| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.17 | SI Trade |
16:14:00 - 06-Feb-26 |
| Sell* | 1 | €48.95 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 10 | €49.30 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | €49.10 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | €49.20 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | €49.40 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 10 | €49.50 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Sell* | 10 | €49.60 | Automatic Execution |
14:07:47 - 06-Feb-26 |
| Sell* | 10 | €49.70 | Automatic Execution |
14:07:47 - 06-Feb-26 |
| Sell* | 10 | €49.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | €49.90 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | €50.51 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Unknown* | 0 | €53.08 | SI Trade |
08:06:43 - 06-Feb-26 |
| Sell* | 16 | €49.01 | Automatic Execution |
15:38:26 - 05-Feb-26 |
| Sell* | 16 | €49.01 | SI Trade |
15:38:26 - 05-Feb-26 |
| Sell* | 34 | €49.01 | SI Trade |
15:38:23 - 05-Feb-26 |
| Sell* | 31 | €49.01 | Automatic Execution |
15:38:23 - 05-Feb-26 |
| Sell* | 10 | €47.00 | Automatic Execution |
14:33:27 - 05-Feb-26 |
| Sell* | 10 | €47.10 | Automatic Execution |
14:33:19 - 05-Feb-26 |
| Sell* | 10 | €47.20 | Automatic Execution |
14:33:19 - 05-Feb-26 |
| Sell* | 10 | €47.30 | Automatic Execution |
14:33:17 - 05-Feb-26 |
| Sell* | 10 | €47.40 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Sell* | 10 | €47.50 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Sell* | 10 | €47.60 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Sell* | 9 | €47.70 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Sell* | 1 | €47.70 | Automatic Execution |
14:32:19 - 05-Feb-26 |
| Sell* | 20 | €47.81 | Automatic Execution |
14:32:19 - 05-Feb-26 |
| Sell* | 10 | €47.80 | Automatic Execution |
14:30:45 - 05-Feb-26 |
| Sell* | 10 | €47.90 | Automatic Execution |
14:30:45 - 05-Feb-26 |
| Sell* | 10 | €48.40 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 10 | €48.50 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 10 | €48.60 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Unknown* | 0 | €50.01 | SI Trade |
13:09:43 - 05-Feb-26 |
| Sell* | 1 | €48.88 | SI Trade |
11:59:20 - 05-Feb-26 |
| Unknown* | 0 | €50.78 | SI Trade |
16:21:37 - 04-Feb-26 |
| Sell* | 13 | €50.38 | Automatic Execution |
16:12:37 - 04-Feb-26 |
| Buy* | 11 | €50.30 | SI Trade |
16:02:51 - 04-Feb-26 |
| Buy* | 2 | €49.73 | SI Trade |
15:31:18 - 04-Feb-26 |
| Buy* | 17 | €49.77 | SI Trade |
15:31:15 - 04-Feb-26 |
| Buy* | 16 | €49.74 | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Buy* | 1 | €50.94 | Automatic Execution |
15:17:15 - 04-Feb-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:15:03 - 04-Feb-26 |
| Unknown* | 0 | €50.04 | SI Trade |
16:18:20 - 03-Feb-26 |
| Unknown* | 0 | €45.32 | SI Trade |
15:33:01 - 02-Feb-26 |
| Sell* | 35 | €45.32 | Automatic Execution |
15:33:01 - 02-Feb-26 |
| Sell* | 34 | €45.32 | SI Trade |
15:33:00 - 02-Feb-26 |
| Sell* | 16 | €43.79 | Automatic Execution |
14:50:42 - 02-Feb-26 |
| Buy* | 15 | €44.34 | SI Trade |
14:47:18 - 02-Feb-26 |
| Buy* | 4 | €44.33 | SI Trade |
14:47:18 - 02-Feb-26 |
| Buy* | 18 | €44.36 | Automatic Execution |
14:47:18 - 02-Feb-26 |
| Buy* | 15 | €44.25 | SI Trade |
14:45:59 - 02-Feb-26 |
| Sell* | 1 | €43.52 | SI Trade |
14:39:39 - 02-Feb-26 |
| Sell* | 1 | €46.40 | Automatic Execution |
13:39:08 - 30-Jan-26 |
| Buy* | 1 | €47.50 | Automatic Execution |
13:35:29 - 30-Jan-26 |
| Buy* | 1 | €47.50 | Automatic Execution |
13:35:21 - 30-Jan-26 |
| Sell* | 189 | €46.58 | Automatic Execution |
08:31:57 - 30-Jan-26 |
| Unknown* | 0 | €45.09 | SI Trade |
08:03:53 - 30-Jan-26 |
| Sell* | 5 | €46.65 | SI Trade |
16:03:37 - 29-Jan-26 |
| Sell* | 6 | €46.71 | SI Trade |
15:55:18 - 29-Jan-26 |
| Sell* | 48 | €46.91 | Automatic Execution |
15:47:33 - 29-Jan-26 |
| Sell* | 51 | €46.91 | Automatic Execution |
15:47:33 - 29-Jan-26 |
| Sell* | 20 | €46.91 | Automatic Execution |
15:47:33 - 29-Jan-26 |
| Sell* | 42 | €46.91 | Automatic Execution |
15:47:33 - 29-Jan-26 |
| Sell* | 9 | €46.91 | SI Trade |
15:47:32 - 29-Jan-26 |
| Buy* | 16 | €47.45 | SI Trade |
15:39:08 - 29-Jan-26 |
| Buy* | 4 | €47.28 | SI Trade |
15:35:51 - 29-Jan-26 |
| Sell* | 37 | €45.83 | Automatic Execution |
14:46:53 - 29-Jan-26 |
| Sell* | 221 | €45.36 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Sell* | 380 | €45.74 | Automatic Execution |
14:40:02 - 29-Jan-26 |
| Sell* | 600 | €45.74 | SI Trade |
14:40:00 - 29-Jan-26 |
| Sell* | 15 | €45.71 | SI Trade |
14:40:00 - 29-Jan-26 |
| Sell* | 16 | €45.72 | Automatic Execution |
14:40:00 - 29-Jan-26 |
| Sell* | 15 | €45.70 | SI Trade |
14:39:59 - 29-Jan-26 |
| Sell* | 16 | €45.70 | Automatic Execution |
14:39:59 - 29-Jan-26 |
| Sell* | 15 | €45.59 | SI Trade |
14:39:59 - 29-Jan-26 |
| Sell* | 16 | €45.67 | Automatic Execution |
14:39:59 - 29-Jan-26 |
| Unknown* | 0 | €43.72 | SI Trade |
10:25:37 - 29-Jan-26 |
| Sell* | 65 | €43.72 | Automatic Execution |
10:25:37 - 29-Jan-26 |
| Sell* | 60 | €43.72 | Automatic Execution |
10:25:27 - 29-Jan-26 |
| Buy* | 2 | €44.33 | SI Trade |
10:11:09 - 29-Jan-26 |
| Buy* | 8 | €44.31 | Automatic Execution |
10:11:06 - 29-Jan-26 |
| Buy* | 9 | €44.31 | SI Trade |
10:11:06 - 29-Jan-26 |
| Buy* | 113 | €44.31 | Automatic Execution |
10:11:04 - 29-Jan-26 |
| Sell* | 1 | €43.75 | SI Trade |
09:51:36 - 29-Jan-26 |
| Sell* | 16 | €43.80 | SI Trade |
09:51:21 - 29-Jan-26 |
| Sell* | 7 | €43.73 | Automatic Execution |
09:51:21 - 29-Jan-26 |
| Sell* | 10 | €43.80 | Automatic Execution |
09:51:21 - 29-Jan-26 |
| Sell* | 16 | €43.72 | SI Trade |
09:51:10 - 29-Jan-26 |
| Sell* | 17 | €43.73 | Automatic Execution |
09:51:10 - 29-Jan-26 |
| Buy* | 2 | €41.98 | Automatic Execution |
08:02:44 - 29-Jan-26 |
| Unknown* | 0 | €42.64 | SI Trade |
13:50:26 - 28-Jan-26 |
| Sell* | 9 | €42.11 | Automatic Execution |
09:07:28 - 28-Jan-26 |
| Buy* | 20 | €42.23 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Buy* | 1 | €42.23 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Buy* | 13 | €42.23 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Buy* | 13 | €42.23 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Buy* | 56 | €42.23 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Sell* | 2 | €43.27 | SI Trade |
16:15:18 - 27-Jan-26 |
| Sell* | 46 | €43.76 | Automatic Execution |
15:58:11 - 27-Jan-26 |
| Sell* | 73 | €43.76 | Automatic Execution |
15:58:11 - 27-Jan-26 |
| Buy* | 11 | €44.03 | SI Trade |
15:53:44 - 27-Jan-26 |
| Buy* | 13 | €44.03 | SI Trade |
15:53:42 - 27-Jan-26 |
| Buy* | 13 | €44.03 | Automatic Execution |
15:53:42 - 27-Jan-26 |
| Buy* | 13 | €44.04 | SI Trade |
15:53:40 - 27-Jan-26 |
| Buy* | 13 | €44.03 | Automatic Execution |
15:53:40 - 27-Jan-26 |
| Buy* | 13 | €44.02 | SI Trade |
15:53:39 - 27-Jan-26 |
| Buy* | 13 | €44.02 | Automatic Execution |
15:53:39 - 27-Jan-26 |
| Buy* | 3 | €44.04 | SI Trade |
15:53:35 - 27-Jan-26 |
| Buy* | 13 | €44.02 | Automatic Execution |
15:53:35 - 27-Jan-26 |
| Buy* | 3 | €44.00 | SI Trade |
15:53:30 - 27-Jan-26 |
| Buy* | 3 | €43.97 | Automatic Execution |
15:53:30 - 27-Jan-26 |
| Buy* | 3 | €43.93 | SI Trade |
15:53:25 - 27-Jan-26 |
| Buy* | 3 | €43.92 | Automatic Execution |
15:53:25 - 27-Jan-26 |
| Buy* | 3 | €43.90 | SI Trade |
15:53:20 - 27-Jan-26 |
| Buy* | 3 | €43.91 | Automatic Execution |
15:53:20 - 27-Jan-26 |
| Buy* | 3 | €43.91 | Automatic Execution |
15:53:15 - 27-Jan-26 |
| Buy* | 3 | €43.91 | SI Trade |
15:53:15 - 27-Jan-26 |
| Buy* | 3 | €43.92 | SI Trade |
15:53:14 - 27-Jan-26 |
| Buy* | 3 | €43.92 | Automatic Execution |
15:53:14 - 27-Jan-26 |
| Sell* | 101 | €43.89 | Automatic Execution |
15:53:14 - 27-Jan-26 |
| Sell* | 314 | €43.89 | Automatic Execution |
15:53:14 - 27-Jan-26 |
| Buy* | 200 | €43.89 | Automatic Execution |
15:53:14 - 27-Jan-26 |
| Sell* | 3 | €43.67 | Automatic Execution |
15:46:32 - 27-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:34:29 - 27-Jan-26 |
| Buy* | 2 | €44.21 | SI Trade |
15:27:30 - 27-Jan-26 |
| Buy* | 1 | €42.38 | SI Trade |
15:15:39 - 26-Jan-26 |
| Sell* | 2 | €41.91 | SI Trade |
14:45:40 - 26-Jan-26 |
| Buy* | 2 | €42.39 | SI Trade |
14:36:39 - 26-Jan-26 |
| Sell* | 4 | €39.92 | Automatic Execution |
09:08:55 - 26-Jan-26 |
| Sell* | 3 | €39.92 | SI Trade |
09:08:53 - 26-Jan-26 |
| Sell* | 3 | €39.87 | Automatic Execution |
08:54:44 - 26-Jan-26 |
| Sell* | 4 | €39.87 | Automatic Execution |
08:54:44 - 26-Jan-26 |
| Sell* | 5 | €40.02 | SI Trade |
08:49:17 - 26-Jan-26 |
| Buy* | 10 | €43.30 | Automatic Execution |
16:18:01 - 23-Jan-26 |
| Sell* | 370 | €42.80 | Automatic Execution |
16:10:52 - 23-Jan-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:50:21 - 23-Jan-26 |
| Buy* | 3 | €43.90 | Automatic Execution |
15:50:21 - 23-Jan-26 |
| Buy* | 3 | €43.91 | SI Trade |
15:50:20 - 23-Jan-26 |
| Buy* | 10 | €43.28 | Automatic Execution |
15:33:44 - 23-Jan-26 |
| Buy* | 15 | €44.30 | Automatic Execution |
14:44:12 - 23-Jan-26 |
| Sell* | 3 | €45.00 | Automatic Execution |
14:32:05 - 23-Jan-26 |
| Sell* | 97 | €45.00 | Automatic Execution |
14:31:56 - 23-Jan-26 |
| Sell* | 10 | €45.10 | Automatic Execution |
14:31:56 - 23-Jan-26 |
| Sell* | 10 | €45.20 | Automatic Execution |
14:31:30 - 23-Jan-26 |
| Sell* | 10 | €45.30 | Automatic Execution |
14:31:30 - 23-Jan-26 |
| Sell* | 10 | €45.40 | Automatic Execution |
14:31:23 - 23-Jan-26 |
| Sell* | 10 | €45.50 | Automatic Execution |
14:31:23 - 23-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
14:30:22 - 23-Jan-26 |
| Sell* | 10 | €46.20 | Automatic Execution |
14:25:10 - 23-Jan-26 |
| Sell* | 10 | €46.30 | Automatic Execution |
14:25:10 - 23-Jan-26 |
| Unknown* | 0 | €45.83 | SI Trade |
15:52:53 - 22-Jan-26 |
| Sell* | 3 | €44.54 | SI Trade |
15:25:33 - 22-Jan-26 |
| Buy* | 568 | €43.99 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 25 | €43.89 | Automatic Execution |
11:45:11 - 22-Jan-26 |
| Unknown* | 0 | €43.65 | SI Trade |
10:19:55 - 22-Jan-26 |
| Buy* | 3 | €43.48 | SI Trade |
09:20:24 - 22-Jan-26 |
| Buy* | 5 | €43.07 | Automatic Execution |
09:17:23 - 22-Jan-26 |
| Unknown* | 0 | €42.96 | SI Trade |
09:16:23 - 22-Jan-26 |
| Sell* | 1 | €42.96 | SI Trade |
09:16:23 - 22-Jan-26 |
| Sell* | 4 | €42.96 | SI Trade |
09:16:23 - 22-Jan-26 |
| Buy* | 8 | €43.08 | Automatic Execution |
09:16:19 - 22-Jan-26 |
| Buy* | 25 | €43.09 | Automatic Execution |
09:06:57 - 22-Jan-26 |
| Buy* | 12 | €45.38 | SI Trade |
08:05:28 - 22-Jan-26 |
| Buy* | 4 | €47.32 | SI Trade |
16:17:42 - 21-Jan-26 |
| Sell* | 10 | €45.22 | SI Trade |
15:45:39 - 21-Jan-26 |
| Sell* | 2 | €44.34 | SI Trade |
15:22:04 - 21-Jan-26 |
| Buy* | 10 | €44.53 | SI Trade |
15:17:28 - 21-Jan-26 |
| Unknown* | 0 | €44.47 | SI Trade |
14:58:54 - 21-Jan-26 |
| Sell* | 21 | €45.38 | Automatic Execution |
14:57:16 - 21-Jan-26 |
| Buy* | 4 | €45.76 | Automatic Execution |
14:51:44 - 21-Jan-26 |
| Sell* | 3 | €45.57 | SI Trade |
14:50:46 - 21-Jan-26 |
| Sell* | 22 | €47.28 | Automatic Execution |
14:34:04 - 21-Jan-26 |
| Unknown* | 0 | €46.12 | SI Trade |
14:31:22 - 21-Jan-26 |
| Sell* | 10 | €47.00 | Automatic Execution |
14:31:06 - 21-Jan-26 |
| Sell* | 158 | €48.26 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 518 | €48.26 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 200 | €48.27 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 2 | €48.24 | Automatic Execution |
14:24:06 - 21-Jan-26 |
| Sell* | 1 | €48.24 | SI Trade |
14:24:05 - 21-Jan-26 |
| Unknown* | 0 | €48.29 | SI Trade |
14:21:43 - 21-Jan-26 |
| Sell* | 2 | €48.04 | SI Trade |
14:20:54 - 21-Jan-26 |
| Sell* | 10 | €48.04 | Automatic Execution |
14:20:53 - 21-Jan-26 |
| Sell* | 23 | €48.51 | Automatic Execution |
14:20:16 - 21-Jan-26 |
| Unknown* | 0 | €49.37 | SI Trade |
14:04:33 - 21-Jan-26 |
| Buy* | 2 | €49.38 | SI Trade |
14:04:32 - 21-Jan-26 |
| Buy* | 2 | €49.39 | Automatic Execution |
14:04:32 - 21-Jan-26 |
| Buy* | 2 | €49.40 | SI Trade |
14:04:31 - 21-Jan-26 |
| Buy* | 2 | €49.39 | Automatic Execution |
14:04:31 - 21-Jan-26 |
| Buy* | 2 | €49.33 | SI Trade |
14:04:27 - 21-Jan-26 |
| Buy* | 2 | €49.31 | Automatic Execution |
14:04:27 - 21-Jan-26 |
| Buy* | 2 | €49.35 | SI Trade |
14:04:27 - 21-Jan-26 |
| Buy* | 2 | €49.35 | Automatic Execution |
14:04:27 - 21-Jan-26 |
| Buy* | 1 | €49.35 | SI Trade |
14:04:25 - 21-Jan-26 |
| Buy* | 2 | €49.35 | Automatic Execution |
14:04:25 - 21-Jan-26 |
| Unknown* | 0 | €50.22 | SI Trade |
13:53:21 - 21-Jan-26 |
| Sell* | 5 | €50.23 | Automatic Execution |
13:53:21 - 21-Jan-26 |
| Unknown* | 0 | €50.76 | SI Trade |
13:32:58 - 21-Jan-26 |
| Unknown* | 0 | €50.37 | SI Trade |
13:31:18 - 21-Jan-26 |
| Unknown* | 0 | €50.62 | SI Trade |
13:19:52 - 21-Jan-26 |
| Unknown* | 0 | €49.54 | SI Trade |
13:06:24 - 21-Jan-26 |