| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.47 | 15.655 | 15.47 | 15.39 | 549 |
| 2nd Jul 2025 (Wed) | 15.32 | 16.22 | 15.32 | 16.22 | 200 |
| 1st Jul 2025 (Tue) | 14.23 | 15.24 | 14.23 | 15.32 | 585 |
| 30th Jun 2025 (Mon) | 14.57 | 14.775 | 14.57 | 15.05 | 320 |
| 27th Jun 2025 (Fri) | 15.31 | 15.31 | 15.00 | 15.00 | 319 |
| 26th Jun 2025 (Thu) | 16.36 | 16.36 | 16.36 | 15.605 | 47 |
| 25th Jun 2025 (Wed) | 16.48 | 16.48 | 16.245 | 16.2775 | 134 |
| 24th Jun 2025 (Tue) | 16.99 | 16.99 | 16.99 | 16.465 | 70 |
| 23rd Jun 2025 (Mon) | 18.78 | 18.90 | 18.78 | 18.10 | 137 |
| 20th Jun 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.8175 | 39 |
| 19th Jun 2025 (Thu) | 18.595 | 20.005 | 18.595 | 20.005 | 32 |
| 18th Jun 2025 (Wed) | 18.9575 | 18.9575 | 18.595 | 18.595 | 1 |
| 17th Jun 2025 (Tue) | 19.1375 | 19.1375 | 18.9575 | 18.9575 | 29 |
| 16th Jun 2025 (Mon) | 19.3225 | 19.3225 | 19.1375 | 19.1375 | 0 |
| 13th Jun 2025 (Fri) | 20.035 | 20.125 | 19.90 | 19.3225 | 1,938 |
| 12th Jun 2025 (Thu) | 18.835 | 18.835 | 18.835 | 19.1475 | 55 |
| 11th Jun 2025 (Wed) | 20.9325 | 20.9325 | 19.205 | 19.205 | 31 |
| 10th Jun 2025 (Tue) | 18.8925 | 20.9325 | 18.8925 | 20.9325 | 40 |
| 9th Jun 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.8925 | 134 |
| 6th Jun 2025 (Fri) | 17.6675 | 18.435 | 17.6675 | 18.435 | 0 |
| 5th Jun 2025 (Thu) | 18.8275 | 18.8275 | 17.6675 | 17.6675 | 30 |
| 4th Jun 2025 (Wed) | 19.33 | 19.76 | 18.99 | 18.8275 | 232 |
| 3rd Jun 2025 (Tue) | 20.29 | 20.29 | 19.23 | 19.7025 | 28 |
| 2nd Jun 2025 (Mon) | 21.425 | 21.425 | 21.425 | 21.425 | 17 |
| 30th May 2025 (Fri) | 0.4195 | 0.4195 | 0.415 | 0.415 | 0 |
| 29th May 2025 (Thu) | 0.4035 | 0.4195 | 0.4035 | 0.4195 | 643 |
| 28th May 2025 (Wed) | 0.414 | 0.414 | 0.4035 | 0.4035 | 57 |
| 27th May 2025 (Tue) | 0.42 | 0.42 | 0.42 | 0.414 | 953 |
| 26th May 2025 (Mon) | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 23rd May 2025 (Fri) | 0.439 | 0.439 | 0.439 | 0.426 | 7,981 |
| 22nd May 2025 (Thu) | 0.417 | 0.424 | 0.417 | 0.426 | 26,299 |
| 21st May 2025 (Wed) | 0.424 | 0.424 | 0.424 | 0.4035 | 2,371 |
| 20th May 2025 (Tue) | 0.433 | 0.434 | 0.433 | 0.434 | 118 |
| 19th May 2025 (Mon) | 0.436 | 0.436 | 0.436 | 0.433 | 5,206 |
| 16th May 2025 (Fri) | 0.43 | 0.43 | 0.43 | 0.431 | 8,792 |
| 15th May 2025 (Thu) | 0.4765 | 0.4765 | 0.4535 | 0.4535 | 241 |
| 14th May 2025 (Wed) | 0.4895 | 0.4895 | 0.4765 | 0.4765 | 52 |
| 13th May 2025 (Tue) | 0.5365 | 0.5365 | 0.4895 | 0.4895 | 1,581 |
| 12th May 2025 (Mon) | 0.51 | 0.51 | 0.51 | 0.5365 | 9,446 |
| 9th May 2025 (Fri) | 0.475 | 0.4905 | 0.475 | 0.4905 | 93 |
| 8th May 2025 (Thu) | 0.474 | 0.475 | 0.474 | 0.475 | 2,169 |
| 7th May 2025 (Wed) | 0.4845 | 0.4845 | 0.474 | 0.474 | 1,297 |
| 6th May 2025 (Tue) | 0.51 | 0.51 | 0.485 | 0.4845 | 13,849 |
| 5th May 2025 (Mon) | 0.48 | 0.48 | 0.48 | 0.48 | 0 |