| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 22.93 | 22.93 | 21.90 | 22.29 | 715 |
| 6th Apr 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 3rd Apr 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 2nd Apr 2026 (Thu) | 25.36 | 25.36 | 23.42 | 23.69 | 81 |
| 1st Apr 2026 (Wed) | 24.35 | 24.48 | 24.00 | 25.44 | 17 |
| 31st Mar 2026 (Tue) | 27.40 | 27.68 | 25.61 | 25.59 | 459 |
| 30th Mar 2026 (Mon) | 27.17 | 27.17 | 27.17 | 26.495 | 68 |
| 27th Mar 2026 (Fri) | 27.35 | 27.41 | 25.37 | 27.19 | 1,894 |
| 26th Mar 2026 (Thu) | 28.36 | 28.36 | 27.05 | 27.805 | 886 |
| 25th Mar 2026 (Wed) | 28.02 | 28.34 | 28.02 | 27.96 | 303 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.51 | 3 |
| 23rd Mar 2026 (Mon) | 29.30 | 29.31 | 27.42 | 27.32 | 22 |
| 20th Mar 2026 (Fri) | 28.85 | 29.23 | 28.85 | 29.00 | 92 |
| 19th Mar 2026 (Thu) | 26.76 | 26.76 | 26.76 | 28.28 | 9 |
| 18th Mar 2026 (Wed) | 26.32 | 26.63 | 26.32 | 25.915 | 1,015 |
| 17th Mar 2026 (Tue) | 26.04 | 26.04 | 26.04 | 25.605 | 1 |
| 16th Mar 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.99 | 3 |
| 13th Mar 2026 (Fri) | 26.84 | 27.20 | 26.22 | 26.27 | 1,398 |
| 12th Mar 2026 (Thu) | 26.21 | 26.54 | 26.00 | 26.58 | 438 |
| 11th Mar 2026 (Wed) | 23.99 | 25.61 | 23.99 | 25.415 | 57 |
| 10th Mar 2026 (Tue) | 24.20 | 24.20 | 24.20 | 23.925 | 4 |
| 9th Mar 2026 (Mon) | 23.95 | 24.075 | 23.46 | 23.49 | 2,549 |
| 6th Mar 2026 (Fri) | 23.365 | 23.365 | 23.365 | 23.305 | 71 |
| 5th Mar 2026 (Thu) | 23.2775 | 23.2775 | 22.9875 | 22.9875 | 0 |
| 4th Mar 2026 (Wed) | 23.08 | 23.355 | 22.285 | 23.2775 | 269 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.24 | 24.205 | 24.21 | 43 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.90 | 23.40 | 24.7875 | 2,485 |
| 27th Feb 2026 (Fri) | 30.02 | 32.91 | 25.88 | 28.835 | 7,117 |
| 26th Feb 2026 (Thu) | 41.62 | 43.38 | 41.62 | 42.37 | 182 |
| 25th Feb 2026 (Wed) | 52.27 | 52.27 | 45.90 | 45.915 | 91 |
| 24th Feb 2026 (Tue) | 57.38 | 57.38 | 57.38 | 57.065 | 24 |
| 23rd Feb 2026 (Mon) | 57.51 | 60.19 | 57.50 | 59.025 | 151 |
| 20th Feb 2026 (Fri) | 56.71 | 58.57 | 54.82 | 55.345 | 285 |
| 19th Feb 2026 (Thu) | 54.80 | 55.10 | 54.70 | 55.28 | 67 |
| 18th Feb 2026 (Wed) | 56.02 | 57.01 | 55.76 | 56.38 | 58 |
| 17th Feb 2026 (Tue) | 57.17 | 60.39 | 57.17 | 57.625 | 100 |
| 16th Feb 2026 (Mon) | 58.23 | 58.23 | 58.005 | 58.005 | 1 |
| 13th Feb 2026 (Fri) | 59.45 | 59.45 | 59.45 | 58.23 | 81 |
| 12th Feb 2026 (Thu) | 51.74 | 60.35 | 51.74 | 60.005 | 354 |
| 11th Feb 2026 (Wed) | 48.22 | 48.22 | 48.22 | 51.125 | 38 |
| 10th Feb 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.31 | 43 |
| 9th Feb 2026 (Mon) | 47.80 | 47.80 | 47.00 | 49.445 | 180 |