| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,662 | €0.856 | Automatic Execution |
15:19:57 - 17-Apr-25 |
| Sell* | 293 | €0.803 | SI Trade |
14:05:21 - 17-Apr-25 |
| Buy* | 120 | €0.834 | SI Trade |
11:47:31 - 17-Apr-25 |
| Buy* | 293 | €0.835 | SI Trade |
08:33:34 - 17-Apr-25 |
| Buy* | 242 | €0.833 | Automatic Execution |
08:12:46 - 17-Apr-25 |
| Sell* | 100 | €0.812 | SI Trade |
15:18:44 - 16-Apr-25 |
| Buy* | 100 | €0.797 | SI Trade |
13:06:55 - 16-Apr-25 |
| Sell* | 345 | €0.799 | SI Trade |
09:00:19 - 16-Apr-25 |
| Buy* | 345 | €0.844 | SI Trade |
08:10:34 - 16-Apr-25 |
| Buy* | 61 | €0.787 | SI Trade |
16:24:10 - 15-Apr-25 |
| Buy* | 3,134 | €0.787 | Automatic Execution |
16:24:09 - 15-Apr-25 |
| Buy* | 938 | €0.788 | SI Trade |
16:24:09 - 15-Apr-25 |
| Buy* | 25 | €0.792 | SI Trade |
16:11:40 - 15-Apr-25 |
| Buy* | 25 | €0.791 | SI Trade |
16:11:11 - 15-Apr-25 |
| Sell* | 1 | €0.792 | Automatic Execution |
15:33:07 - 15-Apr-25 |
| Buy* | 25 | €0.80 | SI Trade |
15:07:15 - 15-Apr-25 |
| Buy* | 25 | €0.85 | SI Trade |
14:41:32 - 15-Apr-25 |
| Sell* | 10 | €0.86 | SI Trade |
08:26:12 - 15-Apr-25 |
| Sell* | 116 | €0.86 | SI Trade |
08:25:55 - 15-Apr-25 |
| Buy* | 25 | €0.90 | SI Trade |
15:40:34 - 14-Apr-25 |
| Buy* | 25 | €0.90 | SI Trade |
15:40:34 - 14-Apr-25 |
| Buy* | 50 | €0.963 | SI Trade |
14:02:33 - 14-Apr-25 |
| Buy* | 10 | €0.963 | SI Trade |
13:32:08 - 10-Apr-25 |
| Buy* | 3 | €1.026 | SI Trade |
10:43:16 - 10-Apr-25 |
| Buy* | 7 | €0.995 | SI Trade |
09:35:16 - 10-Apr-25 |
| Sell* | 30 | €1.235 | SI Trade |
14:50:57 - 09-Apr-25 |
| Buy* | 30 | €1.289 | SI Trade |
14:10:35 - 09-Apr-25 |
| Buy* | 681 | €1.28 | Automatic Execution |
10:23:43 - 09-Apr-25 |
| Sell* | 570 | €1.248 | Automatic Execution |
08:06:36 - 09-Apr-25 |
| Buy* | 11 | €1.307 | SI Trade |
08:05:57 - 09-Apr-25 |
| Unknown* | 0 | €1.268 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 7 | €1.302 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 50 | €1.155 | SI Trade |
16:19:48 - 08-Apr-25 |
| Buy* | 100 | €1.153 | SI Trade |
12:57:46 - 08-Apr-25 |
| Sell* | 200 | €1.213 | SI Trade |
08:50:38 - 08-Apr-25 |
| Unknown* | 0 | €1.198 | SI Trade |
08:00:03 - 08-Apr-25 |
| Sell* | 20 | €1.206 | SI Trade |
15:21:25 - 07-Apr-25 |
| Buy* | 20 | €1.196 | SI Trade |
15:15:29 - 07-Apr-25 |
| Sell* | 8 | €1.434 | SI Trade |
14:31:35 - 07-Apr-25 |
| Buy* | 10,393 | €1.425 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 133 | €1.425 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 8 | €1.417 | SI Trade |
12:33:11 - 07-Apr-25 |
| Sell* | 90 | €1.455 | SI Trade |
09:40:05 - 07-Apr-25 |
| Sell* | 50 | €1.484 | SI Trade |
08:23:37 - 07-Apr-25 |
| Sell* | 262 | €1.497 | Uncrossing Trade |
08:19:04 - 07-Apr-25 |
| Sell* | 2 | €1.457 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 50 | €1.457 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 73 | €1.457 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 20 | €1.528 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 5 | €1.232 | SI Trade |
16:05:52 - 04-Apr-25 |
| Sell* | 803 | €1.221 | Automatic Execution |
15:12:47 - 04-Apr-25 |
| Buy* | 63 | €1.173 | SI Trade |
12:00:02 - 04-Apr-25 |
| Sell* | 850 | €1.15 | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Buy* | 36 | €1.145 | SI Trade |
11:49:48 - 04-Apr-25 |
| Buy* | 100 | €1.164 | SI Trade |
11:44:40 - 04-Apr-25 |
| Buy* | 5 | €1.129 | SI Trade |
09:47:42 - 04-Apr-25 |
| Unknown* | 0 | €1.13 | SI Trade |
09:18:53 - 04-Apr-25 |
| Buy* | 28 | €1.13 | SI Trade |
09:18:50 - 04-Apr-25 |
| Sell* | 359 | €1.13 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 21 | €1.137 | SI Trade |
08:05:08 - 04-Apr-25 |
| Buy* | 100 | €1.086 | SI Trade |
16:17:50 - 03-Apr-25 |
| Buy* | 100 | €1.09 | SI Trade |
16:16:14 - 03-Apr-25 |
| Buy* | 121 | €1.087 | SI Trade |
14:49:57 - 03-Apr-25 |
| Sell* | 121 | €1.092 | SI Trade |
14:33:13 - 03-Apr-25 |
| Buy* | 100 | €1.131 | SI Trade |
13:40:31 - 03-Apr-25 |
| Buy* | 70 | €1.113 | SI Trade |
09:36:30 - 03-Apr-25 |
| Buy* | 300 | €1.14 | SI Trade |
08:35:30 - 03-Apr-25 |
| Unknown* | 1 | €1.097 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 9 | €0.999 | SI Trade |
15:03:01 - 02-Apr-25 |
| Buy* | 9 | €1.034 | SI Trade |
14:58:44 - 02-Apr-25 |
| Sell* | 9 | €1.035 | SI Trade |
14:44:28 - 02-Apr-25 |
| Buy* | 9 | €1.104 | SI Trade |
10:21:45 - 02-Apr-25 |
| Sell* | 193 | €1.084 | SI Trade |
09:58:03 - 02-Apr-25 |
| Unknown* | 0 | €1.083 | SI Trade |
09:58:01 - 02-Apr-25 |
| Sell* | 701 | €1.083 | Automatic Execution |
09:58:01 - 02-Apr-25 |
| Sell* | 306 | €1.082 | SI Trade |
09:58:00 - 02-Apr-25 |
| Sell* | 29 | €1.125 | SI Trade |
16:29:37 - 31-Mar-25 |
| Buy* | 29 | €1.151 | SI Trade |
16:10:22 - 31-Mar-25 |
| Sell* | 50 | €1.135 | SI Trade |
15:20:02 - 31-Mar-25 |
| Buy* | 500 | €1.139 | SI Trade |
15:08:00 - 31-Mar-25 |
| Sell* | 746 | €1.132 | SI Trade |
14:56:50 - 31-Mar-25 |
| Sell* | 453 | €1.13 | SI Trade |
14:56:49 - 31-Mar-25 |
| Buy* | 500 | €1.113 | SI Trade |
12:27:34 - 31-Mar-25 |
| Buy* | 50 | €1.125 | SI Trade |
12:16:49 - 31-Mar-25 |
| Buy* | 114 | €1.087 | SI Trade |
11:43:18 - 31-Mar-25 |
| Buy* | 585 | €1.087 | SI Trade |
11:43:17 - 31-Mar-25 |
| Buy* | 856 | €1.087 | Automatic Execution |
11:43:17 - 31-Mar-25 |
| Buy* | 73 | €1.087 | SI Trade |
11:36:50 - 31-Mar-25 |
| Sell* | 23 | €1.081 | SI Trade |
11:11:42 - 31-Mar-25 |
| Sell* | 95 | €1.076 | SI Trade |
10:54:37 - 31-Mar-25 |
| Buy* | 90 | €1.094 | SI Trade |
08:50:36 - 31-Mar-25 |
| Sell* | 33 | €1.077 | SI Trade |
08:38:45 - 31-Mar-25 |
| Sell* | 33 | €1.097 | SI Trade |
08:05:37 - 31-Mar-25 |
| Buy* | 23 | €1.031 | SI Trade |
15:06:34 - 28-Mar-25 |
| Buy* | 10 | €0.967 | SI Trade |
12:18:10 - 27-Mar-25 |
| Buy* | 3 | €0.928 | SI Trade |
14:12:01 - 26-Mar-25 |
| Unknown* | 0 | €0.891 | SI Trade |
13:37:25 - 26-Mar-25 |
| Sell* | 223 | €0.891 | Automatic Execution |
13:37:25 - 26-Mar-25 |
| Buy* | 23 | €0.896 | SI Trade |
09:24:27 - 26-Mar-25 |
| Buy* | 200 | €0.896 | Automatic Execution |
09:24:03 - 26-Mar-25 |
| Buy* | 26 | €0.896 | SI Trade |
09:12:39 - 26-Mar-25 |
| Sell* | 5 | €0.873 | SI Trade |
08:04:25 - 26-Mar-25 |
| Buy* | 1 | €0.894 | Automatic Execution |
15:55:31 - 25-Mar-25 |
| Buy* | 3,000 | €0.89 | Automatic Execution |
15:43:34 - 25-Mar-25 |
| Buy* | 1 | €0.89 | Automatic Execution |
14:56:09 - 25-Mar-25 |
| Buy* | 1 | €0.898 | Automatic Execution |
14:39:04 - 25-Mar-25 |
| Buy* | 25 | €0.90 | SI Trade |
14:37:30 - 25-Mar-25 |
| Buy* | 50 | €0.90 | SI Trade |
14:37:30 - 25-Mar-25 |
| Sell* | 23 | €0.892 | SI Trade |
14:35:59 - 25-Mar-25 |
| Sell* | 76 | €0.892 | SI Trade |
14:35:56 - 25-Mar-25 |
| Buy* | 1 | €0.913 | Automatic Execution |
14:08:37 - 25-Mar-25 |
| Buy* | 1 | €0.913 | Automatic Execution |
13:58:34 - 25-Mar-25 |
| Buy* | 1 | €0.916 | Automatic Execution |
13:57:43 - 25-Mar-25 |
| Buy* | 1 | €0.917 | Automatic Execution |
13:57:22 - 25-Mar-25 |
| Buy* | 1 | €0.921 | Automatic Execution |
13:56:34 - 25-Mar-25 |
| Buy* | 1 | €0.925 | Automatic Execution |
13:55:27 - 25-Mar-25 |
| Buy* | 1 | €0.927 | Automatic Execution |
13:54:45 - 25-Mar-25 |
| Sell* | 1,124 | €0.959 | Automatic Execution |
08:04:06 - 25-Mar-25 |
| Sell* | 33 | €0.996 | SI Trade |
15:11:41 - 24-Mar-25 |
| Sell* | 69 | €0.995 | SI Trade |
15:11:41 - 24-Mar-25 |
| Buy* | 103 | €0.969 | SI Trade |
11:57:22 - 24-Mar-25 |
| Sell* | 4 | €1.003 | SI Trade |
15:37:16 - 21-Mar-25 |
| Unknown* | 0 | €1.042 | SI Trade |
13:17:31 - 21-Mar-25 |
| Sell* | 483 | €1.042 | Automatic Execution |
13:17:31 - 21-Mar-25 |
| Buy* | 25 | €1.029 | SI Trade |
13:25:52 - 20-Mar-25 |
| Buy* | 73 | €1.03 | SI Trade |
13:25:51 - 20-Mar-25 |
| Buy* | 163 | €1.03 | Automatic Execution |
13:25:51 - 20-Mar-25 |
| Buy* | 51 | €1.06 | SI Trade |
12:30:06 - 20-Mar-25 |
| Sell* | 432 | €1.032 | Automatic Execution |
12:30:05 - 20-Mar-25 |
| Unknown* | 0 | €0.993 | SI Trade |
10:15:51 - 20-Mar-25 |
| Sell* | 616 | €0.993 | Automatic Execution |
10:15:51 - 20-Mar-25 |
| Buy* | 4 | €0.966 | SI Trade |
08:44:57 - 20-Mar-25 |
| Unknown* | 0 | €0.949 | SI Trade |
08:43:20 - 20-Mar-25 |
| Buy* | 63 | €0.973 | SI Trade |
08:08:01 - 20-Mar-25 |
| Buy* | 553 | €0.973 | Automatic Execution |
08:08:00 - 20-Mar-25 |
| Sell* | 100 | €1.076 | SI Trade |
13:47:09 - 18-Mar-25 |
| Sell* | 40 | €1.009 | SI Trade |
10:29:03 - 18-Mar-25 |
| Sell* | 110 | €1.003 | SI Trade |
08:01:55 - 18-Mar-25 |
| Buy* | 116 | €1.071 | SI Trade |
08:01:54 - 18-Mar-25 |
| Sell* | 79 | €1.003 | SI Trade |
08:01:54 - 18-Mar-25 |
| Buy* | 25 | €1.00 | SI Trade |
13:41:25 - 17-Mar-25 |
| Buy* | 25 | €1.10 | SI Trade |
10:37:32 - 17-Mar-25 |
| Buy* | 8 | €1.169 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 500 | €1.207 | SI Trade |
09:11:43 - 14-Mar-25 |
| Buy* | 500 | €1.214 | SI Trade |
14:47:46 - 13-Mar-25 |
| Sell* | 38 | €1.198 | SI Trade |
14:03:51 - 13-Mar-25 |
| Unknown* | 0 | €1.153 | SI Trade |
11:34:42 - 13-Mar-25 |
| Buy* | 90 | €1.295 | SI Trade |
14:05:18 - 11-Mar-25 |
| Sell* | 3 | €1.345 | SI Trade |
13:36:03 - 11-Mar-25 |
| Buy* | 1 | €1.38 | SI Trade |
09:49:54 - 11-Mar-25 |
| Buy* | 188 | €1.382 | SI Trade |
09:49:53 - 11-Mar-25 |
| Buy* | 210 | €1.381 | Automatic Execution |
09:49:53 - 11-Mar-25 |
| Sell* | 59 | €1.364 | SI Trade |
08:13:52 - 11-Mar-25 |
| Sell* | 39 | €1.343 | SI Trade |
15:48:38 - 10-Mar-25 |
| Sell* | 8 | €1.40 | SI Trade |
15:18:05 - 10-Mar-25 |
| Sell* | 38 | €1.385 | SI Trade |
15:11:43 - 10-Mar-25 |
| Sell* | 41 | €1.385 | SI Trade |
15:11:41 - 10-Mar-25 |
| Buy* | 24 | €1.411 | SI Trade |
15:05:26 - 10-Mar-25 |
| Sell* | 44 | €1.378 | SI Trade |
14:44:49 - 10-Mar-25 |
| Unknown* | 0 | €1.363 | SI Trade |
14:23:21 - 10-Mar-25 |
| Sell* | 380 | €1.329 | SI Trade |
13:45:29 - 10-Mar-25 |
| Buy* | 300 | €1.38 | SI Trade |
13:26:09 - 10-Mar-25 |
| Buy* | 40 | €1.338 | SI Trade |
11:23:40 - 10-Mar-25 |
| Buy* | 88 | €1.338 | Automatic Execution |
11:23:40 - 10-Mar-25 |
| Buy* | 39 | €1.338 | SI Trade |
11:23:40 - 10-Mar-25 |
| Sell* | 100 | €1.333 | SI Trade |
11:04:40 - 10-Mar-25 |
| Buy* | 15 | €1.358 | SI Trade |
08:57:29 - 10-Mar-25 |
| Sell* | 48 | €1.327 | SI Trade |
08:17:11 - 10-Mar-25 |
| Sell* | 40 | €1.311 | SI Trade |
08:11:20 - 10-Mar-25 |
| Buy* | 80 | €1.339 | SI Trade |
08:09:20 - 10-Mar-25 |
| Buy* | 26 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Sell* | 1 | €1.25 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 7 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 5 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 8 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 1 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 3 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Unknown* | 0 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 1 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 4 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 40 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 44 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 48 | €1.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Buy* | 51 | €1.334 | Suspected BUY Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 10 | €1.405 | SI Trade |
16:25:57 - 07-Mar-25 |
| Sell* | 21 | €1.37 | SI Trade |
16:21:15 - 07-Mar-25 |
| Sell* | 28 | €1.37 | SI Trade |
16:21:14 - 07-Mar-25 |
| Buy* | 1 | €1.36 | SI Trade |
16:15:04 - 07-Mar-25 |
| Buy* | 100 | €1.358 | SI Trade |
16:10:17 - 07-Mar-25 |
| Buy* | 40 | €1.362 | SI Trade |
16:03:37 - 07-Mar-25 |
| Sell* | 22 | €1.337 | SI Trade |
15:57:58 - 07-Mar-25 |
| Sell* | 11,244 | €1.334 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 2,249 | €1.334 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 11,244 | €1.334 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1 | €1.252 | SI Trade |
15:07:04 - 07-Mar-25 |
| Sell* | 9 | €1.25 | SI Trade |
15:04:49 - 07-Mar-25 |
| Sell* | 14 | €1.238 | SI Trade |
14:57:47 - 07-Mar-25 |
| Sell* | 50 | €1.229 | SI Trade |
14:30:25 - 07-Mar-25 |
| Buy* | 8 | €1.24 | SI Trade |
14:06:29 - 07-Mar-25 |
| Buy* | 50 | €1.208 | SI Trade |
13:32:08 - 07-Mar-25 |