| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 17.385 | 17.385 | 14.88 | 14.9525 | 1,182 |
| 31st Oct 2025 (Fri) | 15.785 | 16.965 | 14.81 | 16.8425 | 1,567 |
| 30th Oct 2025 (Thu) | 21.6425 | 23.3025 | 21.6425 | 23.3025 | 0 |
| 29th Oct 2025 (Wed) | 22.2625 | 22.2625 | 21.6425 | 21.6425 | 0 |
| 28th Oct 2025 (Tue) | 22.805 | 22.805 | 22.2625 | 22.2625 | 3 |
| 27th Oct 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.805 | 3 |
| 24th Oct 2025 (Fri) | 25.045 | 25.045 | 23.9275 | 23.9275 | 0 |
| 23rd Oct 2025 (Thu) | 25.80 | 25.80 | 25.045 | 25.045 | 0 |
| 22nd Oct 2025 (Wed) | 24.71 | 25.80 | 24.71 | 25.80 | 0 |
| 21st Oct 2025 (Tue) | 26.78 | 26.78 | 26.67 | 24.71 | 4 |
| 20th Oct 2025 (Mon) | 27.34 | 28.07 | 27.34 | 27.355 | 748 |
| 17th Oct 2025 (Fri) | 28.04 | 28.04 | 28.03 | 28.555 | 8 |
| 16th Oct 2025 (Thu) | 27.20 | 27.20 | 26.535 | 26.535 | 0 |
| 15th Oct 2025 (Wed) | 26.22 | 26.22 | 26.22 | 27.20 | 3 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.85 | 128 |
| 13th Oct 2025 (Mon) | 25.705 | 25.705 | 25.61 | 25.61 | 0 |
| 10th Oct 2025 (Fri) | 24.92 | 25.705 | 24.92 | 25.705 | 0 |
| 9th Oct 2025 (Thu) | 24.6375 | 24.92 | 24.6375 | 24.92 | 0 |
| 8th Oct 2025 (Wed) | 25.465 | 25.465 | 24.6375 | 24.6375 | 0 |
| 7th Oct 2025 (Tue) | 26.13 | 26.13 | 25.465 | 25.465 | 0 |
| 6th Oct 2025 (Mon) | 24.89 | 26.13 | 24.89 | 26.13 | 0 |
| 3rd Oct 2025 (Fri) | 25.675 | 25.675 | 24.89 | 24.89 | 0 |
| 2nd Oct 2025 (Thu) | 26.08 | 26.08 | 25.675 | 25.675 | 0 |
| 1st Oct 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.08 | 30 |
| 30th Sep 2025 (Tue) | 25.585 | 26.25 | 25.585 | 26.25 | 1 |
| 29th Sep 2025 (Mon) | 26.12 | 26.12 | 25.585 | 25.585 | 0 |
| 26th Sep 2025 (Fri) | 26.045 | 26.12 | 26.045 | 26.12 | 0 |
| 25th Sep 2025 (Thu) | 25.44 | 26.045 | 25.44 | 26.045 | 0 |
| 24th Sep 2025 (Wed) | 24.685 | 25.44 | 24.685 | 25.44 | 0 |
| 23rd Sep 2025 (Tue) | 22.93 | 24.685 | 22.93 | 24.685 | 1 |
| 22nd Sep 2025 (Mon) | 21.8325 | 22.93 | 21.8325 | 22.93 | 0 |
| 19th Sep 2025 (Fri) | 22.31 | 22.36 | 22.31 | 21.8325 | 3 |
| 18th Sep 2025 (Thu) | 22.445 | 22.445 | 21.8475 | 21.8475 | 0 |
| 17th Sep 2025 (Wed) | 20.975 | 22.445 | 20.975 | 22.445 | 0 |
| 16th Sep 2025 (Tue) | 21.8875 | 21.8875 | 20.975 | 20.975 | 0 |
| 15th Sep 2025 (Mon) | 23.1475 | 23.1475 | 21.8875 | 21.8875 | 0 |
| 12th Sep 2025 (Fri) | 22.53 | 23.1475 | 22.53 | 23.1475 | 0 |
| 11th Sep 2025 (Thu) | 22.155 | 22.53 | 22.155 | 22.53 | 0 |
| 10th Sep 2025 (Wed) | 21.1975 | 22.155 | 21.1975 | 22.155 | 0 |
| 9th Sep 2025 (Tue) | 20.9025 | 21.1975 | 20.9025 | 21.1975 | 0 |
| 8th Sep 2025 (Mon) | 21.97 | 21.97 | 21.97 | 20.9025 | 19 |
| 5th Sep 2025 (Fri) | 22.325 | 22.325 | 22.13 | 22.13 | 0 |
| 4th Sep 2025 (Thu) | 24.80 | 24.80 | 22.325 | 22.325 | 0 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.60 | 24.80 | 24.80 | 0 |