| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 768.75p | Automatic Execution |
12:57:47 - 08-Apr-26 |
| Buy* | 31 | 768.75p | Automatic Execution |
12:57:47 - 08-Apr-26 |
| Buy* | 134 | 770.00p | Automatic Execution |
12:54:12 - 08-Apr-26 |
| Buy* | 16 | 770.25p | Automatic Execution |
12:51:48 - 08-Apr-26 |
| Buy* | 118 | 770.00p | Automatic Execution |
12:51:48 - 08-Apr-26 |
| Buy* | 16 | 772.50p | Automatic Execution |
11:35:09 - 08-Apr-26 |
| Buy* | 133 | 778.25p | Automatic Execution |
09:46:38 - 08-Apr-26 |
| Buy* | 194 | 752.50p | Automatic Execution |
08:55:40 - 08-Apr-26 |
| Buy* | 164 | 752.25p | Automatic Execution |
08:55:40 - 08-Apr-26 |
| Sell* | 172 | 737.75p | Automatic Execution |
08:39:42 - 08-Apr-26 |
| Sell* | 448 | 602.25p | Automatic Execution |
16:25:51 - 07-Apr-26 |
| Buy* | 765 | 587.50p | Automatic Execution |
15:12:30 - 07-Apr-26 |
| Sell* | 365 | 580.50p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 415 | 575.25p | Automatic Execution |
15:08:01 - 07-Apr-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
15:06:10 - 07-Apr-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
15:06:10 - 07-Apr-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
15:06:09 - 07-Apr-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
15:06:08 - 07-Apr-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
15:06:07 - 07-Apr-26 |
| Sell* | 250 | 615.00p | Automatic Execution |
12:01:21 - 07-Apr-26 |
| Sell* | 660 | 615.50p | Automatic Execution |
12:01:21 - 07-Apr-26 |
| Sell* | 169 | 653.25p | Automatic Execution |
11:10:12 - 07-Apr-26 |
| Buy* | 1 | 658.25p | Automatic Execution |
11:09:23 - 07-Apr-26 |
| Buy* | 566 | 659.25p | Automatic Execution |
10:22:02 - 07-Apr-26 |
| Buy* | 253 | 659.00p | Automatic Execution |
10:22:02 - 07-Apr-26 |
| Buy* | 1 | 658.25p | Automatic Execution |
09:43:23 - 07-Apr-26 |
| Sell* | 1 | 640.50p | Automatic Execution |
09:06:56 - 07-Apr-26 |
| Sell* | 183 | 645.50p | Automatic Execution |
09:02:56 - 07-Apr-26 |
| Sell* | 182 | 645.50p | Automatic Execution |
09:02:56 - 07-Apr-26 |
| Sell* | 365 | 645.50p | Automatic Execution |
09:02:46 - 07-Apr-26 |
| Sell* | 730 | 645.50p | Automatic Execution |
09:02:46 - 07-Apr-26 |
| Sell* | 187 | 644.00p | Automatic Execution |
09:02:44 - 07-Apr-26 |
| Sell* | 362 | 645.25p | Automatic Execution |
09:02:44 - 07-Apr-26 |
| Sell* | 1,098 | 645.25p | Automatic Execution |
09:02:44 - 07-Apr-26 |
| Sell* | 182 | 639.75p | Automatic Execution |
09:00:47 - 07-Apr-26 |
| Sell* | 365 | 639.75p | Automatic Execution |
09:00:47 - 07-Apr-26 |
| Sell* | 730 | 639.75p | Automatic Execution |
09:00:47 - 07-Apr-26 |
| Sell* | 174 | 635.75p | Automatic Execution |
08:58:19 - 07-Apr-26 |
| Sell* | 201 | 635.25p | Automatic Execution |
08:57:55 - 07-Apr-26 |
| Buy* | 111 | 623.00p | Automatic Execution |
08:39:18 - 07-Apr-26 |
| Buy* | 495 | 623.00p | Suspected BUY Trade |
08:39:18 - 07-Apr-26 |
| Buy* | 44 | 621.50p | Automatic Execution |
08:12:10 - 07-Apr-26 |
| Buy* | 478 | 621.50p | Suspected BUY Trade |
08:12:10 - 07-Apr-26 |
| Sell* | 402 | 478.90p | Automatic Execution |
14:42:38 - 02-Apr-26 |
| Buy* | 192 | 477.00p | Automatic Execution |
12:17:59 - 02-Apr-26 |
| Buy* | 192 | 477.00p | Automatic Execution |
12:17:53 - 02-Apr-26 |
| Buy* | 471 | 477.20p | Automatic Execution |
11:51:49 - 02-Apr-26 |
| Buy* | 189 | 483.40p | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Buy* | 190 | 483.40p | Automatic Execution |
11:50:05 - 02-Apr-26 |
| Buy* | 1 | 499.30p | Automatic Execution |
09:23:47 - 02-Apr-26 |
| Sell* | 1 | 492.80p | Automatic Execution |
09:23:42 - 02-Apr-26 |
| Buy* | 181 | 506.75p | Automatic Execution |
09:14:40 - 02-Apr-26 |
| Buy* | 80 | 517.00p | Automatic Execution |
08:54:36 - 02-Apr-26 |
| Buy* | 212 | 516.00p | Automatic Execution |
08:51:59 - 02-Apr-26 |
| Buy* | 208 | 483.10p | Automatic Execution |
08:31:39 - 02-Apr-26 |
| Sell* | 417 | 492.50p | Automatic Execution |
08:26:30 - 02-Apr-26 |
| Sell* | 302 | 493.70p | Uncrossing Trade |
08:24:02 - 02-Apr-26 |
| Unknown* | 906 | 535.75p | Uncrossing Trade |
08:13:16 - 02-Apr-26 |
| Buy* | 190 | 582.50p | Automatic Execution |
16:18:17 - 01-Apr-26 |
| Buy* | 247 | 579.50p | Automatic Execution |
15:59:05 - 01-Apr-26 |
| Buy* | 248 | 577.50p | Automatic Execution |
15:42:20 - 01-Apr-26 |
| Buy* | 130 | 485.00p | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Buy* | 127 | 494.50p | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 127 | 494.70p | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 127 | 495.30p | Automatic Execution |
13:16:12 - 01-Apr-26 |
| Buy* | 127 | 495.50p | Automatic Execution |
13:16:08 - 01-Apr-26 |
| Buy* | 52 | 495.00p | Automatic Execution |
13:11:36 - 01-Apr-26 |
| Buy* | 52 | 495.60p | Automatic Execution |
13:11:35 - 01-Apr-26 |
| Buy* | 52 | 495.60p | Automatic Execution |
13:11:34 - 01-Apr-26 |
| Buy* | 52 | 495.60p | Automatic Execution |
13:11:34 - 01-Apr-26 |
| Buy* | 39 | 495.60p | Automatic Execution |
13:11:32 - 01-Apr-26 |
| Buy* | 39 | 495.60p | Automatic Execution |
13:11:27 - 01-Apr-26 |
| Buy* | 39 | 495.50p | Automatic Execution |
13:11:22 - 01-Apr-26 |
| Buy* | 39 | 495.70p | Automatic Execution |
13:11:20 - 01-Apr-26 |
| Buy* | 39 | 495.70p | Automatic Execution |
13:11:18 - 01-Apr-26 |
| Sell* | 31 | 492.40p | Automatic Execution |
12:45:32 - 01-Apr-26 |
| Sell* | 38 | 491.10p | Automatic Execution |
10:40:32 - 01-Apr-26 |
| Buy* | 36 | 490.50p | Automatic Execution |
10:28:41 - 01-Apr-26 |
| Buy* | 36 | 490.50p | Automatic Execution |
10:28:40 - 01-Apr-26 |
| Buy* | 36 | 490.50p | Automatic Execution |
10:28:40 - 01-Apr-26 |
| Buy* | 36 | 490.50p | Automatic Execution |
10:28:39 - 01-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
10:28:39 - 01-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
10:28:39 - 01-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
10:28:38 - 01-Apr-26 |
| Buy* | 1 | 490.60p | Automatic Execution |
10:28:38 - 01-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
10:28:33 - 01-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
10:28:33 - 01-Apr-26 |
| Buy* | 1 | 503.50p | Automatic Execution |
09:56:37 - 01-Apr-26 |
| Buy* | 1 | 503.50p | Automatic Execution |
09:56:36 - 01-Apr-26 |
| Buy* | 1 | 503.50p | Automatic Execution |
09:56:34 - 01-Apr-26 |
| Buy* | 1 | 503.50p | Automatic Execution |
09:56:31 - 01-Apr-26 |
| Buy* | 1 | 503.50p | Automatic Execution |
09:56:28 - 01-Apr-26 |
| Buy* | 44 | 503.50p | Automatic Execution |
09:56:25 - 01-Apr-26 |
| Sell* | 722 | 493.60p | Automatic Execution |
09:39:14 - 01-Apr-26 |
| Sell* | 301 | 482.20p | Automatic Execution |
09:13:31 - 01-Apr-26 |
| Sell* | 265 | 482.30p | Automatic Execution |
09:13:31 - 01-Apr-26 |
| Buy* | 1,020 | 363.30p | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Buy* | 1 | 353.40p | Automatic Execution |
09:04:11 - 31-Mar-26 |
| Sell* | 2 | 348.40p | Automatic Execution |
09:04:07 - 31-Mar-26 |
| Buy* | 728 | 342.30p | Suspected BUY Trade |
08:57:00 - 31-Mar-26 |
| Buy* | 1 | 442.10p | Automatic Execution |
09:25:25 - 30-Mar-26 |
| Buy* | 568 | 440.00p | Automatic Execution |
14:52:59 - 27-Mar-26 |
| Buy* | 1 | 528.00p | Automatic Execution |
08:14:29 - 26-Mar-26 |
| Sell* | 30 | 529.75p | Automatic Execution |
08:13:03 - 26-Mar-26 |
| Buy* | 15 | 569.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 10 | 566.50p | Automatic Execution |
15:14:11 - 25-Mar-26 |
| Buy* | 4 | 565.50p | Automatic Execution |
15:13:51 - 25-Mar-26 |
| Buy* | 1 | 691.25p | Automatic Execution |
08:21:30 - 24-Mar-26 |