| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,400 | €0.15 | Automatic Execution |
09:50:18 - 25-Jul-25 |
| Sell* | 61,900 | €0.158 | Automatic Execution |
14:32:40 - 23-Jul-25 |
| Sell* | 61,900 | €0.159 | Automatic Execution |
10:25:39 - 23-Jul-25 |
| Sell* | 61,900 | €0.159 | Automatic Execution |
09:57:43 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:23 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:23 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:21 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:21 - 23-Jul-25 |
| Sell* | 61,900 | €0.158 | Automatic Execution |
08:12:11 - 23-Jul-25 |
| Buy* | 59,300 | €0.163 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:12:49 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:30 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:29 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:29 - 21-Jul-25 |
| Buy* | 58,500 | €0.17 | Automatic Execution |
09:12:43 - 18-Jul-25 |
| Sell* | 58,500 | €0.169 | Automatic Execution |
08:17:08 - 18-Jul-25 |
| Sell* | 58,500 | €0.169 | Automatic Execution |
08:14:48 - 18-Jul-25 |
| Sell* | 59,300 | €0.171 | Automatic Execution |
09:26:11 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Sell* | 59,300 | €0.171 | Automatic Execution |
08:22:23 - 17-Jul-25 |
| Sell* | 654 | €0.168 | Automatic Execution |
08:03:46 - 17-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:09:03 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:06:24 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:06:11 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:05:17 - 14-Jul-25 |
| Sell* | 59,500 | €0.171 | Automatic Execution |
08:25:45 - 14-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
14:32:51 - 10-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
13:55:11 - 10-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
13:37:41 - 10-Jul-25 |
| Buy* | 57,800 | €0.174 | Automatic Execution |
09:05:54 - 10-Jul-25 |
| Sell* | 57,800 | €0.173 | Automatic Execution |
08:29:25 - 10-Jul-25 |
| Buy* | 55,900 | €0.179 | Automatic Execution |
09:07:30 - 09-Jul-25 |
| Buy* | 55,900 | €0.179 | Automatic Execution |
09:05:02 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:44:51 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:44:51 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:43:50 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:34:52 - 09-Jul-25 |
| Sell* | 720 | €0.178 | SI Trade |
08:09:30 - 09-Jul-25 |
| Sell* | 134 | €0.179 | SI Trade |
16:25:26 - 08-Jul-25 |
| Sell* | 415 | €0.179 | SI Trade |
16:25:25 - 08-Jul-25 |
| Buy* | 314 | €0.175 | SI Trade |
15:40:13 - 08-Jul-25 |
| Buy* | 18,537 | €0.173 | Automatic Execution |
14:50:55 - 08-Jul-25 |
| Buy* | 95 | €0.173 | SI Trade |
14:49:07 - 08-Jul-25 |
| Buy* | 30 | €0.17 | SI Trade |
14:22:41 - 08-Jul-25 |
| Buy* | 30 | €0.17 | SI Trade |
14:19:39 - 08-Jul-25 |
| Buy* | 100 | €0.17 | SI Trade |
14:19:07 - 08-Jul-25 |
| Buy* | 198 | €0.17 | SI Trade |
14:14:59 - 08-Jul-25 |
| Buy* | 797 | €0.17 | Automatic Execution |
14:14:56 - 08-Jul-25 |
| Buy* | 1 | €0.17 | SI Trade |
14:14:55 - 08-Jul-25 |
| Buy* | 500 | €0.17 | SI Trade |
14:12:49 - 08-Jul-25 |
| Buy* | 59,200 | €0.168 | Automatic Execution |
09:05:02 - 08-Jul-25 |
| Buy* | 57,500 | €0.172 | Automatic Execution |
09:36:05 - 07-Jul-25 |
| Buy* | 238,832 | €0.175 | Automatic Execution |
15:14:16 - 04-Jul-25 |
| Buy* | 52,185 | €0.175 | Automatic Execution |
15:14:16 - 04-Jul-25 |
| Buy* | 56,800 | €0.171 | Automatic Execution |
14:52:26 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:57 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:51 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:50 - 03-Jul-25 |
| Buy* | 56,800 | €0.17 | Automatic Execution |
14:32:10 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:31 - 03-Jul-25 |
| Sell* | 9 | €0.178 | SI Trade |
10:03:52 - 01-Jul-25 |
| Buy* | 57,000 | €0.18 | Automatic Execution |
09:48:28 - 01-Jul-25 |
| Buy* | 57,000 | €0.18 | Automatic Execution |
09:48:28 - 01-Jul-25 |
| Sell* | 57,000 | €0.179 | Automatic Execution |
08:54:06 - 01-Jul-25 |
| Buy* | 9 | €0.186 | SI Trade |
08:00:04 - 01-Jul-25 |
| Sell* | 52,500 | €0.181 | Automatic Execution |
12:27:15 - 27-Jun-25 |
| Sell* | 39,258 | €0.182 | Automatic Execution |
11:56:27 - 27-Jun-25 |
| Buy* | 52,500 | €0.183 | Automatic Execution |
09:29:19 - 27-Jun-25 |
| Sell* | 52,500 | €0.183 | Automatic Execution |
09:00:20 - 27-Jun-25 |
| Sell* | 50,400 | €0.199 | Automatic Execution |
08:11:20 - 26-Jun-25 |
| Sell* | 50,400 | €0.199 | Automatic Execution |
08:11:20 - 26-Jun-25 |
| Sell* | 66,935 | €0.196 | Automatic Execution |
10:09:02 - 25-Jun-25 |
| Sell* | 27,050 | €0.196 | Automatic Execution |
10:09:02 - 25-Jun-25 |
| Buy* | 185,882 | €0.196 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 147,981 | €0.196 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 217,916 | €0.197 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 46,500 | €0.203 | Automatic Execution |
10:40:17 - 24-Jun-25 |
| Buy* | 46,500 | €0.204 | Automatic Execution |
10:13:20 - 24-Jun-25 |
| Buy* | 46,500 | €0.204 | Automatic Execution |
10:13:02 - 24-Jun-25 |
| Buy* | 46,500 | €0.203 | Automatic Execution |
09:22:06 - 24-Jun-25 |
| Buy* | 6,408 | €0.203 | Automatic Execution |
08:21:50 - 24-Jun-25 |
| Buy* | 2,998 | €0.203 | Automatic Execution |
08:20:49 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:45 - 24-Jun-25 |
| Sell* | 47,400 | €0.214 | Automatic Execution |
08:20:16 - 23-Jun-25 |
| Sell* | 47,400 | €0.214 | Automatic Execution |
08:20:14 - 23-Jun-25 |
| Sell* | 47,400 | €0.214 | Automatic Execution |
08:20:13 - 23-Jun-25 |
| Sell* | 47,400 | €0.213 | Automatic Execution |
08:15:45 - 23-Jun-25 |
| Sell* | 47,700 | €0.205 | Automatic Execution |
11:32:34 - 20-Jun-25 |
| Sell* | 47,700 | €0.205 | Automatic Execution |
11:18:15 - 20-Jun-25 |
| Sell* | 47,700 | €0.205 | Automatic Execution |
10:25:13 - 20-Jun-25 |
| Sell* | 47,700 | €0.205 | Automatic Execution |
09:47:25 - 20-Jun-25 |
| Sell* | 20,621 | €0.204 | Automatic Execution |
09:17:14 - 20-Jun-25 |
| Buy* | 47,700 | €0.204 | Automatic Execution |
09:15:24 - 20-Jun-25 |
| Buy* | 47,700 | €0.204 | Automatic Execution |
09:15:23 - 20-Jun-25 |
| Buy* | 47,700 | €0.204 | Automatic Execution |
09:15:23 - 20-Jun-25 |
| Buy* | 47,700 | €0.204 | Automatic Execution |
09:15:23 - 20-Jun-25 |
| Buy* | 51,400 | €0.196 | Automatic Execution |
09:07:39 - 18-Jun-25 |
| Buy* | 51,400 | €0.195 | Automatic Execution |
09:05:30 - 18-Jun-25 |
| Buy* | 51,400 | €0.195 | Automatic Execution |
09:05:29 - 18-Jun-25 |
| Sell* | 51,400 | €0.196 | Automatic Execution |
08:32:58 - 18-Jun-25 |
| Buy* | 51,500 | €0.198 | Automatic Execution |
09:12:55 - 17-Jun-25 |
| Buy* | 26,588 | €0.198 | Automatic Execution |
09:09:21 - 17-Jun-25 |
| Sell* | 24,912 | €0.198 | Automatic Execution |
09:09:21 - 17-Jun-25 |
| Sell* | 51,500 | €0.198 | Automatic Execution |
08:49:36 - 17-Jun-25 |
| Sell* | 10 | €0.20 | SI Trade |
15:11:30 - 16-Jun-25 |
| Buy* | 49,100 | €0.201 | Automatic Execution |
09:49:18 - 16-Jun-25 |
| Sell* | 49,100 | €0.201 | Automatic Execution |
08:59:52 - 16-Jun-25 |
| Buy* | 262 | €0.199 | Automatic Execution |
08:03:35 - 16-Jun-25 |
| Sell* | 553 | €0.212 | Automatic Execution |
08:03:32 - 13-Jun-25 |
| Sell* | 30,230 | €0.207 | Automatic Execution |
09:08:40 - 12-Jun-25 |
| Sell* | 51,400 | €0.203 | Automatic Execution |
08:13:34 - 12-Jun-25 |
| Buy* | 511 | €0.202 | Automatic Execution |
12:11:13 - 09-Jun-25 |
| Sell* | 27 | €0.209 | SI Trade |
14:38:53 - 06-Jun-25 |
| Buy* | 27 | €0.22 | SI Trade |
08:00:22 - 06-Jun-25 |
| Sell* | 499 | €0.229 | SI Trade |
16:17:19 - 04-Jun-25 |
| Sell* | 335 | €0.228 | SI Trade |
13:48:28 - 04-Jun-25 |
| Sell* | 621 | €0.229 | Automatic Execution |
13:47:47 - 04-Jun-25 |
| Sell* | 307 | €0.229 | SI Trade |
13:47:46 - 04-Jun-25 |
| Sell* | 312 | €0.229 | SI Trade |
13:47:26 - 04-Jun-25 |
| Sell* | 570 | €0.227 | Automatic Execution |
08:03:32 - 04-Jun-25 |
| Buy* | 42,600 | €0.232 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 6 | €0.237 | SI Trade |
13:30:58 - 02-Jun-25 |
| Buy* | 552 | €0.237 | Automatic Execution |
13:30:49 - 02-Jun-25 |
| Buy* | 492 | €0.237 | SI Trade |
13:30:48 - 02-Jun-25 |
| Buy* | 6 | €0.233 | SI Trade |
12:50:32 - 30-May-25 |
| Buy* | 10 | €0.215 | SI Trade |
09:00:07 - 29-May-25 |
| Sell* | 3,807 | €0.23 | Automatic Execution |
12:08:41 - 28-May-25 |
| Sell* | 2,350 | €0.23 | SI Trade |
12:04:08 - 28-May-25 |
| Sell* | 4,206 | €0.23 | Automatic Execution |
12:04:08 - 28-May-25 |
| Sell* | 2,871 | €0.23 | SI Trade |
12:04:05 - 28-May-25 |
| Sell* | 2,789 | €0.23 | SI Trade |
12:04:00 - 28-May-25 |
| Sell* | 2,789 | €0.23 | Automatic Execution |
12:03:59 - 28-May-25 |
| Sell* | 2,789 | €0.23 | SI Trade |
12:03:57 - 28-May-25 |
| Sell* | 2,789 | €0.23 | Automatic Execution |
12:03:56 - 28-May-25 |
| Sell* | 2,788 | €0.23 | SI Trade |
12:03:56 - 28-May-25 |
| Sell* | 1,518 | €0.23 | Automatic Execution |
12:03:54 - 28-May-25 |
| Sell* | 1,264 | €0.23 | SI Trade |
12:03:50 - 28-May-25 |
| Sell* | 647 | €0.23 | SI Trade |
12:03:47 - 28-May-25 |
| Unknown* | 10 | €0.23 | SI Trade |
12:01:33 - 28-May-25 |
| Buy* | 1,206 | €0.249 | SI Trade |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:34 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:34 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:33 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:32 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:31 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:31 - 23-May-25 |
| Buy* | 1,968 | €0.25 | SI Trade |
15:12:30 - 23-May-25 |
| Buy* | 1,968 | €0.25 | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:25 - 23-May-25 |
| Buy* | 1,968 | €0.25 | SI Trade |
15:12:24 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:20 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:20 - 23-May-25 |
| Buy* | 1,968 | €0.25 | Automatic Execution |
15:12:19 - 23-May-25 |
| Buy* | 517 | €0.25 | SI Trade |
15:12:19 - 23-May-25 |
| Unknown* | 11 | €0.245 | SI Trade |
15:44:45 - 22-May-25 |
| Buy* | 472 | €0.246 | SI Trade |
15:44:44 - 22-May-25 |
| Buy* | 504 | €0.246 | Automatic Execution |
15:44:44 - 22-May-25 |
| Buy* | 4,361 | €0.245 | Automatic Execution |
15:44:42 - 22-May-25 |
| Buy* | 16,099 | €0.247 | Automatic Execution |
14:25:00 - 22-May-25 |
| Unknown* | 0 | €0.244 | SI Trade |
08:55:09 - 22-May-25 |
| Buy* | 110,625 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Sell* | 4,900 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Sell* | 41,300 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Buy* | 2,000 | €0.246 | Automatic Execution |
08:00:00 - 22-May-25 |
| Buy* | 1,525 | €0.252 | SI Trade |
15:05:32 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:31 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:31 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:28 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:27 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:25 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:25 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:18 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:18 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:17 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:17 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:16 - 21-May-25 |
| Buy* | 3,947 | €0.252 | SI Trade |
15:05:15 - 21-May-25 |
| Buy* | 41,500 | €0.252 | Automatic Execution |
15:05:11 - 21-May-25 |
| Sell* | 99,643 | €0.252 | Automatic Execution |
15:05:11 - 21-May-25 |
| Buy* | 16,800 | €0.247 | Automatic Execution |
14:14:30 - 21-May-25 |
| Buy* | 2,000 | €0.247 | Automatic Execution |
11:06:51 - 21-May-25 |
| Buy* | 16,800 | €0.246 | Automatic Execution |
11:02:04 - 21-May-25 |
| Sell* | 41,500 | €0.244 | Automatic Execution |
09:50:24 - 21-May-25 |
| Buy* | 41,500 | €0.244 | Automatic Execution |
09:16:55 - 21-May-25 |
| Buy* | 41,500 | €0.243 | Automatic Execution |
09:05:01 - 21-May-25 |
| Sell* | 10 | €0.241 | SI Trade |
08:18:32 - 21-May-25 |
| Sell* | 660 | €0.238 | Automatic Execution |
15:58:21 - 20-May-25 |
| Sell* | 287 | €0.238 | SI Trade |
15:58:18 - 20-May-25 |
| Sell* | 267 | €0.238 | SI Trade |
15:58:16 - 20-May-25 |
| Sell* | 42,300 | €0.238 | Automatic Execution |
13:49:23 - 20-May-25 |