| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 32.185 | 32.185 | 31.755 | 31.755 | 0 |
| 18th Dec 2025 (Thu) | 31.03 | 32.185 | 31.03 | 32.185 | 0 |
| 17th Dec 2025 (Wed) | 30.67 | 30.67 | 30.67 | 31.03 | 372 |
| 16th Dec 2025 (Tue) | 32.46 | 32.505 | 32.46 | 32.505 | 5 |
| 15th Dec 2025 (Mon) | 31.05 | 31.05 | 31.05 | 32.46 | 38 |
| 12th Dec 2025 (Fri) | 32.11 | 32.11 | 32.11 | 31.72 | 11 |
| 11th Dec 2025 (Thu) | 34.40 | 34.40 | 32.92 | 32.82 | 650 |
| 10th Dec 2025 (Wed) | 30.51 | 30.51 | 30.51 | 32.465 | 22 |
| 9th Dec 2025 (Tue) | 30.70 | 30.70 | 30.49 | 31.44 | 9 |
| 8th Dec 2025 (Mon) | 27.35 | 31.81 | 27.35 | 31.66 | 1,151 |
| 5th Dec 2025 (Fri) | 25.74 | 28.67 | 25.08 | 27.63 | 2,199 |
| 4th Dec 2025 (Thu) | 24.72 | 24.815 | 24.72 | 26.43 | 1,508 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.19 | 26.19 | 25.36 | 976 |
| 2nd Dec 2025 (Tue) | 21.76 | 22.74 | 21.76 | 22.8575 | 94 |
| 1st Dec 2025 (Mon) | 23.9675 | 23.9675 | 22.56 | 22.56 | 0 |
| 28th Nov 2025 (Fri) | 23.12 | 23.17 | 23.12 | 23.9675 | 993 |
| 27th Nov 2025 (Thu) | 23.9375 | 23.9375 | 23.6075 | 23.6075 | 0 |
| 26th Nov 2025 (Wed) | 25.35 | 25.35 | 23.9375 | 23.9375 | 7 |
| 25th Nov 2025 (Tue) | 23.72 | 23.72 | 23.72 | 25.35 | 39 |
| 24th Nov 2025 (Mon) | 25.30 | 26.12 | 25.30 | 25.65 | 1,595 |
| 21st Nov 2025 (Fri) | 24.38 | 25.48 | 24.29 | 25.0825 | 222 |
| 20th Nov 2025 (Thu) | 21.505 | 23.475 | 21.505 | 23.0875 | 1,864 |
| 19th Nov 2025 (Wed) | 20.455 | 20.455 | 20.455 | 22.055 | 146 |
| 18th Nov 2025 (Tue) | 22.46 | 22.59 | 22.34 | 20.82 | 68 |
| 17th Nov 2025 (Mon) | 21.78 | 21.78 | 21.78 | 22.025 | 20 |
| 14th Nov 2025 (Fri) | 19.4175 | 21.3125 | 19.4175 | 21.3125 | 0 |
| 13th Nov 2025 (Thu) | 20.11 | 20.11 | 19.4175 | 19.4175 | 0 |
| 12th Nov 2025 (Wed) | 20.995 | 20.995 | 20.11 | 20.11 | 0 |
| 11th Nov 2025 (Tue) | 21.585 | 21.585 | 20.995 | 20.995 | 0 |
| 10th Nov 2025 (Mon) | 21.79 | 21.79 | 21.25 | 21.585 | 33 |
| 7th Nov 2025 (Fri) | 22.71 | 23.135 | 22.71 | 23.015 | 18 |
| 6th Nov 2025 (Thu) | 22.805 | 22.805 | 22.805 | 22.5625 | 16 |
| 5th Nov 2025 (Wed) | 23.155 | 23.4175 | 23.155 | 23.4175 | 3 |
| 4th Nov 2025 (Tue) | 23.03 | 23.03 | 22.915 | 23.155 | 69 |
| 3rd Nov 2025 (Mon) | 21.85 | 21.85 | 21.85 | 23.77 | 31 |
| 31st Oct 2025 (Fri) | 22.35 | 22.35 | 22.24 | 21.145 | 1,274 |
| 30th Oct 2025 (Thu) | 22.2325 | 22.915 | 22.2325 | 22.915 | 4 |
| 29th Oct 2025 (Wed) | 22.34 | 22.34 | 22.2325 | 22.2325 | 7 |
| 28th Oct 2025 (Tue) | 22.6075 | 22.6075 | 22.34 | 22.34 | 0 |
| 27th Oct 2025 (Mon) | 22.485 | 23.03 | 22.485 | 22.6075 | 35 |
| 24th Oct 2025 (Fri) | 21.975 | 21.975 | 21.975 | 22.5675 | 34 |
| 23rd Oct 2025 (Thu) | 22.285 | 22.285 | 20.83 | 22.2875 | 176 |
| 22nd Oct 2025 (Wed) | 19.635 | 21.50 | 19.635 | 21.5775 | 127 |
| 21st Oct 2025 (Tue) | 16.58 | 16.58 | 16.385 | 16.6625 | 21 |
| 20th Oct 2025 (Mon) | 18.23 | 18.23 | 18.23 | 16.8225 | 37 |