| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0 |
| 17th Apr 2025 (Thu) | 0.833 | 0.856 | 0.833 | 0.8335 | 5,610 |
| 16th Apr 2025 (Wed) | 0.7945 | 0.811 | 0.7945 | 0.811 | 890 |
| 15th Apr 2025 (Tue) | 0.792 | 0.792 | 0.787 | 0.7945 | 4,360 |
| 14th Apr 2025 (Mon) | 1.023 | 1.023 | 0.933 | 0.933 | 100 |
| 11th Apr 2025 (Fri) | 0.959 | 1.023 | 0.959 | 1.023 | 0 |
| 10th Apr 2025 (Thu) | 1.253 | 1.253 | 0.959 | 0.959 | 270 |
| 9th Apr 2025 (Wed) | 1.248 | 1.28 | 1.248 | 1.253 | 1,429 |
| 8th Apr 2025 (Tue) | 1.3375 | 1.3375 | 1.154 | 1.154 | 350 |
| 7th Apr 2025 (Mon) | 1.497 | 1.497 | 1.425 | 1.3375 | 11,142 |
| 4th Apr 2025 (Fri) | 1.13 | 1.221 | 1.13 | 1.267 | 3,190 |
| 3rd Apr 2025 (Thu) | 1.027 | 1.0695 | 1.027 | 1.0695 | 913 |
| 2nd Apr 2025 (Wed) | 1.083 | 1.083 | 1.083 | 1.027 | 1,236 |
| 1st Apr 2025 (Tue) | 1.131 | 1.131 | 1.096 | 1.096 | 0 |
| 31st Mar 2025 (Mon) | 1.087 | 1.087 | 1.087 | 1.131 | 4,259 |
| 28th Mar 2025 (Fri) | 0.9245 | 1.057 | 0.9245 | 1.057 | 23 |
| 27th Mar 2025 (Thu) | 0.937 | 0.937 | 0.9245 | 0.9245 | 10 |
| 26th Mar 2025 (Wed) | 0.896 | 0.896 | 0.891 | 0.937 | 480 |
| 25th Mar 2025 (Tue) | 0.959 | 0.959 | 0.89 | 0.9065 | 4,308 |
| 24th Mar 2025 (Mon) | 1.001 | 1.001 | 0.979 | 0.979 | 205 |
| 21st Mar 2025 (Fri) | 1.042 | 1.042 | 1.042 | 1.001 | 487 |
| 20th Mar 2025 (Thu) | 0.973 | 1.032 | 0.973 | 1.0195 | 1,980 |
| 19th Mar 2025 (Wed) | 1.0765 | 1.0765 | 0.986 | 0.986 | 0 |
| 18th Mar 2025 (Tue) | 1.0195 | 1.0765 | 1.0195 | 1.0765 | 445 |
| 17th Mar 2025 (Mon) | 1.1645 | 1.1645 | 1.0195 | 1.0195 | 58 |
| 14th Mar 2025 (Fri) | 1.2135 | 1.2135 | 1.1645 | 1.1645 | 500 |
| 13th Mar 2025 (Thu) | 1.14 | 1.2135 | 1.14 | 1.2135 | 538 |
| 12th Mar 2025 (Wed) | 1.229 | 1.229 | 1.14 | 1.14 | 0 |
| 11th Mar 2025 (Tue) | 1.381 | 1.381 | 1.381 | 1.229 | 551 |
| 10th Mar 2025 (Mon) | 1.334 | 1.338 | 1.334 | 1.3915 | 1,563 |
| 7th Mar 2025 (Fri) | 1.20 | 1.334 | 1.20 | 1.395 | 25,577 |
| 6th Mar 2025 (Thu) | 0.992 | 1.067 | 0.992 | 1.067 | 52,292 |
| 5th Mar 2025 (Wed) | 1.114 | 1.114 | 1.0185 | 1.0185 | 402 |
| 4th Mar 2025 (Tue) | 0.999 | 0.999 | 0.999 | 1.114 | 640 |
| 3rd Mar 2025 (Mon) | 1.0875 | 1.0875 | 1.0245 | 1.0245 | 13 |
| 28th Feb 2025 (Fri) | 1.036 | 1.0875 | 1.036 | 1.0875 | 101 |
| 27th Feb 2025 (Thu) | 1.041 | 1.041 | 1.041 | 1.036 | 1,686 |
| 26th Feb 2025 (Wed) | 1.1115 | 1.1115 | 0.9905 | 0.9905 | 36 |
| 25th Feb 2025 (Tue) | 0.9905 | 1.1115 | 0.9905 | 1.1115 | 90 |
| 24th Feb 2025 (Mon) | 0.937 | 1.007 | 0.937 | 0.9905 | 16,987 |
| 21st Feb 2025 (Fri) | 0.921 | 0.927 | 0.921 | 0.927 | 0 |