| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €14.88 | Automatic Execution |
14:39:21 - 03-Nov-25 |
| Sell* | 8 | €14.41 | SI Trade |
14:06:56 - 03-Nov-25 |
| Sell* | 7 | €14.715 | SI Trade |
14:00:35 - 03-Nov-25 |
| Unknown* | 0 | €17.085 | SI Trade |
12:14:52 - 03-Nov-25 |
| Sell* | 16 | €17.085 | SI Trade |
12:14:52 - 03-Nov-25 |
| Unknown* | 0 | €16.945 | SI Trade |
09:26:47 - 03-Nov-25 |
| Sell* | 178 | €17.13 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Sell* | 900 | €17.12 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Unknown* | 2 | €17.155 | SI Trade |
08:38:46 - 03-Nov-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:23:10 - 03-Nov-25 |
| Unknown* | 2 | €17.35 | SI Trade |
08:14:07 - 03-Nov-25 |
| Unknown* | 12 | €16.685 | SI Trade |
08:03:27 - 03-Nov-25 |
| Unknown* | 5 | €16.60 | SI Trade |
08:03:23 - 03-Nov-25 |
| Unknown* | 2 | €17.41 | SI Trade |
08:03:11 - 03-Nov-25 |
| Sell* | 15 | €17.385 | Automatic Execution |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | €17.235 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €16.965 | SI Trade |
16:25:07 - 31-Oct-25 |
| Sell* | 73 | €16.965 | Automatic Execution |
16:25:07 - 31-Oct-25 |
| Sell* | 1 | €16.59 | SI Trade |
16:03:44 - 31-Oct-25 |
| Buy* | 1 | €16.53 | SI Trade |
15:22:25 - 31-Oct-25 |
| Buy* | 6 | €16.95 | SI Trade |
15:14:00 - 31-Oct-25 |
| Unknown* | 0 | €16.425 | SI Trade |
14:44:15 - 31-Oct-25 |
| Buy* | 16 | €16.44 | SI Trade |
14:44:14 - 31-Oct-25 |
| Buy* | 18 | €16.425 | Automatic Execution |
14:44:14 - 31-Oct-25 |
| Sell* | 1 | €16.575 | SI Trade |
14:13:27 - 31-Oct-25 |
| Sell* | 8 | €16.37 | Automatic Execution |
14:08:28 - 31-Oct-25 |
| Sell* | 7 | €16.37 | SI Trade |
14:08:27 - 31-Oct-25 |
| Sell* | 10 | €16.36 | Automatic Execution |
14:08:25 - 31-Oct-25 |
| Sell* | 316 | €16.24 | Automatic Execution |
14:08:23 - 31-Oct-25 |
| Sell* | 5 | €16.305 | SI Trade |
14:08:22 - 31-Oct-25 |
| Sell* | 2 | €16.30 | SI Trade |
14:08:21 - 31-Oct-25 |
| Buy* | 2 | €15.81 | SI Trade |
13:52:45 - 31-Oct-25 |
| Buy* | 19 | €15.82 | Automatic Execution |
13:52:44 - 31-Oct-25 |
| Buy* | 5 | €15.84 | SI Trade |
13:52:43 - 31-Oct-25 |
| Sell* | 16 | €16.255 | Automatic Execution |
13:41:41 - 31-Oct-25 |
| Sell* | 2 | €15.545 | SI Trade |
13:36:50 - 31-Oct-25 |
| Buy* | 331 | €16.32 | Automatic Execution |
13:34:29 - 31-Oct-25 |
| Unknown* | 0 | €15.785 | SI Trade |
13:31:24 - 31-Oct-25 |
| Sell* | 44 | €15.785 | Automatic Execution |
13:31:24 - 31-Oct-25 |
| Buy* | 200 | €15.80 | Automatic Execution |
13:31:14 - 31-Oct-25 |
| Buy* | 130 | €14.81 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Unknown* | 0 | €14.285 | SI Trade |
13:23:28 - 31-Oct-25 |
| Sell* | 1 | €14.31 | SI Trade |
13:17:50 - 31-Oct-25 |
| Buy* | 2 | €14.385 | SI Trade |
13:17:01 - 31-Oct-25 |
| Buy* | 14 | €14.80 | SI Trade |
12:48:40 - 31-Oct-25 |
| Buy* | 116 | €14.81 | Automatic Execution |
12:48:40 - 31-Oct-25 |
| Unknown* | 0 | €14.885 | SI Trade |
12:22:11 - 31-Oct-25 |
| Buy* | 2 | €14.925 | SI Trade |
12:22:10 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:22:10 - 31-Oct-25 |
| Buy* | 3 | €14.875 | SI Trade |
12:20:40 - 31-Oct-25 |
| Buy* | 6 | €14.885 | SI Trade |
12:20:39 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:20:39 - 31-Oct-25 |
| Buy* | 4 | €14.885 | SI Trade |
12:18:26 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:18:26 - 31-Oct-25 |
| Buy* | 1 | €15.25 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:22:30 - 31-Oct-25 |
| Buy* | 4 | €15.505 | SI Trade |
11:22:29 - 31-Oct-25 |
| Sell* | 6 | €15.41 | Automatic Execution |
11:22:29 - 31-Oct-25 |
| Sell* | 39 | €15.41 | Automatic Execution |
11:22:28 - 31-Oct-25 |
| Buy* | 1 | €15.355 | SI Trade |
11:20:37 - 31-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
11:11:44 - 31-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:11:08 - 31-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
10:55:30 - 31-Oct-25 |
| Buy* | 20 | €15.035 | Automatic Execution |
10:55:29 - 31-Oct-25 |
| Buy* | 2 | €15.06 | SI Trade |
10:55:28 - 31-Oct-25 |
| Sell* | 1 | €14.875 | SI Trade |
09:52:41 - 31-Oct-25 |
| Buy* | 1 | €14.965 | SI Trade |
09:51:59 - 31-Oct-25 |
| Buy* | 6 | €14.975 | SI Trade |
09:51:57 - 31-Oct-25 |
| Buy* | 6 | €14.975 | Automatic Execution |
09:51:57 - 31-Oct-25 |
| Buy* | 6 | €14.975 | Automatic Execution |
09:51:56 - 31-Oct-25 |
| Buy* | 2 | €14.975 | SI Trade |
09:51:56 - 31-Oct-25 |
| Buy* | 1 | €15.24 | SI Trade |
09:43:01 - 31-Oct-25 |
| Buy* | 5 | €15.24 | Automatic Execution |
09:43:00 - 31-Oct-25 |
| Unknown* | 0 | €15.465 | SI Trade |
09:14:15 - 31-Oct-25 |
| Buy* | 1 | €15.22 | SI Trade |
09:05:38 - 31-Oct-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:35:22 - 31-Oct-25 |
| Buy* | 6 | €15.40 | Automatic Execution |
08:35:21 - 31-Oct-25 |
| Unknown* | 0 | €15.405 | SI Trade |
08:35:21 - 31-Oct-25 |
| Buy* | 4 | €15.735 | SI Trade |
08:22:52 - 31-Oct-25 |
| Buy* | 5 | €15.74 | SI Trade |
08:22:46 - 31-Oct-25 |
| Buy* | 5 | €15.725 | Automatic Execution |
08:22:46 - 31-Oct-25 |
| Buy* | 5 | €15.75 | SI Trade |
08:22:45 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:45 - 31-Oct-25 |
| Buy* | 5 | €15.75 | SI Trade |
08:22:44 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:44 - 31-Oct-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:22:43 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:43 - 31-Oct-25 |
| Buy* | 5 | €15.755 | Automatic Execution |
08:22:42 - 31-Oct-25 |
| Buy* | 4 | €15.755 | SI Trade |
08:22:42 - 31-Oct-25 |
| Buy* | 5 | €15.755 | SI Trade |
08:22:42 - 31-Oct-25 |
| Buy* | 5 | €15.755 | SI Trade |
08:22:41 - 31-Oct-25 |
| Buy* | 5 | €15.755 | Automatic Execution |
08:22:41 - 31-Oct-25 |
| Buy* | 5 | €15.78 | SI Trade |
08:22:40 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:40 - 31-Oct-25 |
| Buy* | 5 | €15.785 | Automatic Execution |
08:22:39 - 31-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:22:38 - 31-Oct-25 |
| Buy* | 1 | €15.98 | SI Trade |
08:19:33 - 31-Oct-25 |
| Sell* | 1 | €15.305 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | €23.215 | SI Trade |
13:53:19 - 30-Oct-25 |
| Unknown* | 0 | €23.325 | SI Trade |
13:34:43 - 30-Oct-25 |
| Unknown* | 0 | €22.83 | SI Trade |
11:46:14 - 30-Oct-25 |
| Unknown* | 0 | €22.285 | SI Trade |
08:00:05 - 30-Oct-25 |
| Unknown* | 0 | €22.33 | SI Trade |
13:58:55 - 29-Oct-25 |
| Sell* | 3 | €22.36 | SI Trade |
12:25:12 - 28-Oct-25 |
| Buy* | 1 | €22.525 | SI Trade |
10:07:49 - 27-Oct-25 |
| Buy* | 2 | €22.53 | Automatic Execution |
10:07:49 - 27-Oct-25 |
| Unknown* | 0 | €22.625 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | €22.625 | SI Trade |
08:00:06 - 27-Oct-25 |
| Buy* | 1 | €26.67 | Automatic Execution |
08:00:27 - 21-Oct-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:00:26 - 21-Oct-25 |
| Sell* | 3 | €26.78 | Uncrossing Trade |
08:00:26 - 21-Oct-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:31:44 - 20-Oct-25 |
| Buy* | 347 | €27.35 | Automatic Execution |
14:31:44 - 20-Oct-25 |
| Unknown* | 0 | €27.68 | SI Trade |
13:39:55 - 20-Oct-25 |
| Unknown* | 0 | €27.74 | SI Trade |
13:39:54 - 20-Oct-25 |
| Buy* | 1 | €28.05 | SI Trade |
12:52:18 - 20-Oct-25 |
| Buy* | 2 | €28.05 | SI Trade |
12:52:17 - 20-Oct-25 |
| Buy* | 2 | €28.05 | Automatic Execution |
12:52:17 - 20-Oct-25 |
| Buy* | 2 | €28.05 | SI Trade |
12:52:16 - 20-Oct-25 |
| Buy* | 2 | €28.05 | Automatic Execution |
12:52:16 - 20-Oct-25 |
| Buy* | 2 | €28.05 | Automatic Execution |
12:52:15 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:52:14 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:52:13 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:52:12 - 20-Oct-25 |
| Sell* | 4 | €27.92 | Automatic Execution |
12:52:12 - 20-Oct-25 |
| Buy* | 6 | €28.13 | SI Trade |
12:52:11 - 20-Oct-25 |
| Buy* | 6 | €28.07 | Automatic Execution |
12:52:11 - 20-Oct-25 |
| Buy* | 6 | €28.07 | SI Trade |
12:52:07 - 20-Oct-25 |
| Buy* | 6 | €28.07 | Automatic Execution |
12:52:07 - 20-Oct-25 |
| Buy* | 6 | €28.07 | Automatic Execution |
12:52:06 - 20-Oct-25 |
| Buy* | 2 | €28.09 | SI Trade |
12:52:06 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:52:04 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:52:04 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:52:04 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:52:04 - 20-Oct-25 |
| Buy* | 2 | €28.13 | SI Trade |
12:52:01 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:52:01 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:51:59 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:51:59 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:51:58 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:51:58 - 20-Oct-25 |
| Buy* | 2 | €28.07 | SI Trade |
12:51:57 - 20-Oct-25 |
| Buy* | 2 | €28.07 | Automatic Execution |
12:51:57 - 20-Oct-25 |
| Buy* | 312 | €28.07 | Automatic Execution |
12:51:56 - 20-Oct-25 |
| Unknown* | 0 | €28.04 | SI Trade |
12:43:24 - 20-Oct-25 |
| Unknown* | 0 | €28.02 | SI Trade |
12:43:21 - 20-Oct-25 |
| Buy* | 1 | €28.02 | Automatic Execution |
12:43:21 - 20-Oct-25 |
| Unknown* | 0 | €28.02 | SI Trade |
12:43:19 - 20-Oct-25 |
| Sell* | 3 | €28.02 | Automatic Execution |
12:43:19 - 20-Oct-25 |
| Sell* | 1 | €28.02 | Automatic Execution |
12:43:19 - 20-Oct-25 |
| Unknown* | 0 | €28.04 | SI Trade |
12:42:15 - 20-Oct-25 |
| Unknown* | 0 | €28.33 | SI Trade |
10:32:13 - 20-Oct-25 |
| Buy* | 7 | €27.34 | Automatic Execution |
08:14:30 - 20-Oct-25 |
| Unknown* | 0 | €27.21 | SI Trade |
08:09:35 - 20-Oct-25 |
| Unknown* | 0 | €28.03 | SI Trade |
15:46:43 - 17-Oct-25 |
| Buy* | 1 | €28.03 | Automatic Execution |
15:46:36 - 17-Oct-25 |
| Buy* | 1 | €28.05 | SI Trade |
15:46:26 - 17-Oct-25 |
| Sell* | 6 | €28.04 | Automatic Execution |
15:46:26 - 17-Oct-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:12:59 - 16-Oct-25 |
| Buy* | 3 | €26.22 | Automatic Execution |
08:28:12 - 15-Oct-25 |
| Sell* | 128 | €26.90 | Automatic Execution |
15:25:52 - 14-Oct-25 |
| Unknown* | 0 | €25.11 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €24.865 | SI Trade |
09:19:49 - 03-Oct-25 |
| Unknown* | 0 | €26.06 | SI Trade |
14:28:31 - 01-Oct-25 |
| Sell* | 30 | €26.06 | Automatic Execution |
14:28:30 - 01-Oct-25 |
| Sell* | 1 | €24.88 | SI Trade |
08:00:04 - 30-Sep-25 |
| Sell* | 1 | €22.99 | SI Trade |
09:48:00 - 23-Sep-25 |
| Sell* | 1 | €22.36 | Automatic Execution |
09:07:42 - 19-Sep-25 |
| Buy* | 2 | €22.31 | Automatic Execution |
09:06:32 - 19-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
15:11:53 - 15-Sep-25 |
| Sell* | 19 | €21.97 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
15:51:22 - 04-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
14:07:13 - 02-Sep-25 |
| Sell* | 1 | €22.935 | Automatic Execution |
08:11:03 - 29-Aug-25 |
| Sell* | 19,478 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 252 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 27,000 | €0.162 | Automatic Execution |
09:26:09 - 22-Aug-25 |
| Buy* | 1,467 | €0.148 | Automatic Execution |
14:31:59 - 19-Aug-25 |
| Sell* | 68,300 | €0.145 | Automatic Execution |
08:26:33 - 19-Aug-25 |
| Sell* | 62 | €0.144 | SI Trade |
08:00:20 - 19-Aug-25 |
| Sell* | 12,411 | €0.147 | Automatic Execution |
10:23:19 - 18-Aug-25 |
| Buy* | 69,700 | €0.147 | Automatic Execution |
09:31:34 - 18-Aug-25 |
| Buy* | 69,700 | €0.147 | Automatic Execution |
09:29:48 - 18-Aug-25 |
| Buy* | 47,619 | €0.147 | Automatic Execution |
09:17:56 - 18-Aug-25 |
| Buy* | 78 | €0.147 | SI Trade |
09:13:23 - 18-Aug-25 |
| Unknown* | 65 | €0.145 | SI Trade |
08:00:10 - 18-Aug-25 |
| Sell* | 1,600 | €0.163 | Automatic Execution |
09:33:28 - 13-Aug-25 |
| Sell* | 209 | €0.165 | SI Trade |
08:55:52 - 12-Aug-25 |
| Sell* | 759 | €0.164 | SI Trade |
14:28:46 - 11-Aug-25 |
| Buy* | 759 | €0.163 | SI Trade |
09:51:08 - 11-Aug-25 |
| Sell* | 1,800 | €0.162 | Automatic Execution |
14:40:18 - 08-Aug-25 |
| Buy* | 1,600 | €0.163 | Automatic Execution |
14:05:05 - 08-Aug-25 |
| Sell* | 173 | €0.16 | SI Trade |
08:04:16 - 08-Aug-25 |
| Sell* | 765 | €0.16 | SI Trade |
08:00:18 - 08-Aug-25 |
| Sell* | 84,750 | €0.164 | Automatic Execution |
09:41:28 - 07-Aug-25 |
| Sell* | 122 | €0.178 | SI Trade |
15:52:31 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:34:47 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:27:15 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:13 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:13 - 06-Aug-25 |