| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 20.6125 | 20.6125 | 19.76 | 19.76 | 0 |
| 24th Jul 2025 (Thu) | 20.705 | 20.705 | 20.705 | 20.6125 | 14 |
| 23rd Jul 2025 (Wed) | 18.705 | 20.12 | 18.705 | 20.12 | 0 |
| 22nd Jul 2025 (Tue) | 17.89 | 17.89 | 17.89 | 18.705 | 54 |
| 21st Jul 2025 (Mon) | 19.015 | 19.015 | 18.585 | 18.2225 | 50 |
| 18th Jul 2025 (Fri) | 16.895 | 17.025 | 16.895 | 18.6575 | 551 |
| 17th Jul 2025 (Thu) | 17.26 | 17.29 | 17.14 | 17.005 | 454 |
| 16th Jul 2025 (Wed) | 17.0725 | 17.0725 | 16.455 | 16.455 | 1 |
| 15th Jul 2025 (Tue) | 16.495 | 16.855 | 16.495 | 17.0725 | 180 |
| 14th Jul 2025 (Mon) | 17.91 | 17.91 | 16.61 | 16.61 | 0 |
| 11th Jul 2025 (Fri) | 16.825 | 16.825 | 16.825 | 17.91 | 223 |
| 10th Jul 2025 (Thu) | 16.2525 | 17.085 | 16.2525 | 17.085 | 10 |
| 9th Jul 2025 (Wed) | 16.6375 | 16.6375 | 16.2525 | 16.2525 | 0 |
| 8th Jul 2025 (Tue) | 16.12 | 16.6375 | 16.12 | 16.6375 | 0 |
| 7th Jul 2025 (Mon) | 15.2525 | 16.12 | 15.2525 | 16.12 | 0 |
| 4th Jul 2025 (Fri) | 15.39 | 15.39 | 15.2525 | 15.2525 | 0 |
| 3rd Jul 2025 (Thu) | 15.47 | 15.655 | 15.47 | 15.39 | 549 |
| 2nd Jul 2025 (Wed) | 15.32 | 16.22 | 15.32 | 16.22 | 200 |
| 1st Jul 2025 (Tue) | 14.23 | 15.24 | 14.23 | 15.32 | 585 |
| 30th Jun 2025 (Mon) | 14.57 | 14.775 | 14.57 | 15.05 | 320 |
| 27th Jun 2025 (Fri) | 15.31 | 15.31 | 15.00 | 15.00 | 319 |
| 26th Jun 2025 (Thu) | 16.36 | 16.36 | 16.36 | 15.605 | 47 |
| 25th Jun 2025 (Wed) | 16.48 | 16.48 | 16.245 | 16.2775 | 134 |
| 24th Jun 2025 (Tue) | 16.99 | 16.99 | 16.99 | 16.465 | 70 |
| 23rd Jun 2025 (Mon) | 18.78 | 18.90 | 18.78 | 18.10 | 137 |
| 20th Jun 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.8175 | 39 |
| 19th Jun 2025 (Thu) | 18.595 | 20.005 | 18.595 | 20.005 | 32 |
| 18th Jun 2025 (Wed) | 18.9575 | 18.9575 | 18.595 | 18.595 | 1 |
| 17th Jun 2025 (Tue) | 19.1375 | 19.1375 | 18.9575 | 18.9575 | 29 |
| 16th Jun 2025 (Mon) | 19.3225 | 19.3225 | 19.1375 | 19.1375 | 0 |
| 13th Jun 2025 (Fri) | 20.035 | 20.125 | 19.90 | 19.3225 | 1,938 |
| 12th Jun 2025 (Thu) | 18.835 | 18.835 | 18.835 | 19.1475 | 55 |
| 11th Jun 2025 (Wed) | 20.9325 | 20.9325 | 19.205 | 19.205 | 31 |
| 10th Jun 2025 (Tue) | 18.8925 | 20.9325 | 18.8925 | 20.9325 | 40 |
| 9th Jun 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.8925 | 134 |
| 6th Jun 2025 (Fri) | 17.6675 | 18.435 | 17.6675 | 18.435 | 0 |
| 5th Jun 2025 (Thu) | 18.8275 | 18.8275 | 17.6675 | 17.6675 | 30 |
| 4th Jun 2025 (Wed) | 19.33 | 19.76 | 18.99 | 18.8275 | 232 |
| 3rd Jun 2025 (Tue) | 20.29 | 20.29 | 19.23 | 19.7025 | 28 |
| 2nd Jun 2025 (Mon) | 21.425 | 21.425 | 21.425 | 21.425 | 17 |
| 30th May 2025 (Fri) | 0.4195 | 0.4195 | 0.415 | 0.415 | 0 |
| 29th May 2025 (Thu) | 0.4035 | 0.4195 | 0.4035 | 0.4195 | 643 |
| 28th May 2025 (Wed) | 0.414 | 0.414 | 0.4035 | 0.4035 | 57 |
| 27th May 2025 (Tue) | 0.42 | 0.42 | 0.42 | 0.414 | 953 |
| 26th May 2025 (Mon) | 0.44 | 0.44 | 0.44 | 0.44 | 0 |