| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 621.50 | 659.25 | 573.00 | 612.375 | 10,001 |
| 6th Apr 2026 (Mon) | 572.25 | 572.25 | 572.25 | 572.25 | 0 |
| 3rd Apr 2026 (Fri) | 572.25 | 572.25 | 572.25 | 572.25 | 0 |
| 2nd Apr 2026 (Thu) | 535.75 | 535.75 | 477.00 | 572.25 | 3,944 |
| 1st Apr 2026 (Wed) | 482.30 | 582.50 | 482.20 | 574.625 | 3,282 |
| 31st Mar 2026 (Tue) | 342.30 | 363.30 | 342.30 | 391.40 | 1,751 |
| 30th Mar 2026 (Mon) | 442.10 | 442.10 | 442.10 | 368.10 | 1 |
| 27th Mar 2026 (Fri) | 440.00 | 440.00 | 440.00 | 444.80 | 568 |
| 26th Mar 2026 (Thu) | 529.75 | 529.75 | 528.00 | 455.60 | 31 |
| 25th Mar 2026 (Wed) | 565.50 | 569.00 | 565.50 | 593.125 | 29 |
| 24th Mar 2026 (Tue) | 691.25 | 691.25 | 691.25 | 649.75 | 1 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |