| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,006 | €0.408 | Automatic Execution |
09:03:46 - 16-Apr-25 |
| Buy* | 27,300 | €0.367 | Automatic Execution |
09:29:01 - 15-Apr-25 |
| Buy* | 27,300 | €0.366 | Automatic Execution |
09:23:44 - 15-Apr-25 |
| Buy* | 27,300 | €0.366 | Automatic Execution |
09:23:44 - 15-Apr-25 |
| Sell* | 27,300 | €0.367 | Automatic Execution |
09:04:18 - 15-Apr-25 |
| Sell* | 27,300 | €0.366 | Automatic Execution |
09:01:00 - 15-Apr-25 |
| Sell* | 27,300 | €0.366 | Automatic Execution |
09:01:00 - 15-Apr-25 |
| Sell* | 25,600 | €0.339 | Automatic Execution |
08:08:44 - 14-Apr-25 |
| Sell* | 25,600 | €0.339 | Automatic Execution |
08:08:44 - 14-Apr-25 |
| Sell* | 26,600 | €0.367 | Automatic Execution |
08:50:54 - 11-Apr-25 |
| Buy* | 1,246 | €0.371 | Automatic Execution |
08:34:13 - 11-Apr-25 |
| Sell* | 26,600 | €0.37 | Automatic Execution |
08:19:18 - 11-Apr-25 |
| Sell* | 40 | €0.351 | SI Trade |
13:32:31 - 10-Apr-25 |
| Sell* | 2 | €0.326 | SI Trade |
08:16:43 - 10-Apr-25 |
| Sell* | 37 | €0.326 | SI Trade |
08:16:43 - 10-Apr-25 |
| Sell* | 306 | €0.326 | SI Trade |
08:16:43 - 10-Apr-25 |
| Buy* | 2 | €0.507 | SI Trade |
16:16:35 - 09-Apr-25 |
| Sell* | 524 | €0.516 | Automatic Execution |
16:06:30 - 09-Apr-25 |
| Sell* | 524 | €0.515 | SI Trade |
16:06:28 - 09-Apr-25 |
| Sell* | 522 | €0.517 | Automatic Execution |
16:06:27 - 09-Apr-25 |
| Sell* | 522 | €0.514 | SI Trade |
16:06:26 - 09-Apr-25 |
| Sell* | 520 | €0.516 | Automatic Execution |
16:06:21 - 09-Apr-25 |
| Sell* | 520 | €0.511 | SI Trade |
16:06:18 - 09-Apr-25 |
| Sell* | 520 | €0.511 | Automatic Execution |
16:06:18 - 09-Apr-25 |
| Buy* | 520 | €0.516 | SI Trade |
16:06:16 - 09-Apr-25 |
| Sell* | 520 | €0.516 | Automatic Execution |
16:06:15 - 09-Apr-25 |
| Sell* | 520 | €0.515 | SI Trade |
16:06:12 - 09-Apr-25 |
| Sell* | 520 | €0.515 | Automatic Execution |
16:06:12 - 09-Apr-25 |
| Sell* | 519 | €0.511 | SI Trade |
16:06:09 - 09-Apr-25 |
| Sell* | 524 | €0.507 | Automatic Execution |
16:06:09 - 09-Apr-25 |
| Sell* | 524 | €0.504 | SI Trade |
16:06:08 - 09-Apr-25 |
| Sell* | 508 | €0.52 | Automatic Execution |
16:06:06 - 09-Apr-25 |
| Sell* | 508 | €0.518 | SI Trade |
16:06:05 - 09-Apr-25 |
| Sell* | 512 | €0.514 | Automatic Execution |
16:06:03 - 09-Apr-25 |
| Sell* | 436 | €0.508 | SI Trade |
16:06:00 - 09-Apr-25 |
| Sell* | 233 | €0.506 | SI Trade |
16:05:59 - 09-Apr-25 |
| Buy* | 100 | €0.489 | SI Trade |
15:00:39 - 09-Apr-25 |
| Buy* | 181 | €0.50 | SI Trade |
14:54:33 - 09-Apr-25 |
| Buy* | 409 | €0.502 | SI Trade |
14:54:32 - 09-Apr-25 |
| Buy* | 409 | €0.501 | Automatic Execution |
14:54:32 - 09-Apr-25 |
| Buy* | 409 | €0.498 | SI Trade |
14:54:31 - 09-Apr-25 |
| Buy* | 409 | €0.498 | Automatic Execution |
14:54:31 - 09-Apr-25 |
| Buy* | 409 | €0.498 | SI Trade |
14:54:30 - 09-Apr-25 |
| Buy* | 409 | €0.498 | Automatic Execution |
14:54:30 - 09-Apr-25 |
| Buy* | 409 | €0.499 | Automatic Execution |
14:54:29 - 09-Apr-25 |
| Buy* | 240 | €0.50 | SI Trade |
14:54:29 - 09-Apr-25 |
| Buy* | 14,510 | €0.501 | Automatic Execution |
14:54:28 - 09-Apr-25 |
| Buy* | 500 | €0.522 | Automatic Execution |
09:30:09 - 09-Apr-25 |
| Buy* | 37 | €0.538 | SI Trade |
08:00:02 - 09-Apr-25 |
| Sell* | 346 | €0.444 | Automatic Execution |
14:44:02 - 08-Apr-25 |
| Sell* | 3 | €0.442 | SI Trade |
14:43:38 - 08-Apr-25 |
| Sell* | 109 | €0.449 | SI Trade |
08:05:26 - 08-Apr-25 |
| Sell* | 5,530 | €0.474 | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Buy* | 733 | €0.538 | Automatic Execution |
15:02:28 - 07-Apr-25 |
| Sell* | 739 | €0.535 | SI Trade |
15:02:13 - 07-Apr-25 |
| Buy* | 768 | €0.533 | Automatic Execution |
15:02:03 - 07-Apr-25 |
| Sell* | 768 | €0.532 | SI Trade |
15:01:45 - 07-Apr-25 |
| Buy* | 768 | €0.532 | Automatic Execution |
15:01:44 - 07-Apr-25 |
| Sell* | 768 | €0.529 | SI Trade |
15:01:40 - 07-Apr-25 |
| Buy* | 394 | €0.53 | Automatic Execution |
15:01:38 - 07-Apr-25 |
| Buy* | 374 | €0.529 | Automatic Execution |
15:01:38 - 07-Apr-25 |
| Sell* | 374 | €0.528 | SI Trade |
15:01:32 - 07-Apr-25 |
| Buy* | 374 | €0.528 | Automatic Execution |
15:01:19 - 07-Apr-25 |
| Sell* | 394 | €0.527 | SI Trade |
15:01:17 - 07-Apr-25 |
| Buy* | 394 | €0.527 | Automatic Execution |
15:01:16 - 07-Apr-25 |
| Sell* | 393 | €0.525 | SI Trade |
15:01:10 - 07-Apr-25 |
| Buy* | 393 | €0.526 | Automatic Execution |
15:01:10 - 07-Apr-25 |
| Sell* | 373 | €0.525 | SI Trade |
15:01:09 - 07-Apr-25 |
| Sell* | 188 | €0.524 | SI Trade |
15:01:05 - 07-Apr-25 |
| Buy* | 4,000 | €0.542 | Automatic Execution |
14:53:02 - 07-Apr-25 |
| Buy* | 7,000 | €0.567 | Automatic Execution |
14:17:07 - 07-Apr-25 |
| Sell* | 11 | €0.552 | SI Trade |
11:38:17 - 07-Apr-25 |
| Sell* | 131 | €0.562 | SI Trade |
11:34:09 - 07-Apr-25 |
| Sell* | 177 | €0.561 | SI Trade |
11:34:08 - 07-Apr-25 |
| Buy* | 300 | €0.60 | SI Trade |
10:12:10 - 07-Apr-25 |
| Buy* | 33 | €0.591 | SI Trade |
09:54:31 - 07-Apr-25 |
| Sell* | 30 | €0.585 | SI Trade |
09:39:18 - 07-Apr-25 |
| Buy* | 3 | €0.637 | SI Trade |
08:41:33 - 07-Apr-25 |
| Buy* | 72 | €0.642 | SI Trade |
08:31:40 - 07-Apr-25 |
| Sell* | 73 | €0.628 | SI Trade |
08:27:06 - 07-Apr-25 |
| Sell* | 9 | €0.642 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 36 | €0.642 | SI Trade |
08:00:27 - 07-Apr-25 |
| Buy* | 68 | €0.478 | SI Trade |
16:15:44 - 04-Apr-25 |
| Buy* | 131 | €0.478 | SI Trade |
16:15:43 - 04-Apr-25 |
| Buy* | 235 | €0.478 | Automatic Execution |
16:15:43 - 04-Apr-25 |
| Buy* | 450 | €0.496 | Automatic Execution |
16:04:19 - 04-Apr-25 |
| Unknown* | 0 | €0.499 | SI Trade |
16:03:46 - 04-Apr-25 |
| Sell* | 100 | €0.506 | SI Trade |
15:13:54 - 04-Apr-25 |
| Sell* | 42 | €0.497 | SI Trade |
15:12:45 - 04-Apr-25 |
| Sell* | 100 | €0.499 | SI Trade |
15:00:48 - 04-Apr-25 |
| Buy* | 20 | €0.52 | SI Trade |
14:46:44 - 04-Apr-25 |
| Buy* | 83 | €0.535 | SI Trade |
14:34:54 - 04-Apr-25 |
| Buy* | 156 | €0.535 | SI Trade |
14:34:54 - 04-Apr-25 |
| Buy* | 210 | €0.536 | Automatic Execution |
14:34:54 - 04-Apr-25 |
| Buy* | 50 | €0.548 | SI Trade |
13:33:42 - 04-Apr-25 |
| Buy* | 249 | €0.548 | SI Trade |
13:33:41 - 04-Apr-25 |
| Buy* | 207 | €0.548 | Automatic Execution |
13:33:41 - 04-Apr-25 |
| Buy* | 45 | €0.551 | SI Trade |
12:20:05 - 04-Apr-25 |
| Buy* | 405 | €0.551 | Automatic Execution |
12:20:03 - 04-Apr-25 |
| Buy* | 4,391 | €0.545 | Automatic Execution |
11:32:11 - 04-Apr-25 |
| Sell* | 30 | €0.52 | SI Trade |
11:20:47 - 04-Apr-25 |
| Sell* | 102 | €0.50 | SI Trade |
11:13:36 - 04-Apr-25 |
| Sell* | 125 | €0.50 | SI Trade |
11:13:34 - 04-Apr-25 |
| Buy* | 200 | €0.497 | SI Trade |
11:12:21 - 04-Apr-25 |
| Buy* | 47 | €0.494 | SI Trade |
11:08:30 - 04-Apr-25 |
| Sell* | 639 | €0.482 | Automatic Execution |
09:57:53 - 04-Apr-25 |
| Sell* | 638 | €0.482 | SI Trade |
09:57:51 - 04-Apr-25 |
| Sell* | 671 | €0.481 | Automatic Execution |
09:57:47 - 04-Apr-25 |
| Sell* | 671 | €0.481 | SI Trade |
09:57:46 - 04-Apr-25 |
| Sell* | 408 | €0.481 | Automatic Execution |
09:57:44 - 04-Apr-25 |
| Sell* | 408 | €0.481 | SI Trade |
09:57:41 - 04-Apr-25 |
| Sell* | 408 | €0.481 | Automatic Execution |
09:57:41 - 04-Apr-25 |
| Sell* | 407 | €0.481 | SI Trade |
09:57:39 - 04-Apr-25 |
| Sell* | 407 | €0.482 | Automatic Execution |
09:57:35 - 04-Apr-25 |
| Sell* | 407 | €0.482 | SI Trade |
09:57:33 - 04-Apr-25 |
| Sell* | 407 | €0.482 | Automatic Execution |
09:57:32 - 04-Apr-25 |
| Sell* | 407 | €0.481 | SI Trade |
09:57:30 - 04-Apr-25 |
| Sell* | 407 | €0.481 | Automatic Execution |
09:57:26 - 04-Apr-25 |
| Sell* | 407 | €0.481 | SI Trade |
09:57:24 - 04-Apr-25 |
| Sell* | 408 | €0.48 | Automatic Execution |
09:57:23 - 04-Apr-25 |
| Sell* | 407 | €0.48 | SI Trade |
09:57:23 - 04-Apr-25 |
| Sell* | 407 | €0.481 | Automatic Execution |
09:57:20 - 04-Apr-25 |
| Sell* | 407 | €0.481 | SI Trade |
09:57:19 - 04-Apr-25 |
| Sell* | 407 | €0.481 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Sell* | 406 | €0.481 | SI Trade |
09:57:11 - 04-Apr-25 |
| Sell* | 406 | €0.482 | Automatic Execution |
09:57:11 - 04-Apr-25 |
| Sell* | 402 | €0.48 | SI Trade |
09:57:08 - 04-Apr-25 |
| Sell* | 401 | €0.482 | Automatic Execution |
09:57:02 - 04-Apr-25 |
| Sell* | 401 | €0.48 | SI Trade |
09:57:01 - 04-Apr-25 |
| Sell* | 401 | €0.481 | Automatic Execution |
09:56:59 - 04-Apr-25 |
| Sell* | 267 | €0.481 | SI Trade |
09:56:58 - 04-Apr-25 |
| Sell* | 133 | €0.482 | SI Trade |
09:56:21 - 04-Apr-25 |
| Sell* | 406 | €0.481 | Automatic Execution |
09:56:20 - 04-Apr-25 |
| Sell* | 406 | €0.481 | SI Trade |
09:56:20 - 04-Apr-25 |
| Sell* | 406 | €0.481 | Automatic Execution |
09:56:17 - 04-Apr-25 |
| Sell* | 406 | €0.481 | SI Trade |
09:56:16 - 04-Apr-25 |
| Sell* | 406 | €0.481 | Automatic Execution |
09:56:14 - 04-Apr-25 |
| Sell* | 406 | €0.48 | SI Trade |
09:56:11 - 04-Apr-25 |
| Sell* | 406 | €0.48 | Automatic Execution |
09:56:11 - 04-Apr-25 |
| Sell* | 406 | €0.48 | SI Trade |
09:56:08 - 04-Apr-25 |
| Sell* | 406 | €0.48 | Automatic Execution |
09:56:08 - 04-Apr-25 |
| Sell* | 406 | €0.48 | SI Trade |
09:56:06 - 04-Apr-25 |
| Sell* | 406 | €0.48 | Automatic Execution |
09:56:05 - 04-Apr-25 |
| Sell* | 406 | €0.48 | SI Trade |
09:56:03 - 04-Apr-25 |
| Sell* | 406 | €0.48 | Automatic Execution |
09:56:02 - 04-Apr-25 |
| Sell* | 406 | €0.48 | SI Trade |
09:56:01 - 04-Apr-25 |
| Sell* | 406 | €0.48 | Automatic Execution |
09:55:32 - 04-Apr-25 |
| Sell* | 587 | €0.48 | SI Trade |
09:55:31 - 04-Apr-25 |
| Buy* | 73 | €0.484 | SI Trade |
09:55:31 - 04-Apr-25 |
| Sell* | 132 | €0.48 | SI Trade |
09:55:25 - 04-Apr-25 |
| Buy* | 18 | €0.483 | SI Trade |
08:45:22 - 04-Apr-25 |
| Buy* | 52 | €0.479 | SI Trade |
08:34:17 - 04-Apr-25 |
| Buy* | 52 | €0.477 | SI Trade |
08:31:56 - 04-Apr-25 |
| Buy* | 105 | €0.476 | SI Trade |
08:29:28 - 04-Apr-25 |
| Buy* | 42 | €0.475 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 2 | €0.46 | SI Trade |
15:33:13 - 03-Apr-25 |
| Sell* | 11 | €0.455 | SI Trade |
15:30:16 - 03-Apr-25 |
| Sell* | 91 | €0.448 | SI Trade |
13:56:53 - 03-Apr-25 |
| Sell* | 134 | €0.448 | SI Trade |
13:56:52 - 03-Apr-25 |
| Buy* | 2 | €0.438 | SI Trade |
13:04:23 - 03-Apr-25 |
| Buy* | 100 | €0.437 | SI Trade |
12:24:53 - 03-Apr-25 |
| Buy* | 2,000 | €0.432 | Automatic Execution |
11:32:56 - 03-Apr-25 |
| Sell* | 6,722 | €0.427 | Automatic Execution |
08:30:50 - 03-Apr-25 |
| Sell* | 7,790 | €0.425 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 7,790 | €0.423 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Buy* | 3 | €0.426 | SI Trade |
08:00:17 - 03-Apr-25 |
| Buy* | 27 | €0.433 | SI Trade |
08:00:47 - 01-Apr-25 |
| Buy* | 199 | €0.443 | SI Trade |
15:24:39 - 31-Mar-25 |
| Sell* | 237 | €0.443 | Automatic Execution |
15:24:39 - 31-Mar-25 |
| Buy* | 26 | €0.443 | SI Trade |
15:23:04 - 31-Mar-25 |
| Buy* | 220 | €0.424 | SI Trade |
13:10:01 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:09:53 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:09:53 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:09:49 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:09:48 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:09:28 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:09:28 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:09:17 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:09:17 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:09:05 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:09:05 - 31-Mar-25 |
| Buy* | 246 | €0.425 | SI Trade |
13:08:51 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:51 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:47 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:47 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:46 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:46 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:41 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:41 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:39 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:39 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:38 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:38 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:33 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:33 - 31-Mar-25 |
| Sell* | 246 | €0.424 | Automatic Execution |
13:08:31 - 31-Mar-25 |
| Buy* | 246 | €0.425 | SI Trade |
13:08:11 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:08 - 31-Mar-25 |
| Buy* | 246 | €0.424 | SI Trade |
13:08:07 - 31-Mar-25 |
| Buy* | 246 | €0.424 | Automatic Execution |
13:08:03 - 31-Mar-25 |