| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €20.735 | SI Trade |
15:06:45 - 24-Jul-25 |
| Sell* | 12 | €20.705 | Automatic Execution |
15:06:44 - 24-Jul-25 |
| Buy* | 14 | €17.89 | Automatic Execution |
14:32:10 - 22-Jul-25 |
| Buy* | 12 | €17.89 | Automatic Execution |
14:32:10 - 22-Jul-25 |
| Sell* | 11 | €17.39 | SI Trade |
08:00:24 - 22-Jul-25 |
| Sell* | 11 | €17.35 | SI Trade |
08:00:19 - 22-Jul-25 |
| Sell* | 6 | €17.345 | SI Trade |
08:00:18 - 22-Jul-25 |
| Sell* | 15 | €18.59 | Automatic Execution |
13:27:12 - 21-Jul-25 |
| Sell* | 20 | €18.585 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Unknown* | 0 | €18.58 | SI Trade |
10:01:19 - 21-Jul-25 |
| Buy* | 4 | €19.015 | SI Trade |
08:12:01 - 21-Jul-25 |
| Buy* | 11 | €19.015 | Automatic Execution |
08:11:58 - 21-Jul-25 |
| Unknown* | 0 | €19.015 | SI Trade |
08:11:57 - 21-Jul-25 |
| Unknown* | 0 | €18.59 | SI Trade |
15:46:27 - 18-Jul-25 |
| Sell* | 15 | €18.90 | SI Trade |
15:06:15 - 18-Jul-25 |
| Sell* | 8 | €18.38 | SI Trade |
14:31:45 - 18-Jul-25 |
| Sell* | 121 | €17.025 | Automatic Execution |
08:07:29 - 18-Jul-25 |
| Sell* | 138 | €16.975 | Automatic Execution |
08:05:25 - 18-Jul-25 |
| Sell* | 113 | €16.97 | SI Trade |
08:05:23 - 18-Jul-25 |
| Sell* | 137 | €16.96 | SI Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:05:10 - 18-Jul-25 |
| Sell* | 6 | €16.96 | SI Trade |
08:05:09 - 18-Jul-25 |
| Buy* | 2 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 2 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | €16.895 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | €16.745 | SI Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 2 | €16.745 | SI Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 2 | €16.775 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | €16.655 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €17.355 | SI Trade |
16:29:48 - 17-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
16:29:34 - 17-Jul-25 |
| Unknown* | 0 | €17.595 | SI Trade |
16:29:29 - 17-Jul-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:29:22 - 17-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
16:29:12 - 17-Jul-25 |
| Unknown* | 0 | €17.16 | SI Trade |
16:29:01 - 17-Jul-25 |
| Buy* | 1 | €17.24 | SI Trade |
16:25:17 - 17-Jul-25 |
| Buy* | 2 | €17.24 | SI Trade |
16:25:12 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:25:12 - 17-Jul-25 |
| Buy* | 2 | €17.205 | SI Trade |
16:25:07 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:25:07 - 17-Jul-25 |
| Buy* | 2 | €17.21 | Automatic Execution |
16:25:04 - 17-Jul-25 |
| Unknown* | 0 | €17.255 | SI Trade |
16:25:04 - 17-Jul-25 |
| Buy* | 52 | €17.21 | Automatic Execution |
16:25:03 - 17-Jul-25 |
| Unknown* | 0 | €17.225 | SI Trade |
16:24:12 - 17-Jul-25 |
| Buy* | 19 | €17.14 | SI Trade |
16:19:27 - 17-Jul-25 |
| Buy* | 20 | €17.14 | SI Trade |
16:19:25 - 17-Jul-25 |
| Buy* | 20 | €17.14 | Automatic Execution |
16:19:25 - 17-Jul-25 |
| Buy* | 20 | €17.145 | SI Trade |
16:19:22 - 17-Jul-25 |
| Buy* | 20 | €17.14 | Automatic Execution |
16:19:22 - 17-Jul-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:19:21 - 17-Jul-25 |
| Buy* | 20 | €17.15 | Automatic Execution |
16:19:21 - 17-Jul-25 |
| Buy* | 19 | €17.16 | SI Trade |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.17 | SI Trade |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.17 | Automatic Execution |
16:19:20 - 17-Jul-25 |
| Buy* | 20 | €17.175 | SI Trade |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.175 | SI Trade |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.17 | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.18 | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Buy* | 20 | €17.18 | Automatic Execution |
16:19:18 - 17-Jul-25 |
| Buy* | 2 | €17.185 | SI Trade |
16:19:17 - 17-Jul-25 |
| Buy* | 2 | €17.19 | SI Trade |
16:19:15 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:19:15 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:10 - 17-Jul-25 |
| Buy* | 2 | €17.19 | Automatic Execution |
16:19:10 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:09 - 17-Jul-25 |
| Buy* | 2 | €17.20 | Automatic Execution |
16:19:09 - 17-Jul-25 |
| Buy* | 2 | €17.195 | SI Trade |
16:19:04 - 17-Jul-25 |
| Buy* | 2 | €17.195 | Automatic Execution |
16:19:04 - 17-Jul-25 |
| Buy* | 2 | €17.195 | Automatic Execution |
16:19:02 - 17-Jul-25 |
| Unknown* | 0 | €17.195 | SI Trade |
16:19:01 - 17-Jul-25 |
| Buy* | 1 | €17.31 | SI Trade |
16:11:33 - 17-Jul-25 |
| Buy* | 2 | €17.265 | SI Trade |
16:11:29 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:29 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:28 - 17-Jul-25 |
| Buy* | 2 | €17.31 | SI Trade |
16:11:28 - 17-Jul-25 |
| Buy* | 2 | €17.265 | Automatic Execution |
16:11:24 - 17-Jul-25 |
| Unknown* | 0 | €17.265 | SI Trade |
16:11:24 - 17-Jul-25 |
| Buy* | 52 | €17.29 | Automatic Execution |
16:11:23 - 17-Jul-25 |
| Buy* | 1 | €17.295 | SI Trade |
15:00:17 - 17-Jul-25 |
| Buy* | 1 | €17.26 | SI Trade |
15:00:15 - 17-Jul-25 |
| Buy* | 2 | €17.26 | Automatic Execution |
15:00:15 - 17-Jul-25 |
| Buy* | 26 | €17.26 | Automatic Execution |
15:00:14 - 17-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:43:26 - 17-Jul-25 |
| Buy* | 1 | €17.095 | SI Trade |
14:35:08 - 16-Jul-25 |
| Sell* | 10 | €16.925 | SI Trade |
14:51:47 - 15-Jul-25 |
| Buy* | 6 | €17.365 | SI Trade |
14:45:30 - 15-Jul-25 |
| Buy* | 103 | €16.855 | Automatic Execution |
11:15:41 - 15-Jul-25 |
| Sell* | 10 | €16.495 | Automatic Execution |
08:03:17 - 15-Jul-25 |
| Sell* | 51 | €16.495 | Automatic Execution |
08:02:57 - 15-Jul-25 |
| Sell* | 32 | €16.825 | Automatic Execution |
08:03:49 - 11-Jul-25 |
| Sell* | 191 | €16.825 | Automatic Execution |
08:02:21 - 11-Jul-25 |
| Buy* | 10 | €17.57 | SI Trade |
16:19:41 - 10-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
09:49:00 - 07-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:39:50 - 03-Jul-25 |
| Buy* | 44 | €15.655 | Automatic Execution |
15:39:48 - 03-Jul-25 |
| Buy* | 1 | €15.70 | SI Trade |
15:39:47 - 03-Jul-25 |
| Sell* | 32 | €15.435 | SI Trade |
15:06:45 - 03-Jul-25 |
| Sell* | 144 | €15.47 | SI Trade |
15:06:44 - 03-Jul-25 |
| Sell* | 323 | €15.47 | Automatic Execution |
15:06:44 - 03-Jul-25 |
| Buy* | 5 | €15.915 | SI Trade |
12:52:26 - 03-Jul-25 |
| Unknown* | 0 | €15.605 | SI Trade |
11:46:39 - 03-Jul-25 |
| Sell* | 200 | €15.49 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
16:09:46 - 01-Jul-25 |
| Sell* | 281 | €15.24 | Automatic Execution |
16:09:42 - 01-Jul-25 |
| Buy* | 5 | €14.24 | SI Trade |
12:56:45 - 01-Jul-25 |
| Buy* | 12 | €14.23 | SI Trade |
10:55:40 - 01-Jul-25 |
| Buy* | 16 | €14.23 | SI Trade |
10:55:19 - 01-Jul-25 |
| Buy* | 19 | €14.23 | Automatic Execution |
10:55:19 - 01-Jul-25 |
| Buy* | 252 | €14.23 | Automatic Execution |
10:55:18 - 01-Jul-25 |
| Buy* | 1 | €14.775 | SI Trade |
16:14:52 - 30-Jun-25 |
| Buy* | 18 | €14.775 | Automatic Execution |
16:14:49 - 30-Jun-25 |
| Buy* | 3 | €14.775 | SI Trade |
16:14:48 - 30-Jun-25 |
| Buy* | 14 | €14.57 | SI Trade |
14:42:32 - 30-Jun-25 |
| Buy* | 243 | €14.57 | Automatic Execution |
14:42:29 - 30-Jun-25 |
| Buy* | 33 | €14.57 | SI Trade |
14:42:28 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
13:04:04 - 30-Jun-25 |
| Buy* | 5 | €14.58 | SI Trade |
12:34:18 - 30-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
11:49:36 - 30-Jun-25 |
| Buy* | 1 | €14.95 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 23 | €14.70 | SI Trade |
16:26:23 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 1 | €14.745 | SI Trade |
16:22:05 - 27-Jun-25 |
| Buy* | 26 | €14.875 | SI Trade |
15:51:25 - 27-Jun-25 |
| Buy* | 50 | €14.935 | SI Trade |
15:15:51 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:53 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 11 | €15.00 | Automatic Execution |
15:04:52 - 27-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:04:52 - 27-Jun-25 |
| Buy* | 22 | €15.31 | SI Trade |
14:45:39 - 27-Jun-25 |
| Buy* | 15 | €15.31 | SI Trade |
14:45:34 - 27-Jun-25 |
| Buy* | 162 | €15.31 | Automatic Execution |
14:45:34 - 27-Jun-25 |
| Unknown* | 0 | €15.23 | SI Trade |
13:45:13 - 27-Jun-25 |
| Unknown* | 0 | €15.17 | SI Trade |
12:58:46 - 27-Jun-25 |
| Unknown* | 0 | €15.21 | SI Trade |
12:08:50 - 27-Jun-25 |
| Buy* | 5 | €15.195 | SI Trade |
11:57:40 - 27-Jun-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:46:51 - 27-Jun-25 |
| Buy* | 1 | €15.82 | SI Trade |
16:15:21 - 26-Jun-25 |
| Buy* | 36 | €15.975 | SI Trade |
15:24:31 - 26-Jun-25 |
| Buy* | 1 | €16.42 | SI Trade |
10:06:34 - 26-Jun-25 |
| Buy* | 9 | €16.36 | Automatic Execution |
10:06:33 - 26-Jun-25 |
| Unknown* | 0 | €16.415 | SI Trade |
10:06:33 - 26-Jun-25 |
| Buy* | 2 | €16.135 | SI Trade |
15:12:10 - 25-Jun-25 |
| Buy* | 2 | €16.00 | SI Trade |
14:54:11 - 25-Jun-25 |
| Buy* | 27 | €16.265 | SI Trade |
14:41:28 - 25-Jun-25 |
| Buy* | 84 | €16.245 | Automatic Execution |
14:41:27 - 25-Jun-25 |
| Buy* | 8 | €16.245 | SI Trade |
14:41:26 - 25-Jun-25 |
| Buy* | 4 | €16.475 | SI Trade |
14:26:39 - 25-Jun-25 |
| Buy* | 7 | €16.48 | Automatic Execution |
14:26:09 - 25-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:26:09 - 25-Jun-25 |
| Buy* | 1 | €16.50 | SI Trade |
16:21:17 - 24-Jun-25 |
| Buy* | 2 | €16.50 | SI Trade |
16:21:17 - 24-Jun-25 |
| Buy* | 2 | €16.85 | SI Trade |
15:26:05 - 24-Jun-25 |
| Buy* | 34 | €16.785 | SI Trade |
15:13:00 - 24-Jun-25 |
| Buy* | 2 | €16.99 | SI Trade |
15:00:41 - 24-Jun-25 |
| Buy* | 6 | €16.99 | Automatic Execution |
15:00:40 - 24-Jun-25 |
| Unknown* | 0 | €16.99 | SI Trade |
15:00:40 - 24-Jun-25 |
| Buy* | 6 | €17.445 | SI Trade |
10:40:44 - 24-Jun-25 |
| Buy* | 1 | €17.95 | SI Trade |
08:02:18 - 24-Jun-25 |
| Buy* | 3 | €17.205 | SI Trade |
08:00:10 - 24-Jun-25 |
| Buy* | 3 | €18.89 | SI Trade |
11:32:30 - 23-Jun-25 |
| Buy* | 71 | €18.90 | Automatic Execution |
11:32:30 - 23-Jun-25 |
| Buy* | 58 | €18.90 | SI Trade |
11:32:29 - 23-Jun-25 |
| Buy* | 5 | €18.78 | Automatic Execution |
09:16:04 - 23-Jun-25 |
| Sell* | 32 | €18.27 | SI Trade |
14:59:15 - 20-Jun-25 |
| Sell* | 1 | €18.74 | SI Trade |
13:34:29 - 20-Jun-25 |
| Sell* | 6 | €18.99 | Automatic Execution |
08:29:55 - 20-Jun-25 |
| Buy* | 2 | €19.385 | SI Trade |
11:02:26 - 19-Jun-25 |
| Buy* | 30 | €19.40 | SI Trade |
11:02:10 - 19-Jun-25 |
| Unknown* | 0 | €18.545 | SI Trade |
16:04:09 - 18-Jun-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:07:15 - 18-Jun-25 |
| Buy* | 1 | €19.245 | SI Trade |
09:12:52 - 18-Jun-25 |
| Sell* | 2 | €19.065 | SI Trade |
10:29:07 - 17-Jun-25 |
| Sell* | 27 | €19.04 | SI Trade |
10:29:06 - 17-Jun-25 |
| Sell* | 13 | €19.90 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 96 | €19.985 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 654 | €19.985 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 25 | €20.125 | Automatic Execution |
15:10:40 - 13-Jun-25 |
| Buy* | 720 | €20.125 | Automatic Execution |
15:10:40 - 13-Jun-25 |
| Buy* | 400 | €20.035 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Buy* | 30 | €20.08 | SI Trade |
08:24:49 - 13-Jun-25 |
| Sell* | 50 | €18.835 | Automatic Execution |
14:38:22 - 12-Jun-25 |
| Unknown* | 0 | €18.875 | SI Trade |
10:59:23 - 12-Jun-25 |
| Unknown* | 0 | €18.825 | SI Trade |
10:58:35 - 12-Jun-25 |
| Sell* | 30 | €19.13 | SI Trade |
15:51:54 - 11-Jun-25 |
| Sell* | 1 | €20.15 | SI Trade |
10:34:41 - 11-Jun-25 |
| Buy* | 30 | €21.05 | SI Trade |
16:29:40 - 10-Jun-25 |
| Unknown* | 0 | €20.165 | SI Trade |
15:13:48 - 10-Jun-25 |
| Buy* | 10 | €19.345 | SI Trade |
13:58:57 - 10-Jun-25 |
| Sell* | 134 | €18.10 | Automatic Execution |
08:02:58 - 09-Jun-25 |
| Unknown* | 0 | €19.18 | SI Trade |
08:00:19 - 09-Jun-25 |
| Buy* | 16 | €17.685 | SI Trade |
16:18:13 - 05-Jun-25 |
| Buy* | 3 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 5 | €18.395 | SI Trade |
14:42:30 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:46 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:25 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:14 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:28:00 - 05-Jun-25 |
| Buy* | 1 | €18.615 | SI Trade |
08:27:19 - 05-Jun-25 |
| Buy* | 1 | €18.625 | SI Trade |
08:26:42 - 05-Jun-25 |
| Unknown* | 0 | €18.775 | SI Trade |
08:10:59 - 05-Jun-25 |