| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €17.465 | SI Trade |
15:42:02 - 16-Jan-26 |
| Sell* | 40 | €17.46 | SI Trade |
15:41:59 - 16-Jan-26 |
| Sell* | 41 | €17.465 | Automatic Execution |
15:41:59 - 16-Jan-26 |
| Sell* | 41 | €17.455 | SI Trade |
15:41:57 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:57 - 16-Jan-26 |
| Sell* | 41 | €17.455 | SI Trade |
15:41:52 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:52 - 16-Jan-26 |
| Sell* | 41 | €17.455 | Automatic Execution |
15:41:52 - 16-Jan-26 |
| Sell* | 51 | €17.45 | SI Trade |
15:41:51 - 16-Jan-26 |
| Buy* | 55 | €16.985 | Automatic Execution |
16:28:55 - 15-Jan-26 |
| Buy* | 130 | €16.93 | Automatic Execution |
16:15:15 - 15-Jan-26 |
| Sell* | 100 | €17.12 | Automatic Execution |
14:40:09 - 15-Jan-26 |
| Sell* | 100 | €16.82 | Automatic Execution |
14:20:53 - 15-Jan-26 |
| Sell* | 1 | €17.06 | Automatic Execution |
15:34:07 - 14-Jan-26 |
| Buy* | 5 | €16.40 | Automatic Execution |
09:51:18 - 14-Jan-26 |
| Sell* | 150 | €16.22 | Automatic Execution |
08:32:04 - 14-Jan-26 |
| Buy* | 150 | €15.85 | Automatic Execution |
16:09:14 - 13-Jan-26 |
| Sell* | 230 | €16.07 | Automatic Execution |
15:25:15 - 13-Jan-26 |
| Sell* | 252 | €16.005 | Automatic Execution |
15:21:15 - 13-Jan-26 |
| Sell* | 482 | €15.99 | SI Trade |
15:21:01 - 13-Jan-26 |
| Sell* | 20 | €15.99 | Automatic Execution |
15:20:57 - 13-Jan-26 |
| Sell* | 19 | €15.985 | SI Trade |
15:20:57 - 13-Jan-26 |
| Sell* | 20 | €15.98 | SI Trade |
15:20:56 - 13-Jan-26 |
| Sell* | 20 | €15.98 | Automatic Execution |
15:20:56 - 13-Jan-26 |
| Sell* | 19 | €15.98 | SI Trade |
15:20:53 - 13-Jan-26 |
| Sell* | 20 | €15.98 | Automatic Execution |
15:20:53 - 13-Jan-26 |
| Sell* | 20 | €15.97 | Automatic Execution |
15:20:53 - 13-Jan-26 |
| Sell* | 19 | €15.97 | SI Trade |
15:20:52 - 13-Jan-26 |
| Sell* | 27 | €15.95 | SI Trade |
15:20:52 - 13-Jan-26 |
| Sell* | 20 | €15.95 | Automatic Execution |
15:20:52 - 13-Jan-26 |
| Buy* | 100 | €15.145 | Automatic Execution |
14:44:13 - 12-Jan-26 |
| Buy* | 100 | €15.67 | Automatic Execution |
15:30:53 - 09-Jan-26 |
| Unknown* | 0 | €16.115 | SI Trade |
15:06:36 - 09-Jan-26 |
| Sell* | 3 | €16.115 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 3 | €16.11 | SI Trade |
15:06:34 - 09-Jan-26 |
| Sell* | 3 | €16.105 | Automatic Execution |
15:06:32 - 09-Jan-26 |
| Sell* | 3 | €16.10 | SI Trade |
15:06:30 - 09-Jan-26 |
| Sell* | 3 | €16.115 | Automatic Execution |
15:06:26 - 09-Jan-26 |
| Sell* | 2 | €16.105 | SI Trade |
15:06:24 - 09-Jan-26 |
| Sell* | 1 | €16.10 | SI Trade |
15:06:23 - 09-Jan-26 |
| Buy* | 40 | €15.67 | Automatic Execution |
13:53:10 - 09-Jan-26 |
| Buy* | 175 | €15.75 | Automatic Execution |
15:21:09 - 08-Jan-26 |
| Buy* | 75 | €15.815 | Automatic Execution |
14:55:34 - 08-Jan-26 |
| Buy* | 1 | €15.80 | SI Trade |
14:54:09 - 08-Jan-26 |
| Buy* | 3 | €15.80 | Automatic Execution |
14:54:09 - 08-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:54:08 - 08-Jan-26 |
| Buy* | 600 | €15.98 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 100 | €16.32 | Automatic Execution |
12:00:32 - 08-Jan-26 |
| Sell* | 250 | €16.47 | Automatic Execution |
08:33:29 - 08-Jan-26 |
| Buy* | 50 | €15.835 | Automatic Execution |
16:08:23 - 07-Jan-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:53:35 - 07-Jan-26 |
| Buy* | 4 | €16.00 | SI Trade |
15:53:33 - 07-Jan-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
15:53:33 - 07-Jan-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
15:53:28 - 07-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:53:28 - 07-Jan-26 |
| Buy* | 100 | €16.175 | Automatic Execution |
14:40:45 - 07-Jan-26 |
| Buy* | 100 | €16.80 | Automatic Execution |
09:20:40 - 07-Jan-26 |
| Unknown* | 0 | €18.39 | SI Trade |
13:50:18 - 06-Jan-26 |
| Buy* | 2 | €18.915 | Automatic Execution |
08:02:52 - 12-Dec-25 |
| Sell* | 1 | €19.67 | SI Trade |
14:30:22 - 08-Dec-25 |
| Sell* | 150 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Sell* | 500 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:00:44 - 27-Nov-25 |
| Buy* | 250 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Sell* | 500 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Buy* | 300 | €19.61 | Automatic Execution |
15:17:30 - 26-Nov-25 |
| Sell* | 1,100 | €19.86 | Automatic Execution |
15:02:44 - 26-Nov-25 |
| Sell* | 700 | €19.315 | Automatic Execution |
12:54:57 - 26-Nov-25 |
| Buy* | 700 | €19.675 | Automatic Execution |
12:36:09 - 26-Nov-25 |
| Sell* | 1 | €20.63 | SI Trade |
14:35:49 - 25-Nov-25 |
| Sell* | 490 | €21.495 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 110 | €21.495 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 600 | €21.545 | Automatic Execution |
09:02:03 - 24-Nov-25 |
| Buy* | 1 | €21.895 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 443 | €23.965 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 8 | €19.92 | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Sell* | 6 | €19.92 | Automatic Execution |
08:02:54 - 18-Nov-25 |
| Sell* | 1 | €20.00 | SI Trade |
15:04:10 - 17-Nov-25 |
| Buy* | 13 | €18.175 | Automatic Execution |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:52:38 - 14-Nov-25 |
| Unknown* | 0 | €19.135 | SI Trade |
12:23:42 - 14-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
12:23:14 - 14-Nov-25 |
| Sell* | 9 | €19.06 | Automatic Execution |
12:22:59 - 14-Nov-25 |
| Unknown* | 0 | €18.465 | SI Trade |
10:43:37 - 14-Nov-25 |
| Sell* | 23 | €16.375 | Automatic Execution |
08:03:53 - 13-Nov-25 |
| Sell* | 918 | €16.19 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 1,254 | €16.145 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 830 | €16.175 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 3 | €16.115 | SI Trade |
09:55:17 - 10-Nov-25 |
| Sell* | 3 | €16.24 | SI Trade |
08:12:22 - 10-Nov-25 |
| Sell* | 6 | €16.24 | SI Trade |
08:12:22 - 10-Nov-25 |
| Sell* | 35 | €17.64 | Automatic Execution |
15:23:23 - 07-Nov-25 |
| Unknown* | 0 | €17.58 | SI Trade |
12:36:52 - 07-Nov-25 |
| Sell* | 21 | €17.58 | Automatic Execution |
12:36:52 - 07-Nov-25 |
| Sell* | 10 | €17.60 | Automatic Execution |
11:19:06 - 07-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:13:35 - 05-Nov-25 |
| Sell* | 13 | €16.14 | Automatic Execution |
08:03:55 - 05-Nov-25 |
| Buy* | 35 | €14.88 | Automatic Execution |
14:39:21 - 03-Nov-25 |
| Sell* | 8 | €14.41 | SI Trade |
14:06:56 - 03-Nov-25 |
| Sell* | 7 | €14.715 | SI Trade |
14:00:35 - 03-Nov-25 |
| Unknown* | 0 | €17.085 | SI Trade |
12:14:52 - 03-Nov-25 |
| Sell* | 16 | €17.085 | SI Trade |
12:14:52 - 03-Nov-25 |
| Unknown* | 0 | €16.945 | SI Trade |
09:26:47 - 03-Nov-25 |
| Sell* | 178 | €17.13 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Sell* | 900 | €17.12 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Unknown* | 2 | €17.155 | SI Trade |
08:38:46 - 03-Nov-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:23:10 - 03-Nov-25 |
| Unknown* | 2 | €17.35 | SI Trade |
08:14:07 - 03-Nov-25 |
| Unknown* | 12 | €16.685 | SI Trade |
08:03:27 - 03-Nov-25 |
| Unknown* | 5 | €16.60 | SI Trade |
08:03:23 - 03-Nov-25 |
| Unknown* | 2 | €17.41 | SI Trade |
08:03:11 - 03-Nov-25 |
| Sell* | 15 | €17.385 | Automatic Execution |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | €17.235 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €16.965 | SI Trade |
16:25:07 - 31-Oct-25 |
| Sell* | 73 | €16.965 | Automatic Execution |
16:25:07 - 31-Oct-25 |
| Sell* | 1 | €16.59 | SI Trade |
16:03:44 - 31-Oct-25 |
| Buy* | 1 | €16.53 | SI Trade |
15:22:25 - 31-Oct-25 |
| Buy* | 6 | €16.95 | SI Trade |
15:14:00 - 31-Oct-25 |
| Unknown* | 0 | €16.425 | SI Trade |
14:44:15 - 31-Oct-25 |
| Buy* | 16 | €16.44 | SI Trade |
14:44:14 - 31-Oct-25 |
| Buy* | 18 | €16.425 | Automatic Execution |
14:44:14 - 31-Oct-25 |
| Sell* | 1 | €16.575 | SI Trade |
14:13:27 - 31-Oct-25 |
| Sell* | 8 | €16.37 | Automatic Execution |
14:08:28 - 31-Oct-25 |
| Sell* | 7 | €16.37 | SI Trade |
14:08:27 - 31-Oct-25 |
| Sell* | 10 | €16.36 | Automatic Execution |
14:08:25 - 31-Oct-25 |
| Sell* | 316 | €16.24 | Automatic Execution |
14:08:23 - 31-Oct-25 |
| Sell* | 5 | €16.305 | SI Trade |
14:08:22 - 31-Oct-25 |
| Sell* | 2 | €16.30 | SI Trade |
14:08:21 - 31-Oct-25 |
| Buy* | 2 | €15.81 | SI Trade |
13:52:45 - 31-Oct-25 |
| Buy* | 19 | €15.82 | Automatic Execution |
13:52:44 - 31-Oct-25 |
| Buy* | 5 | €15.84 | SI Trade |
13:52:43 - 31-Oct-25 |
| Sell* | 16 | €16.255 | Automatic Execution |
13:41:41 - 31-Oct-25 |
| Sell* | 2 | €15.545 | SI Trade |
13:36:50 - 31-Oct-25 |
| Buy* | 331 | €16.32 | Automatic Execution |
13:34:29 - 31-Oct-25 |
| Unknown* | 0 | €15.785 | SI Trade |
13:31:24 - 31-Oct-25 |
| Sell* | 44 | €15.785 | Automatic Execution |
13:31:24 - 31-Oct-25 |
| Buy* | 200 | €15.80 | Automatic Execution |
13:31:14 - 31-Oct-25 |
| Buy* | 130 | €14.81 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Unknown* | 0 | €14.285 | SI Trade |
13:23:28 - 31-Oct-25 |
| Sell* | 1 | €14.31 | SI Trade |
13:17:50 - 31-Oct-25 |
| Buy* | 2 | €14.385 | SI Trade |
13:17:01 - 31-Oct-25 |
| Buy* | 14 | €14.80 | SI Trade |
12:48:40 - 31-Oct-25 |
| Buy* | 116 | €14.81 | Automatic Execution |
12:48:40 - 31-Oct-25 |
| Unknown* | 0 | €14.885 | SI Trade |
12:22:11 - 31-Oct-25 |
| Buy* | 2 | €14.925 | SI Trade |
12:22:10 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:22:10 - 31-Oct-25 |
| Buy* | 3 | €14.875 | SI Trade |
12:20:40 - 31-Oct-25 |
| Buy* | 6 | €14.885 | SI Trade |
12:20:39 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:20:39 - 31-Oct-25 |
| Buy* | 4 | €14.885 | SI Trade |
12:18:26 - 31-Oct-25 |
| Buy* | 6 | €14.885 | Automatic Execution |
12:18:26 - 31-Oct-25 |
| Buy* | 1 | €15.25 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:22:30 - 31-Oct-25 |
| Buy* | 4 | €15.505 | SI Trade |
11:22:29 - 31-Oct-25 |
| Sell* | 6 | €15.41 | Automatic Execution |
11:22:29 - 31-Oct-25 |
| Sell* | 39 | €15.41 | Automatic Execution |
11:22:28 - 31-Oct-25 |
| Buy* | 1 | €15.355 | SI Trade |
11:20:37 - 31-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
11:11:44 - 31-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:11:08 - 31-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
10:55:30 - 31-Oct-25 |
| Buy* | 20 | €15.035 | Automatic Execution |
10:55:29 - 31-Oct-25 |
| Buy* | 2 | €15.06 | SI Trade |
10:55:28 - 31-Oct-25 |
| Sell* | 1 | €14.875 | SI Trade |
09:52:41 - 31-Oct-25 |
| Buy* | 1 | €14.965 | SI Trade |
09:51:59 - 31-Oct-25 |
| Buy* | 6 | €14.975 | SI Trade |
09:51:57 - 31-Oct-25 |
| Buy* | 6 | €14.975 | Automatic Execution |
09:51:57 - 31-Oct-25 |
| Buy* | 6 | €14.975 | Automatic Execution |
09:51:56 - 31-Oct-25 |
| Buy* | 2 | €14.975 | SI Trade |
09:51:56 - 31-Oct-25 |
| Buy* | 1 | €15.24 | SI Trade |
09:43:01 - 31-Oct-25 |
| Buy* | 5 | €15.24 | Automatic Execution |
09:43:00 - 31-Oct-25 |
| Unknown* | 0 | €15.465 | SI Trade |
09:14:15 - 31-Oct-25 |
| Buy* | 1 | €15.22 | SI Trade |
09:05:38 - 31-Oct-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:35:22 - 31-Oct-25 |
| Buy* | 6 | €15.40 | Automatic Execution |
08:35:21 - 31-Oct-25 |
| Unknown* | 0 | €15.405 | SI Trade |
08:35:21 - 31-Oct-25 |
| Buy* | 4 | €15.735 | SI Trade |
08:22:52 - 31-Oct-25 |
| Buy* | 5 | €15.74 | SI Trade |
08:22:46 - 31-Oct-25 |
| Buy* | 5 | €15.725 | Automatic Execution |
08:22:46 - 31-Oct-25 |
| Buy* | 5 | €15.75 | SI Trade |
08:22:45 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:45 - 31-Oct-25 |
| Buy* | 5 | €15.75 | SI Trade |
08:22:44 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:44 - 31-Oct-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:22:43 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:43 - 31-Oct-25 |
| Buy* | 5 | €15.755 | Automatic Execution |
08:22:42 - 31-Oct-25 |
| Buy* | 4 | €15.755 | SI Trade |
08:22:42 - 31-Oct-25 |
| Buy* | 5 | €15.755 | SI Trade |
08:22:42 - 31-Oct-25 |
| Buy* | 5 | €15.755 | SI Trade |
08:22:41 - 31-Oct-25 |
| Buy* | 5 | €15.755 | Automatic Execution |
08:22:41 - 31-Oct-25 |
| Buy* | 5 | €15.78 | SI Trade |
08:22:40 - 31-Oct-25 |
| Buy* | 5 | €15.75 | Automatic Execution |
08:22:40 - 31-Oct-25 |
| Buy* | 5 | €15.785 | Automatic Execution |
08:22:39 - 31-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:22:38 - 31-Oct-25 |
| Buy* | 1 | €15.98 | SI Trade |
08:19:33 - 31-Oct-25 |
| Sell* | 1 | €15.305 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | €23.215 | SI Trade |
13:53:19 - 30-Oct-25 |
| Unknown* | 0 | €23.325 | SI Trade |
13:34:43 - 30-Oct-25 |
| Unknown* | 0 | €22.83 | SI Trade |
11:46:14 - 30-Oct-25 |
| Unknown* | 0 | €22.285 | SI Trade |
08:00:05 - 30-Oct-25 |
| Unknown* | 0 | €22.33 | SI Trade |
13:58:55 - 29-Oct-25 |