| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.46 | SI Trade |
15:11:53 - 15-Sep-25 |
| Sell* | 19 | €21.97 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
15:51:22 - 04-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
14:07:13 - 02-Sep-25 |
| Sell* | 1 | €22.935 | Automatic Execution |
08:11:03 - 29-Aug-25 |
| Sell* | 19,478 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 252 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 27,000 | €0.162 | Automatic Execution |
09:26:09 - 22-Aug-25 |
| Buy* | 1,467 | €0.148 | Automatic Execution |
14:31:59 - 19-Aug-25 |
| Sell* | 68,300 | €0.145 | Automatic Execution |
08:26:33 - 19-Aug-25 |
| Sell* | 62 | €0.144 | SI Trade |
08:00:20 - 19-Aug-25 |
| Sell* | 12,411 | €0.147 | Automatic Execution |
10:23:19 - 18-Aug-25 |
| Buy* | 69,700 | €0.147 | Automatic Execution |
09:31:34 - 18-Aug-25 |
| Buy* | 69,700 | €0.147 | Automatic Execution |
09:29:48 - 18-Aug-25 |
| Buy* | 47,619 | €0.147 | Automatic Execution |
09:17:56 - 18-Aug-25 |
| Buy* | 78 | €0.147 | SI Trade |
09:13:23 - 18-Aug-25 |
| Unknown* | 65 | €0.145 | SI Trade |
08:00:10 - 18-Aug-25 |
| Sell* | 1,600 | €0.163 | Automatic Execution |
09:33:28 - 13-Aug-25 |
| Sell* | 209 | €0.165 | SI Trade |
08:55:52 - 12-Aug-25 |
| Sell* | 759 | €0.164 | SI Trade |
14:28:46 - 11-Aug-25 |
| Buy* | 759 | €0.163 | SI Trade |
09:51:08 - 11-Aug-25 |
| Sell* | 1,800 | €0.162 | Automatic Execution |
14:40:18 - 08-Aug-25 |
| Buy* | 1,600 | €0.163 | Automatic Execution |
14:05:05 - 08-Aug-25 |
| Sell* | 173 | €0.16 | SI Trade |
08:04:16 - 08-Aug-25 |
| Sell* | 765 | €0.16 | SI Trade |
08:00:18 - 08-Aug-25 |
| Sell* | 84,750 | €0.164 | Automatic Execution |
09:41:28 - 07-Aug-25 |
| Sell* | 122 | €0.178 | SI Trade |
15:52:31 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:34:47 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:27:15 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:13 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:13 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:02 - 06-Aug-25 |
| Buy* | 54,100 | €0.184 | Automatic Execution |
09:26:00 - 06-Aug-25 |
| Sell* | 54,100 | €0.184 | Automatic Execution |
08:35:03 - 06-Aug-25 |
| Buy* | 59 | €0.192 | SI Trade |
09:36:38 - 05-Aug-25 |
| Sell* | 51,500 | €0.189 | Automatic Execution |
08:13:45 - 05-Aug-25 |
| Sell* | 5 | €0.19 | SI Trade |
15:34:12 - 04-Aug-25 |
| Sell* | 28 | €0.185 | SI Trade |
14:33:14 - 04-Aug-25 |
| Sell* | 53,900 | €0.177 | Automatic Execution |
10:33:42 - 04-Aug-25 |
| Buy* | 5 | €0.18 | SI Trade |
09:38:19 - 04-Aug-25 |
| Sell* | 53,900 | €0.181 | Automatic Execution |
08:13:50 - 04-Aug-25 |
| Sell* | 53,900 | €0.181 | Automatic Execution |
08:13:50 - 04-Aug-25 |
| Buy* | 67 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 16 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 107 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 232 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 62 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 62 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 28 | €0.184 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 832 | €0.183 | Automatic Execution |
08:00:00 - 04-Aug-25 |
| Buy* | 500 | €0.184 | Automatic Execution |
16:25:58 - 01-Aug-25 |
| Buy* | 500 | €0.185 | Automatic Execution |
16:25:40 - 01-Aug-25 |
| Buy* | 1,500 | €0.185 | Automatic Execution |
16:25:16 - 01-Aug-25 |
| Buy* | 500 | €0.185 | Automatic Execution |
16:24:51 - 01-Aug-25 |
| Sell* | 55 | €0.187 | SI Trade |
12:50:18 - 01-Aug-25 |
| Buy* | 55 | €0.188 | SI Trade |
12:49:30 - 01-Aug-25 |
| Sell* | 51 | €0.187 | SI Trade |
12:41:39 - 01-Aug-25 |
| Buy* | 25 | €0.187 | SI Trade |
12:27:48 - 01-Aug-25 |
| Buy* | 5 | €0.187 | SI Trade |
12:07:56 - 01-Aug-25 |
| Buy* | 94 | €0.187 | Automatic Execution |
12:07:47 - 01-Aug-25 |
| Buy* | 1 | €0.187 | SI Trade |
12:07:47 - 01-Aug-25 |
| Buy* | 9 | €0.186 | SI Trade |
12:02:57 - 01-Aug-25 |
| Buy* | 9 | €0.187 | SI Trade |
12:00:37 - 01-Aug-25 |
| Buy* | 32 | €0.186 | SI Trade |
10:50:51 - 01-Aug-25 |
| Sell* | 76 | €0.185 | SI Trade |
10:31:13 - 01-Aug-25 |
| Buy* | 76 | €0.189 | SI Trade |
10:17:30 - 01-Aug-25 |
| Unknown* | 0 | €0.187 | SI Trade |
09:49:24 - 01-Aug-25 |
| Sell* | 1,117 | €0.187 | Automatic Execution |
09:49:08 - 01-Aug-25 |
| Unknown* | 0 | €0.187 | SI Trade |
09:47:21 - 01-Aug-25 |
| Sell* | 618 | €0.187 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 39 | €0.19 | SI Trade |
09:44:20 - 01-Aug-25 |
| Sell* | 92 | €0.189 | Automatic Execution |
09:44:16 - 01-Aug-25 |
| Buy* | 83 | €0.19 | SI Trade |
09:43:57 - 01-Aug-25 |
| Sell* | 995 | €0.189 | Automatic Execution |
09:43:55 - 01-Aug-25 |
| Sell* | 568 | €0.189 | Automatic Execution |
09:43:55 - 01-Aug-25 |
| Buy* | 618 | €0.19 | SI Trade |
09:40:58 - 01-Aug-25 |
| Sell* | 3 | €0.189 | SI Trade |
09:40:14 - 01-Aug-25 |
| Sell* | 51 | €0.189 | SI Trade |
09:40:12 - 01-Aug-25 |
| Buy* | 55 | €0.189 | SI Trade |
09:38:47 - 01-Aug-25 |
| Sell* | 2 | €0.188 | SI Trade |
09:37:29 - 01-Aug-25 |
| Sell* | 52 | €0.187 | SI Trade |
09:37:27 - 01-Aug-25 |
| Buy* | 55 | €0.189 | SI Trade |
09:36:22 - 01-Aug-25 |
| Buy* | 26 | €0.186 | SI Trade |
09:25:41 - 01-Aug-25 |
| Buy* | 33 | €0.184 | SI Trade |
08:39:33 - 01-Aug-25 |
| Sell* | 65,400 | €0.182 | Automatic Execution |
08:17:17 - 01-Aug-25 |
| Sell* | 65,400 | €0.182 | Automatic Execution |
08:17:16 - 01-Aug-25 |
| Sell* | 65,400 | €0.182 | Automatic Execution |
08:17:09 - 01-Aug-25 |
| Buy* | 10,472 | €0.143 | Automatic Execution |
08:25:57 - 31-Jul-25 |
| Sell* | 64,100 | €0.158 | Automatic Execution |
16:06:25 - 30-Jul-25 |
| Sell* | 64,100 | €0.157 | Automatic Execution |
14:32:48 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:57:55 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:49:02 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:46:33 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:46:33 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:49 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:49 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:49 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:33 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:01 - 30-Jul-25 |
| Buy* | 64,100 | €0.155 | Automatic Execution |
09:45:01 - 30-Jul-25 |
| Buy* | 66,700 | €0.15 | Automatic Execution |
09:35:38 - 29-Jul-25 |
| Buy* | 66,700 | €0.15 | Automatic Execution |
09:22:00 - 29-Jul-25 |
| Buy* | 66,700 | €0.15 | Automatic Execution |
09:22:00 - 29-Jul-25 |
| Sell* | 66,700 | €0.151 | Automatic Execution |
08:12:10 - 29-Jul-25 |
| Sell* | 66,700 | €0.151 | Automatic Execution |
08:12:10 - 29-Jul-25 |
| Sell* | 66,700 | €0.151 | Automatic Execution |
08:12:02 - 29-Jul-25 |
| Sell* | 66,000 | €0.149 | Automatic Execution |
08:13:34 - 28-Jul-25 |
| Sell* | 66,000 | €0.149 | Automatic Execution |
08:13:31 - 28-Jul-25 |
| Sell* | 66,400 | €0.15 | Automatic Execution |
09:50:18 - 25-Jul-25 |
| Sell* | 61,900 | €0.158 | Automatic Execution |
14:32:40 - 23-Jul-25 |
| Sell* | 61,900 | €0.159 | Automatic Execution |
10:25:39 - 23-Jul-25 |
| Sell* | 61,900 | €0.159 | Automatic Execution |
09:57:43 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:23 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:23 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:21 - 23-Jul-25 |
| Buy* | 61,900 | €0.159 | Automatic Execution |
09:10:21 - 23-Jul-25 |
| Sell* | 61,900 | €0.158 | Automatic Execution |
08:12:11 - 23-Jul-25 |
| Buy* | 59,300 | €0.163 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:12:49 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:30 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:29 - 21-Jul-25 |
| Sell* | 59,300 | €0.163 | Automatic Execution |
08:09:29 - 21-Jul-25 |
| Buy* | 58,500 | €0.17 | Automatic Execution |
09:12:43 - 18-Jul-25 |
| Sell* | 58,500 | €0.169 | Automatic Execution |
08:17:08 - 18-Jul-25 |
| Sell* | 58,500 | €0.169 | Automatic Execution |
08:14:48 - 18-Jul-25 |
| Sell* | 59,300 | €0.171 | Automatic Execution |
09:26:11 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Buy* | 59,300 | €0.171 | Automatic Execution |
09:05:12 - 17-Jul-25 |
| Sell* | 59,300 | €0.171 | Automatic Execution |
08:22:23 - 17-Jul-25 |
| Sell* | 654 | €0.168 | Automatic Execution |
08:03:46 - 17-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:09:03 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:06:24 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:06:11 - 14-Jul-25 |
| Buy* | 59,500 | €0.17 | Automatic Execution |
09:05:17 - 14-Jul-25 |
| Sell* | 59,500 | €0.171 | Automatic Execution |
08:25:45 - 14-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
14:32:51 - 10-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
13:55:11 - 10-Jul-25 |
| Sell* | 57,800 | €0.174 | Automatic Execution |
13:37:41 - 10-Jul-25 |
| Buy* | 57,800 | €0.174 | Automatic Execution |
09:05:54 - 10-Jul-25 |
| Sell* | 57,800 | €0.173 | Automatic Execution |
08:29:25 - 10-Jul-25 |
| Buy* | 55,900 | €0.179 | Automatic Execution |
09:07:30 - 09-Jul-25 |
| Buy* | 55,900 | €0.179 | Automatic Execution |
09:05:02 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:44:51 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:44:51 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:43:50 - 09-Jul-25 |
| Sell* | 55,900 | €0.178 | Automatic Execution |
08:34:52 - 09-Jul-25 |
| Sell* | 720 | €0.178 | SI Trade |
08:09:30 - 09-Jul-25 |
| Sell* | 134 | €0.179 | SI Trade |
16:25:26 - 08-Jul-25 |
| Sell* | 415 | €0.179 | SI Trade |
16:25:25 - 08-Jul-25 |
| Buy* | 314 | €0.175 | SI Trade |
15:40:13 - 08-Jul-25 |
| Buy* | 18,537 | €0.173 | Automatic Execution |
14:50:55 - 08-Jul-25 |
| Buy* | 95 | €0.173 | SI Trade |
14:49:07 - 08-Jul-25 |
| Buy* | 30 | €0.17 | SI Trade |
14:22:41 - 08-Jul-25 |
| Buy* | 30 | €0.17 | SI Trade |
14:19:39 - 08-Jul-25 |
| Buy* | 100 | €0.17 | SI Trade |
14:19:07 - 08-Jul-25 |
| Buy* | 198 | €0.17 | SI Trade |
14:14:59 - 08-Jul-25 |
| Buy* | 797 | €0.17 | Automatic Execution |
14:14:56 - 08-Jul-25 |
| Buy* | 1 | €0.17 | SI Trade |
14:14:55 - 08-Jul-25 |
| Buy* | 500 | €0.17 | SI Trade |
14:12:49 - 08-Jul-25 |
| Buy* | 59,200 | €0.168 | Automatic Execution |
09:05:02 - 08-Jul-25 |
| Buy* | 57,500 | €0.172 | Automatic Execution |
09:36:05 - 07-Jul-25 |
| Buy* | 238,832 | €0.175 | Automatic Execution |
15:14:16 - 04-Jul-25 |
| Buy* | 52,185 | €0.175 | Automatic Execution |
15:14:16 - 04-Jul-25 |
| Buy* | 56,800 | €0.171 | Automatic Execution |
14:52:26 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:57 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:51 - 03-Jul-25 |
| Buy* | 56,800 | €0.173 | Automatic Execution |
14:45:50 - 03-Jul-25 |
| Buy* | 56,800 | €0.17 | Automatic Execution |
14:32:10 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:32 - 03-Jul-25 |
| Sell* | 56,800 | €0.177 | Automatic Execution |
08:13:31 - 03-Jul-25 |
| Sell* | 9 | €0.178 | SI Trade |
10:03:52 - 01-Jul-25 |
| Buy* | 57,000 | €0.18 | Automatic Execution |
09:48:28 - 01-Jul-25 |
| Buy* | 57,000 | €0.18 | Automatic Execution |
09:48:28 - 01-Jul-25 |
| Sell* | 57,000 | €0.179 | Automatic Execution |
08:54:06 - 01-Jul-25 |
| Buy* | 9 | €0.186 | SI Trade |
08:00:04 - 01-Jul-25 |
| Sell* | 52,500 | €0.181 | Automatic Execution |
12:27:15 - 27-Jun-25 |
| Sell* | 39,258 | €0.182 | Automatic Execution |
11:56:27 - 27-Jun-25 |
| Buy* | 52,500 | €0.183 | Automatic Execution |
09:29:19 - 27-Jun-25 |
| Sell* | 52,500 | €0.183 | Automatic Execution |
09:00:20 - 27-Jun-25 |
| Sell* | 50,400 | €0.199 | Automatic Execution |
08:11:20 - 26-Jun-25 |
| Sell* | 50,400 | €0.199 | Automatic Execution |
08:11:20 - 26-Jun-25 |
| Sell* | 66,935 | €0.196 | Automatic Execution |
10:09:02 - 25-Jun-25 |
| Sell* | 27,050 | €0.196 | Automatic Execution |
10:09:02 - 25-Jun-25 |
| Buy* | 185,882 | €0.196 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 147,981 | €0.196 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 217,916 | €0.197 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 46,500 | €0.203 | Automatic Execution |
10:40:17 - 24-Jun-25 |
| Buy* | 46,500 | €0.204 | Automatic Execution |
10:13:20 - 24-Jun-25 |
| Buy* | 46,500 | €0.204 | Automatic Execution |
10:13:02 - 24-Jun-25 |
| Buy* | 46,500 | €0.203 | Automatic Execution |
09:22:06 - 24-Jun-25 |
| Buy* | 6,408 | €0.203 | Automatic Execution |
08:21:50 - 24-Jun-25 |
| Buy* | 2,998 | €0.203 | Automatic Execution |
08:20:49 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Sell* | 46,500 | €0.202 | Automatic Execution |
08:18:45 - 24-Jun-25 |
| Sell* | 47,400 | €0.214 | Automatic Execution |
08:20:16 - 23-Jun-25 |