| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €21.02 | Automatic Execution |
13:09:25 - 08-Apr-26 |
| Buy* | 6 | €21.065 | Automatic Execution |
08:43:57 - 08-Apr-26 |
| Sell* | 37 | €21.90 | Automatic Execution |
14:54:02 - 07-Apr-26 |
| Sell* | 63 | €21.90 | Automatic Execution |
14:52:24 - 07-Apr-26 |
| Sell* | 59 | €22.00 | Automatic Execution |
14:49:30 - 07-Apr-26 |
| Sell* | 41 | €22.00 | Automatic Execution |
14:31:23 - 07-Apr-26 |
| Sell* | 28 | €22.10 | Automatic Execution |
14:31:23 - 07-Apr-26 |
| Sell* | 1 | €22.10 | Automatic Execution |
14:31:02 - 07-Apr-26 |
| Sell* | 71 | €22.10 | Automatic Execution |
14:31:02 - 07-Apr-26 |
| Sell* | 60 | €22.20 | Automatic Execution |
14:30:38 - 07-Apr-26 |
| Sell* | 40 | €22.20 | Automatic Execution |
14:30:37 - 07-Apr-26 |
| Sell* | 24 | €22.30 | Automatic Execution |
14:30:37 - 07-Apr-26 |
| Sell* | 76 | €22.30 | Automatic Execution |
14:30:33 - 07-Apr-26 |
| Buy* | 6 | €22.60 | Automatic Execution |
14:17:42 - 07-Apr-26 |
| Sell* | 60 | €22.40 | Automatic Execution |
13:53:46 - 07-Apr-26 |
| Sell* | 40 | €22.40 | Automatic Execution |
13:31:21 - 07-Apr-26 |
| Buy* | 3 | €22.78 | Automatic Execution |
12:11:23 - 07-Apr-26 |
| Sell* | 100 | €22.50 | Automatic Execution |
10:37:33 - 07-Apr-26 |
| Buy* | 6 | €22.93 | Automatic Execution |
08:51:57 - 07-Apr-26 |
| Buy* | 8 | €23.42 | Automatic Execution |
15:45:07 - 02-Apr-26 |
| Sell* | 4 | €24.645 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Buy* | 36 | €24.93 | Automatic Execution |
14:56:23 - 02-Apr-26 |
| Sell* | 30 | €25.36 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 8 | €24.00 | Automatic Execution |
13:01:02 - 01-Apr-26 |
| Sell* | 3 | €24.335 | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 3 | €24.48 | Automatic Execution |
10:09:13 - 01-Apr-26 |
| Buy* | 3 | €24.35 | Automatic Execution |
09:32:50 - 01-Apr-26 |
| Buy* | 5 | €26.04 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Buy* | 3 | €25.61 | Automatic Execution |
14:59:58 - 31-Mar-26 |
| Buy* | 3 | €25.62 | Automatic Execution |
14:59:55 - 31-Mar-26 |
| Sell* | 2 | €27.29 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Buy* | 18 | €27.68 | Automatic Execution |
13:16:39 - 31-Mar-26 |
| Buy* | 277 | €27.40 | Automatic Execution |
11:19:33 - 31-Mar-26 |
| Buy* | 1 | €27.40 | Automatic Execution |
11:07:55 - 31-Mar-26 |
| Buy* | 44 | €27.40 | Automatic Execution |
11:07:55 - 31-Mar-26 |
| Buy* | 98 | €27.40 | Automatic Execution |
11:06:10 - 31-Mar-26 |
| Sell* | 68 | €27.17 | Automatic Execution |
08:31:40 - 30-Mar-26 |
| Sell* | 70 | €26.50 | Automatic Execution |
15:36:14 - 27-Mar-26 |
| Sell* | 30 | €26.50 | Automatic Execution |
15:36:11 - 27-Mar-26 |
| Sell* | 30 | €26.45 | Automatic Execution |
15:35:58 - 27-Mar-26 |
| Sell* | 30 | €26.45 | Automatic Execution |
15:35:58 - 27-Mar-26 |
| Sell* | 30 | €26.45 | Automatic Execution |
15:35:58 - 27-Mar-26 |
| Sell* | 100 | €26.50 | Automatic Execution |
15:35:39 - 27-Mar-26 |
| Sell* | 213 | €27.00 | Automatic Execution |
14:50:20 - 27-Mar-26 |
| Sell* | 10 | €26.89 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 535 | €27.00 | Automatic Execution |
13:51:09 - 27-Mar-26 |
| Buy* | 9 | €25.66 | Automatic Execution |
13:32:54 - 27-Mar-26 |
| Sell* | 285 | €25.37 | Automatic Execution |
13:28:04 - 27-Mar-26 |
| Sell* | 128 | €25.83 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Sell* | 30 | €27.15 | Automatic Execution |
11:44:56 - 27-Mar-26 |
| Sell* | 30 | €27.15 | Automatic Execution |
11:44:56 - 27-Mar-26 |
| Buy* | 3 | €27.30 | Automatic Execution |
10:30:46 - 27-Mar-26 |
| Buy* | 3 | €27.34 | Automatic Execution |
10:29:30 - 27-Mar-26 |
| Buy* | 3 | €27.34 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 3 | €27.34 | Automatic Execution |
10:28:57 - 27-Mar-26 |
| Buy* | 3 | €27.34 | Automatic Execution |
10:28:52 - 27-Mar-26 |
| Buy* | 2 | €27.36 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Buy* | 2 | €27.36 | Automatic Execution |
10:28:28 - 27-Mar-26 |
| Buy* | 2 | €27.38 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Buy* | 2 | €27.38 | Automatic Execution |
10:28:02 - 27-Mar-26 |
| Buy* | 2 | €27.38 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Buy* | 2 | €27.41 | Automatic Execution |
10:27:46 - 27-Mar-26 |
| Buy* | 2 | €27.41 | Automatic Execution |
10:27:16 - 27-Mar-26 |
| Buy* | 2 | €27.41 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Buy* | 197 | €27.36 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 2 | €27.36 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Buy* | 2 | €27.35 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 2 | €27.35 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 32 | €27.35 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 98 | €27.35 | Automatic Execution |
10:26:43 - 27-Mar-26 |
| Buy* | 881 | €28.36 | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:06:41 - 26-Mar-26 |
| Unknown* | 0 | €28.42 | SI Trade |
16:05:35 - 25-Mar-26 |
| Sell* | 295 | €28.34 | Automatic Execution |
13:27:40 - 25-Mar-26 |
| Sell* | 8 | €28.02 | Automatic Execution |
08:35:02 - 25-Mar-26 |
| Unknown* | 0 | €27.56 | SI Trade |
15:08:51 - 24-Mar-26 |
| Buy* | 3 | €27.21 | Automatic Execution |
13:27:40 - 24-Mar-26 |
| Buy* | 2 | €27.42 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Unknown* | 0 | €29.32 | SI Trade |
09:41:09 - 23-Mar-26 |
| Unknown* | 0 | €29.31 | SI Trade |
09:35:43 - 23-Mar-26 |
| Sell* | 2 | €29.30 | SI Trade |
09:35:42 - 23-Mar-26 |
| Sell* | 2 | €29.31 | Automatic Execution |
09:35:42 - 23-Mar-26 |
| Sell* | 2 | €29.29 | Automatic Execution |
09:35:40 - 23-Mar-26 |
| Sell* | 2 | €29.29 | SI Trade |
09:35:40 - 23-Mar-26 |
| Sell* | 2 | €29.29 | SI Trade |
09:35:30 - 23-Mar-26 |
| Sell* | 2 | €29.29 | Automatic Execution |
09:35:30 - 23-Mar-26 |
| Sell* | 6 | €29.30 | Automatic Execution |
08:01:51 - 23-Mar-26 |
| Sell* | 13 | €28.91 | Automatic Execution |
14:16:23 - 20-Mar-26 |
| Sell* | 17 | €28.91 | Automatic Execution |
14:16:19 - 20-Mar-26 |
| Sell* | 61 | €29.23 | Automatic Execution |
14:03:33 - 20-Mar-26 |
| Unknown* | 0 | €28.88 | SI Trade |
10:44:58 - 20-Mar-26 |
| Sell* | 1 | €28.85 | Automatic Execution |
10:44:53 - 20-Mar-26 |
| Sell* | 9 | €26.76 | Automatic Execution |
13:46:39 - 19-Mar-26 |
| Buy* | 858 | €26.63 | Automatic Execution |
15:08:11 - 18-Mar-26 |
| Buy* | 86 | €26.32 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Buy* | 71 | €26.32 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Unknown* | 0 | €26.49 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:01:32 - 16-Mar-26 |
| Buy* | 3 | €25.66 | Automatic Execution |
08:01:32 - 16-Mar-26 |
| Unknown* | 0 | €26.03 | SI Trade |
14:48:35 - 13-Mar-26 |
| Buy* | 356 | €26.22 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Buy* | 356 | €26.22 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Buy* | 160 | €26.24 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Buy* | 241 | €26.22 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Sell* | 30 | €26.67 | Automatic Execution |
13:24:05 - 13-Mar-26 |
| Sell* | 30 | €26.54 | Automatic Execution |
13:18:33 - 13-Mar-26 |
| Sell* | 39 | €26.50 | Automatic Execution |
11:26:24 - 13-Mar-26 |
| Sell* | 149 | €27.20 | Automatic Execution |
08:10:33 - 13-Mar-26 |
| Sell* | 36 | €27.02 | Automatic Execution |
08:08:09 - 13-Mar-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:00:18 - 13-Mar-26 |
| Sell* | 1 | €26.84 | Uncrossing Trade |
08:00:18 - 13-Mar-26 |
| Sell* | 12 | €26.54 | Automatic Execution |
16:27:38 - 12-Mar-26 |
| Sell* | 3 | €26.49 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 1 | €26.09 | Automatic Execution |
14:49:12 - 12-Mar-26 |
| Sell* | 39 | €26.00 | Automatic Execution |
13:29:15 - 12-Mar-26 |
| Sell* | 50 | €26.00 | Automatic Execution |
13:29:06 - 12-Mar-26 |
| Sell* | 11 | €26.00 | Automatic Execution |
13:29:05 - 12-Mar-26 |
| Sell* | 19 | €26.10 | Automatic Execution |
13:29:05 - 12-Mar-26 |
| Sell* | 1 | €26.10 | Automatic Execution |
13:28:01 - 12-Mar-26 |
| Sell* | 80 | €26.10 | Automatic Execution |
13:28:01 - 12-Mar-26 |
| Sell* | 13 | €26.20 | Automatic Execution |
10:05:06 - 12-Mar-26 |
| Buy* | 100 | €26.26 | Automatic Execution |
10:05:04 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 10 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 11 | €26.20 | Automatic Execution |
10:04:56 - 12-Mar-26 |
| Sell* | 22 | €26.21 | Automatic Execution |
08:14:53 - 12-Mar-26 |
| Sell* | 2 | €25.61 | Automatic Execution |
16:09:37 - 11-Mar-26 |
| Sell* | 55 | €23.99 | Automatic Execution |
13:28:00 - 11-Mar-26 |
| Sell* | 4 | €24.20 | Automatic Execution |
16:08:17 - 10-Mar-26 |
| Sell* | 113 | €23.49 | Uncrossing Trade |
16:35:14 - 09-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:32:55 - 09-Mar-26 |
| Buy* | 286 | €23.64 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Buy* | 1,058 | €23.61 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Buy* | 5 | €23.825 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 6 | €23.84 | Automatic Execution |
11:30:54 - 09-Mar-26 |
| Sell* | 5 | €24.075 | Automatic Execution |
08:19:56 - 09-Mar-26 |
| Sell* | 11 | €23.95 | Automatic Execution |
08:02:57 - 09-Mar-26 |
| Buy* | 1 | €23.385 | SI Trade |
16:24:08 - 06-Mar-26 |
| Sell* | 70 | €23.365 | Automatic Execution |
15:05:37 - 06-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:06:18 - 06-Mar-26 |
| Buy* | 5 | €23.355 | Automatic Execution |
16:05:11 - 04-Mar-26 |
| Sell* | 3 | €23.135 | SI Trade |
15:55:52 - 04-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
15:40:08 - 04-Mar-26 |
| Buy* | 14 | €22.285 | Automatic Execution |
15:39:04 - 04-Mar-26 |
| Sell* | 1 | €22.22 | SI Trade |
15:37:20 - 04-Mar-26 |
| Sell* | 9 | €22.385 | SI Trade |
15:33:34 - 04-Mar-26 |
| Sell* | 16 | €22.815 | Automatic Execution |
14:53:15 - 04-Mar-26 |
| Buy* | 72 | €23.075 | Automatic Execution |
14:49:12 - 04-Mar-26 |
| Buy* | 109 | €23.075 | Automatic Execution |
14:49:12 - 04-Mar-26 |
| Sell* | 40 | €23.08 | Automatic Execution |
14:47:13 - 04-Mar-26 |
| Unknown* | 0 | €24.495 | SI Trade |
08:02:06 - 04-Mar-26 |
| Sell* | 11 | €24.205 | Automatic Execution |
14:41:29 - 03-Mar-26 |
| Buy* | 1 | €24.58 | SI Trade |
14:37:31 - 03-Mar-26 |
| Sell* | 30 | €25.24 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 1 | €26.11 | SI Trade |
11:39:31 - 03-Mar-26 |
| Buy* | 1 | €24.29 | SI Trade |
16:01:06 - 02-Mar-26 |
| Buy* | 105 | €23.40 | Automatic Execution |
15:18:24 - 02-Mar-26 |
| Buy* | 445 | €23.84 | Automatic Execution |
14:36:38 - 02-Mar-26 |
| Buy* | 445 | €23.84 | Automatic Execution |
14:36:38 - 02-Mar-26 |
| Buy* | 56 | €23.84 | Automatic Execution |
14:36:36 - 02-Mar-26 |
| Sell* | 30 | €23.66 | Automatic Execution |
14:34:10 - 02-Mar-26 |
| Sell* | 100 | €25.20 | Automatic Execution |
13:40:17 - 02-Mar-26 |
| Sell* | 100 | €25.30 | Automatic Execution |
13:39:13 - 02-Mar-26 |
| Sell* | 100 | €25.40 | Automatic Execution |
13:39:12 - 02-Mar-26 |
| Sell* | 100 | €25.50 | Automatic Execution |
13:26:25 - 02-Mar-26 |
| Sell* | 100 | €25.60 | Automatic Execution |
13:26:18 - 02-Mar-26 |
| Sell* | 100 | €25.70 | Automatic Execution |
13:26:12 - 02-Mar-26 |
| Sell* | 100 | €25.80 | Automatic Execution |
13:25:55 - 02-Mar-26 |
| Sell* | 8 | €25.90 | Automatic Execution |
13:25:39 - 02-Mar-26 |
| Sell* | 62 | €25.90 | Automatic Execution |
13:23:04 - 02-Mar-26 |
| Sell* | 30 | €25.90 | Automatic Execution |
13:22:54 - 02-Mar-26 |
| Buy* | 1 | €26.45 | SI Trade |
09:27:10 - 02-Mar-26 |
| Buy* | 2 | €27.99 | SI Trade |
08:13:43 - 02-Mar-26 |
| Unknown* | 0 | €27.99 | SI Trade |
08:13:43 - 02-Mar-26 |
| Unknown* | 0 | €27.99 | SI Trade |
08:13:43 - 02-Mar-26 |
| Buy* | 2 | €29.66 | SI Trade |
16:13:52 - 27-Feb-26 |
| Sell* | 101 | €30.53 | Automatic Execution |
15:45:14 - 27-Feb-26 |
| Sell* | 34 | €30.53 | Automatic Execution |
15:45:14 - 27-Feb-26 |
| Sell* | 70 | €30.85 | Automatic Execution |
15:40:39 - 27-Feb-26 |
| Sell* | 70 | €30.50 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 200 | €25.88 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 200 | €25.98 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 213 | €30.13 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 616 | €30.13 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 829 | €30.13 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 20 | €30.64 | Automatic Execution |
14:11:31 - 27-Feb-26 |
| Buy* | 36 | €30.62 | Automatic Execution |
13:52:18 - 27-Feb-26 |
| Sell* | 820 | €30.46 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 820 | €30.47 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 547 | €30.47 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 273 | €30.47 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 68 | €30.47 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 3 | €30.60 | SI Trade |
13:36:43 - 27-Feb-26 |
| Sell* | 45 | €31.01 | Automatic Execution |
13:35:32 - 27-Feb-26 |
| Buy* | 13 | €31.01 | Automatic Execution |
13:30:44 - 27-Feb-26 |