| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €24.735 | SI Trade |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | €24.745 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | €24.615 | SI Trade |
15:51:52 - 06-Feb-26 |
| Sell* | 27 | €24.595 | Automatic Execution |
15:31:52 - 06-Feb-26 |
| Sell* | 1 | €24.795 | SI Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 0 | €25.58 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | €25.52 | SI Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:32:19 - 06-Feb-26 |
| Buy* | 3 | €25.24 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
14:27:43 - 06-Feb-26 |
| Sell* | 11 | €24.56 | SI Trade |
14:27:40 - 06-Feb-26 |
| Sell* | 11 | €24.56 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 9 | €25.01 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | €25.10 | SI Trade |
14:21:49 - 06-Feb-26 |
| Sell* | 32 | €24.905 | Automatic Execution |
13:45:26 - 06-Feb-26 |
| Buy* | 2 | €25.22 | Automatic Execution |
13:31:44 - 06-Feb-26 |
| Sell* | 2 | €25.20 | Automatic Execution |
13:31:39 - 06-Feb-26 |
| Sell* | 41 | €25.20 | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Unknown* | 0 | €24.585 | SI Trade |
13:08:03 - 06-Feb-26 |
| Buy* | 1 | €24.60 | SI Trade |
13:08:02 - 06-Feb-26 |
| Buy* | 5 | €24.59 | Automatic Execution |
13:08:02 - 06-Feb-26 |
| Buy* | 7 | €25.24 | SI Trade |
12:56:43 - 06-Feb-26 |
| Buy* | 29 | €25.27 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 4 | €24.78 | SI Trade |
12:45:25 - 06-Feb-26 |
| Sell* | 4 | €24.92 | Automatic Execution |
12:43:29 - 06-Feb-26 |
| Buy* | 4 | €25.26 | SI Trade |
12:41:43 - 06-Feb-26 |
| Buy* | 5 | €25.26 | Automatic Execution |
12:41:40 - 06-Feb-26 |
| Buy* | 20 | €25.36 | Automatic Execution |
12:37:01 - 06-Feb-26 |
| Buy* | 2 | €25.03 | Automatic Execution |
12:33:15 - 06-Feb-26 |
| Buy* | 2 | €25.03 | Automatic Execution |
12:25:39 - 06-Feb-26 |
| Buy* | 27 | €25.03 | Automatic Execution |
12:25:29 - 06-Feb-26 |
| Unknown* | 0 | €24.18 | SI Trade |
12:00:39 - 06-Feb-26 |
| Sell* | 2 | €24.49 | SI Trade |
11:39:58 - 06-Feb-26 |
| Buy* | 2 | €24.50 | SI Trade |
11:38:14 - 06-Feb-26 |
| Unknown* | 0 | €24.48 | SI Trade |
11:17:36 - 06-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
11:13:14 - 06-Feb-26 |
| Buy* | 14 | €24.005 | Automatic Execution |
11:01:48 - 06-Feb-26 |
| Sell* | 2 | €24.40 | SI Trade |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | €24.695 | SI Trade |
10:48:50 - 06-Feb-26 |
| Buy* | 5 | €24.695 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 0 | €24.695 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 2 | €24.495 | SI Trade |
10:41:43 - 06-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
10:07:48 - 06-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
09:57:29 - 06-Feb-26 |
| Sell* | 41 | €24.875 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Buy* | 2 | €25.42 | SI Trade |
09:17:21 - 06-Feb-26 |
| Buy* | 1 | €25.43 | SI Trade |
09:17:20 - 06-Feb-26 |
| Sell* | 5 | €25.14 | Automatic Execution |
09:17:20 - 06-Feb-26 |
| Buy* | 3 | €25.66 | SI Trade |
09:10:51 - 06-Feb-26 |
| Buy* | 5 | €25.66 | SI Trade |
09:10:50 - 06-Feb-26 |
| Sell* | 5 | €25.14 | Automatic Execution |
09:10:50 - 06-Feb-26 |
| Sell* | 5 | €25.14 | Automatic Execution |
09:10:49 - 06-Feb-26 |
| Sell* | 4 | €25.14 | Automatic Execution |
09:09:57 - 06-Feb-26 |
| Buy* | 4 | €25.13 | Automatic Execution |
09:09:44 - 06-Feb-26 |
| Sell* | 4 | €25.12 | Automatic Execution |
08:53:34 - 06-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:35:13 - 06-Feb-26 |
| Unknown* | 0 | €25.09 | SI Trade |
08:35:11 - 06-Feb-26 |
| Sell* | 303 | €25.09 | Automatic Execution |
08:35:11 - 06-Feb-26 |
| Sell* | 6 | €25.08 | Automatic Execution |
08:30:45 - 06-Feb-26 |
| Buy* | 3 | €26.42 | SI Trade |
08:11:05 - 06-Feb-26 |
| Sell* | 7 | €20.045 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Sell* | 25 | €20.41 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 2 | €18.05 | Automatic Execution |
12:27:50 - 05-Feb-26 |
| Buy* | 2 | €18.05 | Automatic Execution |
12:27:49 - 05-Feb-26 |
| Buy* | 2 | €18.05 | Automatic Execution |
12:27:49 - 05-Feb-26 |
| Buy* | 2 | €18.05 | Automatic Execution |
12:27:49 - 05-Feb-26 |
| Buy* | 1 | €18.05 | Automatic Execution |
12:27:47 - 05-Feb-26 |
| Buy* | 1 | €18.05 | Automatic Execution |
12:27:43 - 05-Feb-26 |
| Buy* | 1 | €18.045 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Buy* | 1 | €18.045 | Automatic Execution |
12:27:28 - 05-Feb-26 |
| Buy* | 1 | €18.045 | Automatic Execution |
12:27:27 - 05-Feb-26 |
| Buy* | 4 | €17.65 | SI Trade |
10:58:00 - 05-Feb-26 |
| Buy* | 8 | €17.645 | SI Trade |
10:57:47 - 05-Feb-26 |
| Buy* | 7 | €17.66 | Automatic Execution |
10:57:47 - 05-Feb-26 |
| Buy* | 1 | €17.645 | Automatic Execution |
10:57:47 - 05-Feb-26 |
| Buy* | 8 | €17.645 | SI Trade |
10:57:46 - 05-Feb-26 |
| Buy* | 8 | €17.645 | Automatic Execution |
10:57:46 - 05-Feb-26 |
| Buy* | 10 | €17.645 | SI Trade |
10:57:46 - 05-Feb-26 |
| Buy* | 8 | €17.645 | Automatic Execution |
10:57:46 - 05-Feb-26 |
| Buy* | 272 | €17.645 | Automatic Execution |
10:57:45 - 05-Feb-26 |
| Sell* | 30 | €17.57 | Automatic Execution |
09:03:38 - 05-Feb-26 |
| Unknown* | 0 | €16.515 | SI Trade |
12:25:09 - 02-Feb-26 |
| Unknown* | 0 | €16.945 | SI Trade |
08:17:04 - 02-Feb-26 |
| Sell* | 23 | €16.225 | Automatic Execution |
08:01:31 - 30-Jan-26 |
| Sell* | 11 | €16.59 | SI Trade |
16:09:07 - 29-Jan-26 |
| Sell* | 42 | €16.59 | SI Trade |
16:09:06 - 29-Jan-26 |
| Sell* | 42 | €16.59 | Automatic Execution |
16:09:06 - 29-Jan-26 |
| Sell* | 42 | €16.59 | SI Trade |
16:09:05 - 29-Jan-26 |
| Sell* | 42 | €16.59 | Automatic Execution |
16:09:05 - 29-Jan-26 |
| Sell* | 42 | €16.59 | SI Trade |
16:09:05 - 29-Jan-26 |
| Sell* | 42 | €16.59 | Automatic Execution |
16:09:05 - 29-Jan-26 |
| Sell* | 52 | €16.59 | SI Trade |
16:09:01 - 29-Jan-26 |
| Sell* | 42 | €16.59 | Automatic Execution |
16:09:01 - 29-Jan-26 |
| Buy* | 50 | €14.975 | Automatic Execution |
08:57:32 - 28-Jan-26 |
| Buy* | 10 | €15.81 | SI Trade |
15:21:12 - 27-Jan-26 |
| Buy* | 22 | €15.855 | SI Trade |
15:21:12 - 27-Jan-26 |
| Buy* | 22 | €15.83 | Automatic Execution |
15:21:12 - 27-Jan-26 |
| Buy* | 22 | €15.80 | Automatic Execution |
15:21:12 - 27-Jan-26 |
| Sell* | 7 | €15.80 | SI Trade |
15:21:11 - 27-Jan-26 |
| Buy* | 100 | €18.275 | Automatic Execution |
09:01:00 - 22-Jan-26 |
| Sell* | 43 | €18.395 | Automatic Execution |
10:08:34 - 21-Jan-26 |
| Buy* | 11 | €18.30 | SI Trade |
16:20:11 - 19-Jan-26 |
| Sell* | 19 | €17.925 | Automatic Execution |
16:20:09 - 19-Jan-26 |
| Buy* | 5 | €18.33 | SI Trade |
15:09:02 - 19-Jan-26 |
| Buy* | 26 | €18.55 | SI Trade |
14:39:45 - 19-Jan-26 |
| Sell* | 10 | €17.465 | SI Trade |
15:42:02 - 16-Jan-26 |
| Sell* | 40 | €17.46 | SI Trade |
15:41:59 - 16-Jan-26 |
| Sell* | 41 | €17.465 | Automatic Execution |
15:41:59 - 16-Jan-26 |
| Sell* | 41 | €17.455 | SI Trade |
15:41:57 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:57 - 16-Jan-26 |
| Sell* | 41 | €17.455 | SI Trade |
15:41:52 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:52 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:52 - 16-Jan-26 |
| Sell* | 51 | €17.45 | SI Trade |
15:41:51 - 16-Jan-26 |
| Buy* | 55 | €16.985 | Automatic Execution |
16:28:55 - 15-Jan-26 |
| Buy* | 130 | €16.93 | Automatic Execution |
16:15:15 - 15-Jan-26 |
| Sell* | 100 | €17.12 | Automatic Execution |
14:40:09 - 15-Jan-26 |
| Sell* | 100 | €16.82 | Automatic Execution |
14:20:53 - 15-Jan-26 |
| Sell* | 1 | €17.06 | Automatic Execution |
15:34:07 - 14-Jan-26 |
| Buy* | 5 | €16.40 | Automatic Execution |
09:51:18 - 14-Jan-26 |
| Sell* | 150 | €16.22 | Automatic Execution |
08:32:04 - 14-Jan-26 |
| Buy* | 150 | €15.85 | Automatic Execution |
16:09:14 - 13-Jan-26 |
| Sell* | 230 | €16.07 | Automatic Execution |
15:25:15 - 13-Jan-26 |
| Sell* | 252 | €16.005 | Automatic Execution |
15:21:15 - 13-Jan-26 |
| Sell* | 482 | €15.99 | SI Trade |
15:21:01 - 13-Jan-26 |
| Sell* | 20 | €15.99 | Automatic Execution |
15:20:57 - 13-Jan-26 |
| Sell* | 19 | €15.985 | SI Trade |
15:20:57 - 13-Jan-26 |
| Sell* | 20 | €15.98 | SI Trade |
15:20:56 - 13-Jan-26 |
| Sell* | 20 | €15.98 | Automatic Execution |
15:20:56 - 13-Jan-26 |
| Sell* | 19 | €15.98 | SI Trade |
15:20:53 - 13-Jan-26 |
| Sell* | 20 | €15.98 | Automatic Execution |
15:20:53 - 13-Jan-26 |
| Sell* | 20 | €15.97 | Automatic Execution |
15:20:53 - 13-Jan-26 |
| Sell* | 19 | €15.97 | SI Trade |
15:20:52 - 13-Jan-26 |
| Sell* | 27 | €15.95 | SI Trade |
15:20:52 - 13-Jan-26 |
| Sell* | 20 | €15.95 | Automatic Execution |
15:20:52 - 13-Jan-26 |
| Buy* | 100 | €15.145 | Automatic Execution |
14:44:13 - 12-Jan-26 |
| Buy* | 100 | €15.67 | Automatic Execution |
15:30:53 - 09-Jan-26 |
| Unknown* | 0 | €16.115 | SI Trade |
15:06:36 - 09-Jan-26 |
| Sell* | 3 | €16.115 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 3 | €16.11 | SI Trade |
15:06:34 - 09-Jan-26 |
| Sell* | 3 | €16.105 | Automatic Execution |
15:06:32 - 09-Jan-26 |
| Sell* | 3 | €16.10 | SI Trade |
15:06:30 - 09-Jan-26 |
| Sell* | 3 | €16.115 | Automatic Execution |
15:06:26 - 09-Jan-26 |
| Sell* | 2 | €16.105 | SI Trade |
15:06:24 - 09-Jan-26 |
| Sell* | 1 | €16.10 | SI Trade |
15:06:23 - 09-Jan-26 |
| Buy* | 40 | €15.67 | Automatic Execution |
13:53:10 - 09-Jan-26 |
| Buy* | 175 | €15.75 | Automatic Execution |
15:21:09 - 08-Jan-26 |
| Buy* | 75 | €15.815 | Automatic Execution |
14:55:34 - 08-Jan-26 |
| Buy* | 1 | €15.80 | SI Trade |
14:54:09 - 08-Jan-26 |
| Buy* | 3 | €15.80 | Automatic Execution |
14:54:09 - 08-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:54:08 - 08-Jan-26 |
| Buy* | 600 | €15.98 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 100 | €16.32 | Automatic Execution |
12:00:32 - 08-Jan-26 |
| Sell* | 250 | €16.47 | Automatic Execution |
08:33:29 - 08-Jan-26 |
| Buy* | 50 | €15.835 | Automatic Execution |
16:08:23 - 07-Jan-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:53:35 - 07-Jan-26 |
| Buy* | 4 | €16.00 | SI Trade |
15:53:33 - 07-Jan-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
15:53:33 - 07-Jan-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
15:53:28 - 07-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:53:28 - 07-Jan-26 |
| Buy* | 100 | €16.175 | Automatic Execution |
14:40:45 - 07-Jan-26 |
| Buy* | 100 | €16.80 | Automatic Execution |
09:20:40 - 07-Jan-26 |
| Unknown* | 0 | €18.39 | SI Trade |
13:50:18 - 06-Jan-26 |
| Buy* | 2 | €18.915 | Automatic Execution |
08:02:52 - 12-Dec-25 |
| Sell* | 1 | €19.67 | SI Trade |
14:30:22 - 08-Dec-25 |
| Sell* | 150 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Sell* | 500 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:00:44 - 27-Nov-25 |
| Buy* | 250 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Sell* | 500 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Buy* | 300 | €19.61 | Automatic Execution |
15:17:30 - 26-Nov-25 |
| Sell* | 1,100 | €19.86 | Automatic Execution |
15:02:44 - 26-Nov-25 |
| Sell* | 700 | €19.315 | Automatic Execution |
12:54:57 - 26-Nov-25 |
| Buy* | 700 | €19.675 | Automatic Execution |
12:36:09 - 26-Nov-25 |
| Sell* | 1 | €20.63 | SI Trade |
14:35:49 - 25-Nov-25 |
| Sell* | 490 | €21.495 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 110 | €21.495 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 600 | €21.545 | Automatic Execution |
09:02:03 - 24-Nov-25 |
| Buy* | 1 | €21.895 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 443 | €23.965 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 8 | €19.92 | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Sell* | 6 | €19.92 | Automatic Execution |
08:02:54 - 18-Nov-25 |
| Sell* | 1 | €20.00 | SI Trade |
15:04:10 - 17-Nov-25 |
| Buy* | 13 | €18.175 | Automatic Execution |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:52:38 - 14-Nov-25 |
| Unknown* | 0 | €19.135 | SI Trade |
12:23:42 - 14-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
12:23:14 - 14-Nov-25 |
| Sell* | 9 | €19.06 | Automatic Execution |
12:22:59 - 14-Nov-25 |
| Unknown* | 0 | €18.465 | SI Trade |
10:43:37 - 14-Nov-25 |
| Sell* | 23 | €16.375 | Automatic Execution |
08:03:53 - 13-Nov-25 |
| Sell* | 918 | €16.19 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 1,254 | €16.145 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 830 | €16.175 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 3 | €16.115 | SI Trade |
09:55:17 - 10-Nov-25 |
| Sell* | 3 | €16.24 | SI Trade |
08:12:22 - 10-Nov-25 |
| Sell* | 6 | €16.24 | SI Trade |
08:12:22 - 10-Nov-25 |
| Sell* | 35 | €17.64 | Automatic Execution |
15:23:23 - 07-Nov-25 |