| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 23.31 | 23.415 | 23.31 | 23.90 | 89 |
| 19th Mar 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.90 | 4 |
| 18th Mar 2026 (Wed) | 21.915 | 22.59 | 21.915 | 22.59 | 0 |
| 17th Mar 2026 (Tue) | 23.645 | 23.645 | 21.915 | 21.915 | 0 |
| 16th Mar 2026 (Mon) | 24.095 | 24.095 | 23.645 | 23.645 | 0 |
| 13th Mar 2026 (Fri) | 23.775 | 23.775 | 23.775 | 24.095 | 8 |
| 12th Mar 2026 (Thu) | 22.06 | 22.06 | 22.06 | 23.105 | 159 |
| 11th Mar 2026 (Wed) | 21.445 | 21.98 | 21.445 | 22.10 | 164 |
| 10th Mar 2026 (Tue) | 23.0075 | 23.0075 | 21.4175 | 21.4175 | 0 |
| 9th Mar 2026 (Mon) | 21.5275 | 23.0075 | 21.5275 | 23.0075 | 0 |
| 6th Mar 2026 (Fri) | 21.47 | 21.68 | 21.455 | 21.5275 | 5 |
| 5th Mar 2026 (Thu) | 21.36 | 21.36 | 20.265 | 21.125 | 13 |
| 4th Mar 2026 (Wed) | 23.615 | 23.615 | 21.11 | 21.385 | 344 |
| 3rd Mar 2026 (Tue) | 24.40 | 25.03 | 24.40 | 25.03 | 0 |
| 2nd Mar 2026 (Mon) | 23.5525 | 24.40 | 23.5525 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 23.6125 | 23.6125 | 23.5525 | 23.5525 | 0 |
| 26th Feb 2026 (Thu) | 23.0375 | 23.6125 | 23.0375 | 23.6125 | 0 |
| 25th Feb 2026 (Wed) | 23.335 | 23.335 | 23.0375 | 23.0375 | 0 |
| 24th Feb 2026 (Tue) | 25.2475 | 25.2475 | 23.335 | 23.335 | 0 |
| 23rd Feb 2026 (Mon) | 23.885 | 25.2475 | 23.885 | 25.2475 | 0 |
| 20th Feb 2026 (Fri) | 24.96 | 24.96 | 23.885 | 23.885 | 0 |
| 19th Feb 2026 (Thu) | 24.58 | 24.96 | 24.58 | 24.96 | 0 |
| 18th Feb 2026 (Wed) | 25.87 | 25.87 | 25.87 | 24.58 | 2 |
| 17th Feb 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.41 | 4 |
| 16th Feb 2026 (Mon) | 26.12 | 26.12 | 26.12 | 27.08 | 4 |
| 13th Feb 2026 (Fri) | 27.615 | 27.615 | 26.80 | 26.80 | 0 |
| 12th Feb 2026 (Thu) | 24.61 | 26.55 | 24.61 | 27.615 | 10 |
| 11th Feb 2026 (Wed) | 23.1425 | 25.175 | 23.1425 | 25.175 | 0 |
| 10th Feb 2026 (Tue) | 23.165 | 23.165 | 22.46 | 23.1425 | 359 |
| 9th Feb 2026 (Mon) | 22.45 | 23.15 | 22.45 | 23.3175 | 256 |
| 6th Feb 2026 (Fri) | 25.08 | 25.36 | 24.005 | 24.835 | 704 |
| 5th Feb 2026 (Thu) | 17.57 | 20.41 | 17.57 | 19.6575 | 401 |
| 4th Feb 2026 (Wed) | 16.6225 | 16.8225 | 16.6225 | 16.8225 | 0 |
| 3rd Feb 2026 (Tue) | 15.275 | 16.6225 | 15.275 | 16.6225 | 0 |
| 2nd Feb 2026 (Mon) | 15.9775 | 15.9775 | 15.9775 | 15.275 | 0 |
| 30th Jan 2026 (Fri) | 16.225 | 16.225 | 16.225 | 15.9775 | 23 |
| 29th Jan 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.3875 | 357 |
| 28th Jan 2026 (Wed) | 14.975 | 14.975 | 14.975 | 15.43 | 50 |
| 27th Jan 2026 (Tue) | 15.80 | 15.83 | 15.80 | 15.685 | 83 |
| 26th Jan 2026 (Mon) | 16.51 | 16.51 | 16.2075 | 16.2075 | 0 |
| 23rd Jan 2026 (Fri) | 17.5025 | 17.5025 | 16.51 | 16.51 | 0 |
| 22nd Jan 2026 (Thu) | 18.275 | 18.275 | 18.275 | 17.5025 | 100 |
| 21st Jan 2026 (Wed) | 18.395 | 18.395 | 18.395 | 18.4275 | 43 |
| 20th Jan 2026 (Tue) | 17.95 | 17.95 | 17.735 | 17.735 | 0 |