| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.51 | 50.51 | 48.95 | 49.605 | 92 |
| 5th Feb 2026 (Thu) | 50.24 | 50.24 | 46.93 | 49.71 | 387 |
| 4th Feb 2026 (Wed) | 50.94 | 50.94 | 49.74 | 50.16 | 60 |
| 3rd Feb 2026 (Tue) | 45.095 | 50.10 | 45.095 | 50.10 | 0 |
| 2nd Feb 2026 (Mon) | 44.36 | 45.32 | 43.79 | 45.095 | 138 |
| 30th Jan 2026 (Fri) | 46.58 | 47.50 | 46.40 | 45.87 | 192 |
| 29th Jan 2026 (Thu) | 41.98 | 46.91 | 41.98 | 46.63 | 1,924 |
| 28th Jan 2026 (Wed) | 42.23 | 42.23 | 42.11 | 43.255 | 113 |
| 27th Jan 2026 (Tue) | 43.67 | 44.03 | 43.67 | 43.675 | 876 |
| 26th Jan 2026 (Mon) | 39.87 | 39.92 | 39.87 | 41.945 | 24 |
| 23rd Jan 2026 (Fri) | 46.30 | 46.30 | 42.80 | 42.87 | 641 |
| 22nd Jan 2026 (Thu) | 43.09 | 43.99 | 43.07 | 45.905 | 654 |
| 21st Jan 2026 (Wed) | 48.21 | 50.23 | 45.38 | 46.54 | 1,383 |
| 20th Jan 2026 (Tue) | 37.76 | 37.76 | 37.76 | 39.19 | 20 |
| 19th Jan 2026 (Mon) | 40.34 | 40.34 | 40.34 | 39.675 | 25 |
| 16th Jan 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.285 | 171 |
| 15th Jan 2026 (Thu) | 38.84 | 38.84 | 38.39 | 38.81 | 48 |
| 14th Jan 2026 (Wed) | 35.74 | 39.37 | 35.74 | 39.55 | 153 |
| 13th Jan 2026 (Tue) | 37.68 | 37.68 | 37.68 | 38.395 | 5 |
| 12th Jan 2026 (Mon) | 38.21 | 38.21 | 37.82 | 37.535 | 62 |
| 9th Jan 2026 (Fri) | 37.04 | 38.69 | 37.04 | 39.39 | 67 |
| 8th Jan 2026 (Thu) | 37.155 | 38.025 | 37.155 | 38.025 | 0 |
| 7th Jan 2026 (Wed) | 35.88 | 37.32 | 35.88 | 37.155 | 218 |
| 6th Jan 2026 (Tue) | 35.54 | 35.54 | 35.54 | 37.66 | 17 |
| 5th Jan 2026 (Mon) | 36.24 | 36.45 | 36.24 | 35.045 | 110 |
| 2nd Jan 2026 (Fri) | 33.02 | 35.36 | 33.02 | 35.935 | 712 |
| 1st Jan 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| 31st Dec 2025 (Wed) | 32.97 | 33.83 | 32.97 | 33.83 | 0 |
| 30th Dec 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.97 | 20 |
| 29th Dec 2025 (Mon) | 32.44 | 32.44 | 32.44 | 33.04 | 9 |
| 26th Dec 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 25th Dec 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 24th Dec 2025 (Wed) | 33.27 | 33.27 | 33.27 | 33.45 | 12 |
| 23rd Dec 2025 (Tue) | 33.51 | 33.51 | 33.49 | 33.655 | 47 |
| 22nd Dec 2025 (Mon) | 31.17 | 33.08 | 31.17 | 33.26 | 22 |
| 19th Dec 2025 (Fri) | 32.185 | 32.185 | 31.755 | 31.755 | 0 |
| 18th Dec 2025 (Thu) | 31.03 | 32.185 | 31.03 | 32.185 | 0 |
| 17th Dec 2025 (Wed) | 30.67 | 30.67 | 30.67 | 31.03 | 372 |
| 16th Dec 2025 (Tue) | 32.46 | 32.505 | 32.46 | 32.505 | 5 |
| 15th Dec 2025 (Mon) | 31.05 | 31.05 | 31.05 | 32.46 | 38 |
| 12th Dec 2025 (Fri) | 32.11 | 32.11 | 32.11 | 31.72 | 11 |
| 11th Dec 2025 (Thu) | 34.40 | 34.40 | 32.92 | 32.82 | 650 |
| 10th Dec 2025 (Wed) | 30.51 | 30.51 | 30.51 | 32.465 | 22 |
| 9th Dec 2025 (Tue) | 30.70 | 30.70 | 30.49 | 31.44 | 9 |
| 8th Dec 2025 (Mon) | 27.35 | 31.81 | 27.35 | 31.66 | 1,151 |