| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19.5375 | 19.5375 | 19.5375 | 19.5375 | 0 |
| 18th Dec 2025 (Thu) | 20.7675 | 20.7675 | 19.5375 | 19.5375 | 0 |
| 17th Dec 2025 (Wed) | 21.145 | 21.145 | 20.7675 | 20.7675 | 0 |
| 16th Dec 2025 (Tue) | 20.71 | 21.145 | 20.71 | 21.145 | 0 |
| 15th Dec 2025 (Mon) | 20.3275 | 20.71 | 20.3275 | 20.71 | 0 |
| 12th Dec 2025 (Fri) | 18.915 | 18.915 | 18.915 | 20.3275 | 2 |
| 11th Dec 2025 (Thu) | 19.0425 | 19.56 | 19.0425 | 19.56 | 0 |
| 10th Dec 2025 (Wed) | 20.065 | 20.065 | 19.0425 | 19.0425 | 0 |
| 9th Dec 2025 (Tue) | 20.0525 | 20.065 | 20.0525 | 20.065 | 0 |
| 8th Dec 2025 (Mon) | 19.615 | 20.0525 | 19.615 | 20.0525 | 1 |
| 5th Dec 2025 (Fri) | 20.005 | 20.005 | 19.615 | 19.615 | 1 |
| 4th Dec 2025 (Thu) | 18.9325 | 20.005 | 18.9325 | 20.005 | 0 |
| 3rd Dec 2025 (Wed) | 18.5475 | 18.9325 | 18.5475 | 18.9325 | 0 |
| 2nd Dec 2025 (Tue) | 18.5975 | 18.5975 | 18.5475 | 18.5475 | 0 |
| 1st Dec 2025 (Mon) | 19.19 | 19.19 | 18.5975 | 18.5975 | 0 |
| 28th Nov 2025 (Fri) | 19.5375 | 19.5375 | 19.19 | 19.19 | 0 |
| 27th Nov 2025 (Thu) | 19.07 | 19.07 | 19.07 | 19.5375 | 650 |
| 26th Nov 2025 (Wed) | 19.675 | 19.86 | 19.315 | 19.36 | 3,550 |
| 25th Nov 2025 (Tue) | 21.2075 | 21.2075 | 20.3075 | 20.3075 | 1 |
| 24th Nov 2025 (Mon) | 21.545 | 21.545 | 21.495 | 21.2075 | 1,201 |
| 21st Nov 2025 (Fri) | 23.965 | 23.965 | 23.965 | 23.2925 | 443 |
| 20th Nov 2025 (Thu) | 22.2775 | 22.2775 | 21.69 | 21.69 | 0 |
| 19th Nov 2025 (Wed) | 21.0425 | 22.2775 | 21.0425 | 22.2775 | 1 |
| 18th Nov 2025 (Tue) | 19.92 | 19.92 | 19.92 | 21.0425 | 14 |
| 17th Nov 2025 (Mon) | 18.175 | 18.175 | 18.175 | 19.4425 | 14 |
| 14th Nov 2025 (Fri) | 19.06 | 19.06 | 19.06 | 18.0525 | 9 |
| 13th Nov 2025 (Thu) | 16.375 | 16.375 | 16.375 | 17.7175 | 23 |
| 12th Nov 2025 (Wed) | 16.1975 | 16.665 | 16.1975 | 16.665 | 0 |
| 11th Nov 2025 (Tue) | 16.565 | 16.565 | 16.1975 | 16.1975 | 0 |
| 10th Nov 2025 (Mon) | 16.175 | 16.19 | 16.145 | 16.565 | 3,014 |
| 7th Nov 2025 (Fri) | 17.60 | 17.64 | 17.58 | 17.825 | 66 |
| 6th Nov 2025 (Thu) | 16.215 | 17.165 | 16.215 | 17.165 | 0 |
| 5th Nov 2025 (Wed) | 16.14 | 16.14 | 16.14 | 16.215 | 13 |
| 4th Nov 2025 (Tue) | 14.9525 | 15.59 | 14.9525 | 15.59 | 1 |
| 3rd Nov 2025 (Mon) | 17.385 | 17.385 | 14.88 | 14.9525 | 1,182 |
| 31st Oct 2025 (Fri) | 15.785 | 16.965 | 14.81 | 16.8425 | 1,567 |
| 30th Oct 2025 (Thu) | 21.6425 | 23.3025 | 21.6425 | 23.3025 | 0 |
| 29th Oct 2025 (Wed) | 22.2625 | 22.2625 | 21.6425 | 21.6425 | 0 |
| 28th Oct 2025 (Tue) | 22.805 | 22.805 | 22.2625 | 22.2625 | 3 |
| 27th Oct 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.805 | 3 |
| 24th Oct 2025 (Fri) | 25.045 | 25.045 | 23.9275 | 23.9275 | 0 |
| 23rd Oct 2025 (Thu) | 25.80 | 25.80 | 25.045 | 25.045 | 0 |
| 22nd Oct 2025 (Wed) | 24.71 | 25.80 | 24.71 | 25.80 | 0 |
| 21st Oct 2025 (Tue) | 26.78 | 26.78 | 26.67 | 24.71 | 4 |
| 20th Oct 2025 (Mon) | 27.34 | 28.07 | 27.34 | 27.355 | 748 |