| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | €0.202 | Automatic Execution |
12:11:13 - 09-Jun-25 |
| Sell* | 27 | €0.209 | SI Trade |
14:38:53 - 06-Jun-25 |
| Buy* | 27 | €0.22 | SI Trade |
08:00:22 - 06-Jun-25 |
| Sell* | 499 | €0.229 | SI Trade |
16:17:19 - 04-Jun-25 |
| Sell* | 335 | €0.228 | SI Trade |
13:48:28 - 04-Jun-25 |
| Sell* | 621 | €0.229 | Automatic Execution |
13:47:47 - 04-Jun-25 |
| Sell* | 307 | €0.229 | SI Trade |
13:47:46 - 04-Jun-25 |
| Sell* | 312 | €0.229 | SI Trade |
13:47:26 - 04-Jun-25 |
| Sell* | 570 | €0.227 | Automatic Execution |
08:03:32 - 04-Jun-25 |
| Buy* | 42,600 | €0.232 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 6 | €0.237 | SI Trade |
13:30:58 - 02-Jun-25 |
| Buy* | 552 | €0.237 | Automatic Execution |
13:30:49 - 02-Jun-25 |
| Buy* | 492 | €0.237 | SI Trade |
13:30:48 - 02-Jun-25 |
| Buy* | 6 | €0.233 | SI Trade |
12:50:32 - 30-May-25 |
| Buy* | 10 | €0.215 | SI Trade |
09:00:07 - 29-May-25 |
| Sell* | 3,807 | €0.23 | Automatic Execution |
12:08:41 - 28-May-25 |
| Sell* | 2,350 | €0.23 | SI Trade |
12:04:08 - 28-May-25 |
| Sell* | 4,206 | €0.23 | Automatic Execution |
12:04:08 - 28-May-25 |
| Sell* | 2,871 | €0.23 | SI Trade |
12:04:05 - 28-May-25 |
| Sell* | 2,789 | €0.23 | SI Trade |
12:04:00 - 28-May-25 |
| Sell* | 2,789 | €0.23 | Automatic Execution |
12:03:59 - 28-May-25 |
| Sell* | 2,789 | €0.23 | SI Trade |
12:03:57 - 28-May-25 |
| Sell* | 2,789 | €0.23 | Automatic Execution |
12:03:56 - 28-May-25 |
| Sell* | 2,788 | €0.23 | SI Trade |
12:03:56 - 28-May-25 |
| Sell* | 1,518 | €0.23 | Automatic Execution |
12:03:54 - 28-May-25 |
| Sell* | 1,264 | €0.23 | SI Trade |
12:03:50 - 28-May-25 |
| Sell* | 647 | €0.23 | SI Trade |
12:03:47 - 28-May-25 |
| Unknown* | 10 | €0.23 | SI Trade |
12:01:33 - 28-May-25 |
| Buy* | 1,206 | €0.249 | SI Trade |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:35 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:34 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:34 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:33 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:32 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:31 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:31 - 23-May-25 |
| Buy* | 1,968 | €0.25 | SI Trade |
15:12:30 - 23-May-25 |
| Buy* | 1,968 | €0.25 | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:25 - 23-May-25 |
| Buy* | 1,968 | €0.25 | SI Trade |
15:12:24 - 23-May-25 |
| Buy* | 1,968 | €0.249 | Automatic Execution |
15:12:20 - 23-May-25 |
| Buy* | 1,968 | €0.249 | SI Trade |
15:12:20 - 23-May-25 |
| Buy* | 1,968 | €0.25 | Automatic Execution |
15:12:19 - 23-May-25 |
| Buy* | 517 | €0.25 | SI Trade |
15:12:19 - 23-May-25 |
| Unknown* | 11 | €0.245 | SI Trade |
15:44:45 - 22-May-25 |
| Buy* | 472 | €0.246 | SI Trade |
15:44:44 - 22-May-25 |
| Buy* | 504 | €0.246 | Automatic Execution |
15:44:44 - 22-May-25 |
| Buy* | 4,361 | €0.245 | Automatic Execution |
15:44:42 - 22-May-25 |
| Buy* | 16,099 | €0.247 | Automatic Execution |
14:25:00 - 22-May-25 |
| Unknown* | 0 | €0.244 | SI Trade |
08:55:09 - 22-May-25 |
| Buy* | 110,625 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Sell* | 4,900 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Sell* | 41,300 | €0.245 | Automatic Execution |
08:55:09 - 22-May-25 |
| Buy* | 2,000 | €0.246 | Automatic Execution |
08:00:00 - 22-May-25 |
| Buy* | 1,525 | €0.252 | SI Trade |
15:05:32 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:31 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:31 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:28 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:27 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:25 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:25 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:18 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:18 - 21-May-25 |
| Buy* | 2,042 | €0.252 | SI Trade |
15:05:17 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:17 - 21-May-25 |
| Buy* | 2,042 | €0.252 | Automatic Execution |
15:05:16 - 21-May-25 |
| Buy* | 3,947 | €0.252 | SI Trade |
15:05:15 - 21-May-25 |
| Buy* | 41,500 | €0.252 | Automatic Execution |
15:05:11 - 21-May-25 |
| Sell* | 99,643 | €0.252 | Automatic Execution |
15:05:11 - 21-May-25 |
| Buy* | 16,800 | €0.247 | Automatic Execution |
14:14:30 - 21-May-25 |
| Buy* | 2,000 | €0.247 | Automatic Execution |
11:06:51 - 21-May-25 |
| Buy* | 16,800 | €0.246 | Automatic Execution |
11:02:04 - 21-May-25 |
| Sell* | 41,500 | €0.244 | Automatic Execution |
09:50:24 - 21-May-25 |
| Buy* | 41,500 | €0.244 | Automatic Execution |
09:16:55 - 21-May-25 |
| Buy* | 41,500 | €0.243 | Automatic Execution |
09:05:01 - 21-May-25 |
| Sell* | 10 | €0.241 | SI Trade |
08:18:32 - 21-May-25 |
| Sell* | 660 | €0.238 | Automatic Execution |
15:58:21 - 20-May-25 |
| Sell* | 287 | €0.238 | SI Trade |
15:58:18 - 20-May-25 |
| Sell* | 267 | €0.238 | SI Trade |
15:58:16 - 20-May-25 |
| Sell* | 42,300 | €0.238 | Automatic Execution |
13:49:23 - 20-May-25 |
| Sell* | 1,620 | €0.235 | SI Trade |
13:10:16 - 20-May-25 |
| Sell* | 8,449 | €0.235 | Automatic Execution |
13:10:16 - 20-May-25 |
| Sell* | 8,448 | €0.235 | SI Trade |
13:10:14 - 20-May-25 |
| Sell* | 5,878 | €0.235 | Automatic Execution |
13:10:07 - 20-May-25 |
| Sell* | 5,878 | €0.235 | SI Trade |
13:10:06 - 20-May-25 |
| Sell* | 2,570 | €0.235 | SI Trade |
13:10:01 - 20-May-25 |
| Sell* | 1,281 | €0.235 | SI Trade |
13:09:52 - 20-May-25 |
| Buy* | 11,900 | €0.237 | Automatic Execution |
10:53:39 - 20-May-25 |
| Sell* | 10,978 | €0.237 | Automatic Execution |
09:12:24 - 20-May-25 |
| Buy* | 42,300 | €0.237 | Automatic Execution |
09:06:10 - 20-May-25 |
| Sell* | 41,700 | €0.233 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 41,700 | €0.249 | Automatic Execution |
13:34:10 - 19-May-25 |
| Sell* | 61 | €0.249 | SI Trade |
12:39:10 - 19-May-25 |
| Buy* | 41,700 | €0.251 | Automatic Execution |
09:35:59 - 19-May-25 |
| Buy* | 661 | €0.248 | SI Trade |
08:37:36 - 19-May-25 |
| Buy* | 2,383 | €0.248 | SI Trade |
08:37:11 - 19-May-25 |
| Buy* | 2,383 | €0.248 | Automatic Execution |
08:37:11 - 19-May-25 |
| Buy* | 2,383 | €0.248 | SI Trade |
08:37:10 - 19-May-25 |
| Buy* | 2,383 | €0.248 | Automatic Execution |
08:37:10 - 19-May-25 |
| Buy* | 2,383 | €0.248 | SI Trade |
08:36:44 - 19-May-25 |
| Buy* | 2,383 | €0.248 | Automatic Execution |
08:36:44 - 19-May-25 |
| Buy* | 1,724 | €0.248 | SI Trade |
08:36:38 - 19-May-25 |
| Buy* | 2,383 | €0.248 | Automatic Execution |
08:36:38 - 19-May-25 |
| Buy* | 1,724 | €0.248 | Automatic Execution |
08:36:14 - 19-May-25 |
| Buy* | 1,724 | €0.248 | SI Trade |
08:36:13 - 19-May-25 |
| Buy* | 1,724 | €0.248 | SI Trade |
08:35:29 - 19-May-25 |
| Buy* | 1,724 | €0.248 | Automatic Execution |
08:35:29 - 19-May-25 |
| Buy* | 1,724 | €0.248 | Automatic Execution |
08:34:31 - 19-May-25 |
| Buy* | 1,648 | €0.248 | SI Trade |
08:34:31 - 19-May-25 |
| Buy* | 76 | €0.248 | SI Trade |
08:34:31 - 19-May-25 |
| Buy* | 1,724 | €0.248 | Automatic Execution |
08:34:10 - 19-May-25 |
| Buy* | 1,724 | €0.248 | SI Trade |
08:34:09 - 19-May-25 |
| Buy* | 1,719 | €0.248 | SI Trade |
08:34:02 - 19-May-25 |
| Buy* | 1,719 | €0.248 | Automatic Execution |
08:34:02 - 19-May-25 |
| Sell* | 5 | €0.247 | Automatic Execution |
08:34:02 - 19-May-25 |
| Sell* | 1,719 | €0.247 | Automatic Execution |
08:34:02 - 19-May-25 |
| Buy* | 1,650 | €0.248 | SI Trade |
08:24:15 - 19-May-25 |
| Buy* | 550 | €0.255 | SI Trade |
08:05:13 - 19-May-25 |
| Sell* | 41,600 | €0.236 | Automatic Execution |
10:12:54 - 16-May-25 |
| Buy* | 41,600 | €0.237 | Automatic Execution |
09:05:32 - 16-May-25 |
| Sell* | 3,493 | €0.236 | Automatic Execution |
08:53:47 - 16-May-25 |
| Sell* | 3,150 | €0.236 | Automatic Execution |
08:03:02 - 16-May-25 |
| Sell* | 443 | €0.241 | SI Trade |
16:26:21 - 15-May-25 |
| Sell* | 1,605 | €0.244 | SI Trade |
16:26:21 - 15-May-25 |
| Buy* | 2,049 | €0.244 | SI Trade |
15:52:24 - 15-May-25 |
| Sell* | 25 | €0.24 | SI Trade |
15:29:53 - 15-May-25 |
| Sell* | 2,341 | €0.24 | SI Trade |
15:29:03 - 15-May-25 |
| Sell* | 3,332 | €0.239 | Automatic Execution |
15:28:17 - 15-May-25 |
| Unknown* | 3,332 | €0.24 | SI Trade |
15:28:15 - 15-May-25 |
| Sell* | 3,346 | €0.239 | Automatic Execution |
15:28:14 - 15-May-25 |
| Unknown* | 1,641 | €0.24 | SI Trade |
15:28:12 - 15-May-25 |
| Unknown* | 1,623 | €0.24 | SI Trade |
14:40:49 - 15-May-25 |
| Sell* | 5,059 | €0.239 | Automatic Execution |
14:31:17 - 15-May-25 |
| Unknown* | 3,385 | €0.24 | SI Trade |
14:31:16 - 15-May-25 |
| Unknown* | 1,676 | €0.24 | SI Trade |
14:31:15 - 15-May-25 |
| Buy* | 14,000 | €0.235 | Automatic Execution |
14:26:34 - 15-May-25 |
| Buy* | 26 | €0.23 | SI Trade |
13:25:17 - 15-May-25 |
| Buy* | 16 | €0.23 | SI Trade |
13:19:55 - 15-May-25 |
| Buy* | 16,800 | €0.231 | Automatic Execution |
10:06:03 - 15-May-25 |
| Sell* | 3,846 | €0.23 | Automatic Execution |
09:35:21 - 15-May-25 |
| Sell* | 784 | €0.23 | SI Trade |
09:35:21 - 15-May-25 |
| Sell* | 1,715 | €0.23 | SI Trade |
09:35:18 - 15-May-25 |
| Sell* | 46,100 | €0.229 | Automatic Execution |
09:24:46 - 15-May-25 |
| Buy* | 46,100 | €0.23 | Automatic Execution |
09:06:52 - 15-May-25 |
| Buy* | 46,100 | €0.23 | Automatic Execution |
09:06:21 - 15-May-25 |
| Buy* | 46,100 | €0.23 | Automatic Execution |
09:05:49 - 15-May-25 |
| Sell* | 78 | €0.218 | SI Trade |
15:32:18 - 14-May-25 |
| Sell* | 321 | €0.219 | SI Trade |
15:32:17 - 14-May-25 |
| Buy* | 400 | €0.222 | SI Trade |
15:12:11 - 14-May-25 |
| Sell* | 29 | €0.218 | SI Trade |
13:00:17 - 14-May-25 |
| Sell* | 1,970 | €0.218 | SI Trade |
13:00:16 - 14-May-25 |
| Buy* | 2,000 | €0.217 | SI Trade |
12:03:36 - 14-May-25 |
| Sell* | 222 | €0.22 | SI Trade |
10:13:31 - 14-May-25 |
| Sell* | 1,977 | €0.22 | SI Trade |
10:13:00 - 14-May-25 |
| Sell* | 16,800 | €0.22 | Automatic Execution |
09:09:57 - 14-May-25 |
| Sell* | 47,100 | €0.218 | Automatic Execution |
08:22:17 - 14-May-25 |
| Buy* | 15 | €0.214 | SI Trade |
16:07:56 - 13-May-25 |
| Buy* | 593 | €0.214 | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 539 | €0.214 | SI Trade |
16:07:54 - 13-May-25 |
| Sell* | 2,284 | €0.21 | SI Trade |
15:04:53 - 13-May-25 |
| Sell* | 5,017 | €0.21 | Automatic Execution |
15:04:52 - 13-May-25 |
| Sell* | 5,017 | €0.21 | SI Trade |
15:04:49 - 13-May-25 |
| Sell* | 5,017 | €0.21 | Automatic Execution |
15:04:49 - 13-May-25 |
| Sell* | 5,017 | €0.21 | SI Trade |
15:04:47 - 13-May-25 |
| Sell* | 5,017 | €0.21 | Automatic Execution |
15:04:46 - 13-May-25 |
| Sell* | 2,738 | €0.21 | SI Trade |
15:04:45 - 13-May-25 |
| Sell* | 2,738 | €0.21 | SI Trade |
15:04:42 - 13-May-25 |
| Sell* | 1,354 | €0.21 | SI Trade |
15:04:37 - 13-May-25 |
| Buy* | 200 | €0.21 | SI Trade |
14:50:21 - 13-May-25 |
| Buy* | 2,000 | €0.219 | SI Trade |
14:33:13 - 13-May-25 |
| Buy* | 1,497 | €0.22 | SI Trade |
13:31:38 - 13-May-25 |
| Buy* | 2,349 | €0.22 | Automatic Execution |
13:31:38 - 13-May-25 |
| Buy* | 502 | €0.22 | SI Trade |
13:31:37 - 13-May-25 |
| Buy* | 3,639 | €0.232 | Automatic Execution |
08:45:47 - 13-May-25 |
| Buy* | 3,639 | €0.232 | Automatic Execution |
08:44:18 - 13-May-25 |
| Buy* | 3,639 | €0.232 | Automatic Execution |
08:29:28 - 13-May-25 |
| Sell* | 42,200 | €0.232 | Automatic Execution |
08:16:47 - 13-May-25 |
| Buy* | 25 | €0.229 | SI Trade |
15:13:02 - 12-May-25 |
| Buy* | 1,150 | €0.23 | SI Trade |
15:04:58 - 12-May-25 |
| Buy* | 205 | €0.238 | SI Trade |
14:44:58 - 12-May-25 |
| Buy* | 1,883 | €0.238 | SI Trade |
14:44:55 - 12-May-25 |
| Buy* | 1,883 | €0.238 | Automatic Execution |
14:44:55 - 12-May-25 |
| Buy* | 1,883 | €0.239 | SI Trade |
14:44:53 - 12-May-25 |
| Buy* | 1,883 | €0.238 | Automatic Execution |
14:44:53 - 12-May-25 |
| Buy* | 1,883 | €0.238 | Automatic Execution |
14:44:53 - 12-May-25 |
| Buy* | 1,782 | €0.238 | SI Trade |
14:44:53 - 12-May-25 |
| Buy* | 1,782 | €0.238 | SI Trade |
14:44:52 - 12-May-25 |
| Buy* | 1,782 | €0.238 | Automatic Execution |
14:44:52 - 12-May-25 |
| Buy* | 1,782 | €0.238 | SI Trade |
14:44:52 - 12-May-25 |
| Buy* | 1,782 | €0.238 | Automatic Execution |
14:44:52 - 12-May-25 |
| Buy* | 1,782 | €0.239 | SI Trade |
14:44:47 - 12-May-25 |
| Buy* | 1,782 | €0.239 | Automatic Execution |
14:44:47 - 12-May-25 |
| Buy* | 1,782 | €0.241 | SI Trade |
14:44:46 - 12-May-25 |
| Buy* | 1,782 | €0.24 | Automatic Execution |
14:44:46 - 12-May-25 |
| Sell* | 1,782 | €0.238 | Automatic Execution |
14:44:42 - 12-May-25 |
| Buy* | 1,782 | €0.239 | SI Trade |
14:44:33 - 12-May-25 |
| Sell* | 1,782 | €0.239 | Automatic Execution |
14:44:29 - 12-May-25 |
| Buy* | 3,336 | €0.241 | SI Trade |
14:44:23 - 12-May-25 |
| Sell* | 1,562 | €0.228 | SI Trade |
14:23:01 - 12-May-25 |