| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.52 | 17.5925 | 17.52 | 17.5925 | 1 |
| 19th Sep 2025 (Fri) | 17.015 | 17.52 | 17.015 | 17.52 | 0 |
| 18th Sep 2025 (Thu) | 17.12 | 17.18 | 17.12 | 17.015 | 46 |
| 17th Sep 2025 (Wed) | 17.605 | 17.605 | 17.37 | 17.4475 | 275 |
| 16th Sep 2025 (Tue) | 18.8075 | 18.8075 | 18.1575 | 18.1575 | 0 |
| 15th Sep 2025 (Mon) | 18.985 | 18.985 | 18.8075 | 18.8075 | 2 |
| 12th Sep 2025 (Fri) | 17.82 | 18.985 | 17.82 | 18.985 | 0 |
| 11th Sep 2025 (Thu) | 17.435 | 17.745 | 17.435 | 17.82 | 850 |
| 10th Sep 2025 (Wed) | 16.2775 | 16.29 | 16.2775 | 16.29 | 0 |
| 9th Sep 2025 (Tue) | 16.845 | 16.845 | 16.2775 | 16.2775 | 0 |
| 8th Sep 2025 (Mon) | 16.675 | 16.845 | 16.675 | 16.845 | 0 |
| 5th Sep 2025 (Fri) | 16.385 | 16.385 | 16.385 | 16.675 | 1 |
| 4th Sep 2025 (Thu) | 18.0175 | 18.0175 | 16.5425 | 16.5425 | 0 |
| 3rd Sep 2025 (Wed) | 18.4875 | 18.4875 | 18.0175 | 18.0175 | 0 |
| 2nd Sep 2025 (Tue) | 18.055 | 18.4875 | 18.055 | 18.4875 | 1 |
| 1st Sep 2025 (Mon) | 18.4375 | 18.4375 | 18.055 | 18.055 | 0 |
| 29th Aug 2025 (Fri) | 17.7375 | 18.4375 | 17.7375 | 18.4375 | 0 |
| 28th Aug 2025 (Thu) | 17.8825 | 17.8825 | 17.7375 | 17.7375 | 0 |
| 27th Aug 2025 (Wed) | 17.765 | 17.8825 | 17.765 | 17.8825 | 0 |
| 26th Aug 2025 (Tue) | 18.315 | 18.315 | 17.765 | 17.765 | 0 |
| 25th Aug 2025 (Mon) | 18.315 | 18.315 | 18.315 | 18.315 | 0 |
| 22nd Aug 2025 (Fri) | 18.4125 | 18.4125 | 18.315 | 18.315 | 0 |
| 21st Aug 2025 (Thu) | 18.11 | 18.11 | 18.11 | 18.4125 | 7 |
| 20th Aug 2025 (Wed) | 18.57 | 18.57 | 18.57 | 18.58 | 9 |
| 19th Aug 2025 (Tue) | 16.9375 | 18.5075 | 16.9375 | 18.5075 | 0 |
| 18th Aug 2025 (Mon) | 16.9975 | 16.9975 | 16.9375 | 16.9375 | 0 |
| 15th Aug 2025 (Fri) | 17.285 | 17.285 | 17.285 | 16.9975 | 432 |
| 14th Aug 2025 (Thu) | 18.01 | 18.46 | 18.01 | 17.395 | 15 |
| 13th Aug 2025 (Wed) | 17.9475 | 17.97 | 17.9475 | 17.97 | 2 |
| 12th Aug 2025 (Tue) | 17.785 | 17.785 | 17.785 | 17.9475 | 6 |
| 11th Aug 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.225 | 1 |
| 8th Aug 2025 (Fri) | 19.41 | 19.41 | 18.68 | 18.68 | 0 |
| 7th Aug 2025 (Thu) | 20.7675 | 20.7675 | 19.41 | 19.41 | 4 |
| 6th Aug 2025 (Wed) | 21.665 | 21.665 | 21.665 | 20.7675 | 520 |
| 5th Aug 2025 (Tue) | 20.98 | 20.98 | 20.8775 | 20.8775 | 8 |
| 4th Aug 2025 (Mon) | 20.97 | 20.98 | 20.97 | 20.98 | 0 |
| 1st Aug 2025 (Fri) | 20.275 | 20.68 | 20.275 | 20.97 | 45 |
| 31st Jul 2025 (Thu) | 20.295 | 20.295 | 20.295 | 20.8725 | 11 |
| 30th Jul 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.6175 | 25 |
| 29th Jul 2025 (Tue) | 20.1575 | 20.7875 | 20.1575 | 20.7875 | 0 |
| 28th Jul 2025 (Mon) | 19.76 | 20.1575 | 19.76 | 20.1575 | 7 |
| 25th Jul 2025 (Fri) | 20.6125 | 20.6125 | 19.76 | 19.76 | 0 |
| 24th Jul 2025 (Thu) | 20.705 | 20.705 | 20.705 | 20.6125 | 14 |
| 23rd Jul 2025 (Wed) | 18.705 | 20.12 | 18.705 | 20.12 | 0 |