | €15.24 | Automatic Execution |
16:09:42 - 01-Jul-25 |
| Buy* | 5 | €14.24 | SI Trade |
12:56:45 - 01-Jul-25 |
| Buy* | 12 | €14.23 | SI Trade |
10:55:40 - 01-Jul-25 |
| Buy* | 16 | €14.23 | SI Trade |
10:55:19 - 01-Jul-25 |
| Buy* | 19 | €14.23 | Automatic Execution |
10:55:19 - 01-Jul-25 |
| Buy* | 252 | €14.23 | Automatic Execution |
10:55:18 - 01-Jul-25 |
| Buy* | 1 | €14.775 | SI Trade |
16:14:52 - 30-Jun-25 |
| Buy* | 18 | €14.775 | Automatic Execution |
16:14:49 - 30-Jun-25 |
| Buy* | 3 | €14.775 | SI Trade |
16:14:48 - 30-Jun-25 |
| Buy* | 14 | €14.57 | SI Trade |
14:42:32 - 30-Jun-25 |
| Buy* | 243 | €14.57 | Automatic Execution |
14:42:29 - 30-Jun-25 |
| Buy* | 33 | €14.57 | SI Trade |
14:42:28 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
13:04:04 - 30-Jun-25 |
| Buy* | 5 | €14.58 | SI Trade |
12:34:18 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
11:49:36 - 30-Jun-25 |
| Buy* | 1 | €14.95 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 23 | €14.70 | SI Trade |
16:26:23 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 26 | €14.875 | SI Trade |
15:51:25 - 27-Jun-25 |
| Buy* | 50 | €14.935 | SI Trade |
15:15:51 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:53 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 11 | €15.00 | Automatic Execution |
15:04:52 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 22 | €15.31 | SI Trade |
14:45:39 - 27-Jun-25 |
| Buy* | 15 | €15.31 | SI Trade |
14:45:34 - 27-Jun-25 |
| Buy* | 162 | €15.31 | Automatic Execution |
14:45:34 - 27-Jun-25 |
| Unknown* | 0 | €15.23 | SI Trade |
13:45:13 - 27-Jun-25 |
| Unknown* | 0 | €15.17 | SI Trade |
12:58:46 - 27-Jun-25 |
| Unknown* | 0 | €15.21 | SI Trade |
12:08:50 - 27-Jun-25 |
| Buy* | 5 | €15.195 | SI Trade |
11:57:40 - 27-Jun-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:46:51 - 27-Jun-25 |
| Buy* | 1 | €15.82 | SI Trade |
16:15:21 - 26-Jun-25 |
| Buy* | 36 | €15.975 | SI Trade |
15:24:31 - 26-Jun-25 |
| Buy* | 1 | €16.42 | SI Trade |
10:06:34 - 26-Jun-25 |
| Buy* | 9 | €16.36 | Automatic Execution |
10:06:33 - 26-Jun-25 |
| Unknown* | 0 | €16.415 | SI Trade |
10:06:33 - 26-Jun-25 |
| Buy* | 2 | €16.135 | SI Trade |
15:12:10 - 25-Jun-25 |
| Buy* | 2 | €16.00 | SI Trade |
14:54:11 - 25-Jun-25 |
| Buy* | 27 | €16.265 | SI Trade |
14:41:28 - 25-Jun-25 |
| Buy* | 84 | €16.245 | Automatic Execution |
14:41:27 - 25-Jun-25 |
| Buy* | 8 | €16.245 | SI Trade |
14:41:26 - 25-Jun-25 |
| Buy* | 4 | €16.475 | SI Trade |
14:26:39 - 25-Jun-25 |
| Buy* | 7 | €16.48 | Automatic Execution |
14:26:09 - 25-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:26:09 - 25-Jun-25 |
| Buy* | 1 | €16.50 | SI Trade |
16:21:17 - 24-Jun-25 |
| Buy* | 2 | €16.50 | SI Trade |
16:21:17 - 24-Jun-25 |
| Buy* | 2 | €16.85 | SI Trade |
15:26:05 - 24-Jun-25 |
| Buy* | 34 | €16.785 | SI Trade |
15:13:00 - 24-Jun-25 |
| Buy* | 2 | €16.99 | SI Trade |
15:00:41 - 24-Jun-25 |
| Buy* | 6 | €16.99 | Automatic Execution |
15:00:40 - 24-Jun-25 |
| Unknown* | 0 | €16.99 | SI Trade |
15:00:40 - 24-Jun-25 |
| Buy* | 6 | €17.445 | SI Trade |
10:40:44 - 24-Jun-25 |
| Buy* | 1 | €17.95 | SI Trade |
08:02:18 - 24-Jun-25 |
| Buy* | 3 | €17.205 | SI Trade |
08:00:10 - 24-Jun-25 |
| Buy* | 3 | €18.89 | SI Trade |
11:32:30 - 23-Jun-25 |
| Buy* | 71 | €18.90 | Automatic Execution |
11:32:30 - 23-Jun-25 |
| Buy* | 58 | €18.90 | SI Trade |
11:32:29 - 23-Jun-25 |
| Buy* | 5 | €18.78 | Automatic Execution |
09:16:04 - 23-Jun-25 |
| Sell* | 32 | €18.27 | SI Trade |
14:59:15 - 20-Jun-25 |
| Sell* | 1 | €18.74 | SI Trade |
13:34:29 - 20-Jun-25 |
| Sell* | 6 | €18.99 | Automatic Execution |
08:29:55 - 20-Jun-25 |
| Buy* | 2 | €19.385 | SI Trade |
11:02:26 - 19-Jun-25 |
| Buy* | 30 | €19.40 | SI Trade |
11:02:10 - 19-Jun-25 |
| Unknown* | 0 | €18.545 | SI Trade |
16:04:09 - 18-Jun-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:07:15 - 18-Jun-25 |
| Buy* | 1 | €19.245 | SI Trade |
09:12:52 - 18-Jun-25 |
| Sell* | 2 | €19.065 | SI Trade |
10:29:07 - 17-Jun-25 |
| Sell* | 27 | €19.04 | SI Trade |
10:29:06 - 17-Jun-25 |
| Sell* | 13 | €19.90 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 96 | €19.985 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 654 | €19.985 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 25 | €20.125 | Automatic Execution |
15:10:40 - 13-Jun-25 |
| Buy* | 720 | €20.125 | Automatic Execution |
15:10:40 - 13-Jun-25 |
| Buy* | 400 | €20.035 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Buy* | 30 | €20.08 | SI Trade |
08:24:49 - 13-Jun-25 |
| Sell* | 50 | €18.835 | Automatic Execution |
14:38:22 - 12-Jun-25 |
| Unknown* | 0 | €18.875 | SI Trade |
10:59:23 - 12-Jun-25 |
| Unknown* | 0 | €18.825 | SI Trade |
10:58:35 - 12-Jun-25 |
| Sell* | 30 | €19.13 | SI Trade |
15:51:54 - 11-Jun-25 |
| Sell* | 1 | €20.15 | SI Trade |
10:34:41 - 11-Jun-25 |
| Buy* | 30 | €21.05 | SI Trade |
16:29:40 - 10-Jun-25 |
| Unknown* | 0 | €20.165 | SI Trade |
15:13:48 - 10-Jun-25 |
| Buy* | 10 | €19.345 | SI Trade |
13:58:57 - 10-Jun-25 |
| Sell* | 134 | €18.10 | Automatic Execution |
08:02:58 - 09-Jun-25 |
| Unknown* | 0 | €19.18 | SI Trade |
08:00:19 - 09-Jun-25 |
| Buy* | 16 | €17.685 | SI Trade |
16:18:13 - 05-Jun-25 |
| Buy* | 3 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 5 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:46 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:25 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:14 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:00 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:27:19 - 05-Jun-25 |
| Buy* | 1 | €18.625 | SI Trade |
08:26:42 - 05-Jun-25 |
| Unknown* | 0 | €18.775 | SI Trade |
08:10:59 - 05-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:04:48 - 05-Jun-25 |
| Buy* | 1 | €18.99 | SI Trade |
16:05:14 - 04-Jun-25 |
| Sell* | 11 | €18.815 | SI Trade |
15:27:06 - 04-Jun-25 |
| Sell* | 83 | €18.855 | SI Trade |
15:27:03 - 04-Jun-25 |
| Buy* | 80 | €18.99 | Automatic Execution |
15:23:41 - 04-Jun-25 |
| Buy* | 4 | €18.995 | SI Trade |
15:21:17 - 04-Jun-25 |
| Buy* | 45 | €18.995 | Automatic Execution |
15:21:13 - 04-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:21:13 - 04-Jun-25 |
| Sell* | 2 | €19.76 | Automatic Execution |
09:01:00 - 04-Jun-25 |
| Sell* | 1 | €19.33 | Automatic Execution |
08:41:32 - 04-Jun-25 |
| Buy* | 4 | €19.385 | SI Trade |
08:41:23 - 04-Jun-25 |
| Buy* | 1 | €19.905 | SI Trade |
08:17:41 - 04-Jun-25 |
| Unknown* | 0 | €19.855 | SI Trade |
16:27:47 - 03-Jun-25 |
| Buy* | 3 | €19.51 | SI Trade |
14:37:44 - 03-Jun-25 |
| Buy* | 1 | €19.76 | SI Trade |
13:20:22 - 03-Jun-25 |
| Buy* | 1 | €19.23 | Automatic Execution |
08:07:23 - 03-Jun-25 |
| Sell* | 2 | €19.23 | Automatic Execution |
08:07:23 - 03-Jun-25 |
| Sell* | 16 | €20.29 | Automatic Execution |
08:05:29 - 03-Jun-25 |
| Sell* | 5 | €20.29 | Uncrossing Trade |
08:05:29 - 03-Jun-25 |
| Buy* | 17 | €21.425 | Automatic Execution |
14:30:33 - 02-Jun-25 |
| Buy* | 48 | €0.414 | SI Trade |
10:16:51 - 29-May-25 |
| Sell* | 2 | €0.407 | SI Trade |
10:14:30 - 29-May-25 |
| Buy* | 32 | €0.415 | SI Trade |
09:59:53 - 29-May-25 |
| Buy* | 26 | €0.414 | SI Trade |
09:56:21 - 29-May-25 |
| Buy* | 48 | €0.413 | SI Trade |
09:54:57 - 29-May-25 |
| Buy* | 72 | €0.414 | SI Trade |
09:50:36 - 29-May-25 |
| Buy* | 96 | €0.416 | SI Trade |
09:46:52 - 29-May-25 |
| Buy* | 108 | €0.415 | SI Trade |
09:45:42 - 29-May-25 |
| Buy* | 116 | €0.415 | SI Trade |
09:43:19 - 29-May-25 |
| Buy* | 23 | €0.416 | SI Trade |
09:41:31 - 29-May-25 |
| Buy* | 72 | €0.414 | SI Trade |
09:40:44 - 29-May-25 |
| Buy* | 25 | €0.406 | SI Trade |
16:17:43 - 28-May-25 |
| Sell* | 32 | €0.387 | SI Trade |
08:00:26 - 28-May-25 |
| Buy* | 34 | €0.42 | SI Trade |
09:07:09 - 27-May-25 |
| Sell* | 904 | €0.42 | Automatic Execution |
09:07:09 - 27-May-25 |
| Buy* | 15 | €0.421 | SI Trade |
09:05:40 - 27-May-25 |
| Buy* | 2 | €0.44 | SI Trade |
14:15:07 - 23-May-25 |
| Buy* | 3 | €0.44 | SI Trade |
14:13:32 - 23-May-25 |
| Buy* | 52 | €0.44 | SI Trade |
14:13:26 - 23-May-25 |
| Buy* | 23 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 310 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 788 | €0.439 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 3,034 | €0.439 | Automatic Execution |
14:11:33 - 23-May-25 |
| Buy* | 1,311 | €0.439 | SI Trade |
14:11:32 - 23-May-25 |
| Buy* | 30 | €0.442 | SI Trade |
13:55:11 - 23-May-25 |
| Buy* | 200 | €0.44 | SI Trade |
13:50:35 - 23-May-25 |
| Buy* | 2,000 | €0.439 | SI Trade |
13:49:25 - 23-May-25 |
| Buy* | 228 | €0.447 | SI Trade |
13:25:38 - 23-May-25 |
| Buy* | 2 | €0.424 | SI Trade |
15:12:12 - 22-May-25 |
| Sell* | 6,200 | €0.424 | Automatic Execution |
10:48:18 - 22-May-25 |
| Buy* | 19,800 | €0.424 | Automatic Execution |
10:48:18 - 22-May-25 |
| Buy* | 50 | €0.429 | SI Trade |
09:59:07 - 22-May-25 |
| Sell* | 5 | €0.418 | SI Trade |
09:01:05 - 22-May-25 |
| Sell* | 242 | €0.417 | Automatic Execution |
08:45:57 - 22-May-25 |
| Unknown* | 0 | €0.408 | SI Trade |
08:00:28 - 22-May-25 |
| Buy* | 25 | €0.405 | SI Trade |
16:15:09 - 21-May-25 |
| Buy* | 25 | €0.406 | SI Trade |
16:08:29 - 21-May-25 |
| Buy* | 14 | €0.416 | SI Trade |
15:15:45 - 21-May-25 |
| Sell* | 1 | €0.425 | SI Trade |
11:50:19 - 21-May-25 |
| Buy* | 4 | €0.434 | SI Trade |
10:21:14 - 21-May-25 |
| Buy* | 2,293 | €0.424 | Automatic Execution |
09:05:16 - 21-May-25 |
| Unknown* | 0 | €0.413 | SI Trade |
08:56:26 - 21-May-25 |
| Buy* | 9 | €0.44 | SI Trade |
08:21:15 - 21-May-25 |
| Sell* | 18 | €0.429 | SI Trade |
15:58:45 - 20-May-25 |
| Buy* | 100 | €0.433 | SI Trade |
08:49:45 - 20-May-25 |
| Buy* | 1,149 | €0.435 | SI Trade |
16:29:01 - 19-May-25 |
| Buy* | 229 | €0.436 | SI Trade |
16:12:28 - 19-May-25 |
| Buy* | 2,064 | €0.436 | Automatic Execution |
16:12:01 - 19-May-25 |
| Sell* | 80 | €0.431 | SI Trade |
15:57:38 - 19-May-25 |
| Buy* | 80 | €0.437 | SI Trade |
15:57:13 - 19-May-25 |
| Sell* | 173 | €0.439 | SI Trade |
12:59:43 - 19-May-25 |
| Sell* | 626 | €0.439 | SI Trade |
12:59:42 - 19-May-25 |
| Buy* | 800 | €0.455 | SI Trade |
10:39:49 - 19-May-25 |
| Buy* | 10 | €0.437 | SI Trade |
15:43:18 - 16-May-25 |
| Buy* | 140 | €0.425 | SI Trade |
14:22:41 - 16-May-25 |
| Sell* | 8,617 | €0.43 | Automatic Execution |
14:16:47 - 16-May-25 |
| Buy* | 25 | €0.45 | SI Trade |
08:00:28 - 16-May-25 |
| Buy* | 140 | €0.45 | SI Trade |
16:03:01 - 15-May-25 |
| Buy* | 101 | €0.491 | SI Trade |
08:00:27 - 15-May-25 |
| Buy* | 50 | €0.494 | SI Trade |
12:58:48 - 14-May-25 |
| Buy* | 2 | €0.495 | SI Trade |
10:08:35 - 14-May-25 |
| Sell* | 370 | €0.493 | SI Trade |
15:15:30 - 13-May-25 |
| Sell* | 20 | €0.503 | SI Trade |
14:57:27 - 13-May-25 |
| Sell* | 250 | €0.53 | SI Trade |
14:30:46 - 12-May-25 |
| Sell* | 4 | €0.51 | SI Trade |
13:58:47 - 12-May-25 |
| Sell* | 2,099 | €0.51 | Automatic Execution |
13:58:47 - 12-May-25 |
| Sell* | 2,099 | €0.51 | SI Trade |
13:58:45 - 12-May-25 |
| Sell* | 2,099 | €0.51 | Automatic Execution |
13:58:44 - 12-May-25 |
| Sell* | 1,905 | €0.51 | SI Trade |
13:58:42 - 12-May-25 |
| Sell* | 990 | €0.51 | SI Trade |
13:58:37 - 12-May-25 |
| Buy* | 4 | €0.483 | SI Trade |
14:56:01 - 09-May-25 |
| Unknown* | 0 | €0.478 | SI Trade |
13:32:17 - 09-May-25 |
| Sell* | 89 | €0.477 | SI Trade |
13:12:34 - 09-May-25 |