| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.975 | 22.445 | 20.975 | 22.445 | 0 |
| 16th Sep 2025 (Tue) | 21.8875 | 21.8875 | 20.975 | 20.975 | 0 |
| 15th Sep 2025 (Mon) | 23.1475 | 23.1475 | 21.8875 | 21.8875 | 0 |
| 12th Sep 2025 (Fri) | 22.53 | 23.1475 | 22.53 | 23.1475 | 0 |
| 11th Sep 2025 (Thu) | 22.155 | 22.53 | 22.155 | 22.53 | 0 |
| 10th Sep 2025 (Wed) | 21.1975 | 22.155 | 21.1975 | 22.155 | 0 |
| 9th Sep 2025 (Tue) | 20.9025 | 21.1975 | 20.9025 | 21.1975 | 0 |
| 8th Sep 2025 (Mon) | 21.97 | 21.97 | 21.97 | 20.9025 | 19 |
| 5th Sep 2025 (Fri) | 22.325 | 22.325 | 22.13 | 22.13 | 0 |
| 4th Sep 2025 (Thu) | 24.80 | 24.80 | 22.325 | 22.325 | 0 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.60 | 24.80 | 24.80 | 0 |
| 2nd Sep 2025 (Tue) | 23.695 | 25.60 | 23.695 | 25.60 | 0 |
| 1st Sep 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.695 | 5 |
| 29th Aug 2025 (Fri) | 22.935 | 22.935 | 22.935 | 23.6975 | 1 |
| 28th Aug 2025 (Thu) | 0.1495 | 0.1495 | 0.143 | 0.143 | 0 |
| 27th Aug 2025 (Wed) | 0.1505 | 0.1505 | 0.1495 | 0.1495 | 0 |
| 26th Aug 2025 (Tue) | 0.15 | 0.1505 | 0.15 | 0.1505 | 0 |
| 25th Aug 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 22nd Aug 2025 (Fri) | 0.162 | 0.163 | 0.162 | 0.15 | 46,730 |
| 21st Aug 2025 (Thu) | 0.161 | 0.165 | 0.161 | 0.165 | 0 |
| 20th Aug 2025 (Wed) | 0.15 | 0.161 | 0.15 | 0.161 | 0 |
| 19th Aug 2025 (Tue) | 0.145 | 0.148 | 0.145 | 0.15 | 69,829 |
| 18th Aug 2025 (Mon) | 0.147 | 0.147 | 0.147 | 0.1465 | 199,573 |
| 15th Aug 2025 (Fri) | 0.1505 | 0.1505 | 0.1435 | 0.1435 | 0 |
| 14th Aug 2025 (Thu) | 0.159 | 0.159 | 0.1505 | 0.1505 | 0 |
| 13th Aug 2025 (Wed) | 0.163 | 0.163 | 0.163 | 0.159 | 1,600 |
| 12th Aug 2025 (Tue) | 0.1665 | 0.1665 | 0.166 | 0.166 | 209 |
| 11th Aug 2025 (Mon) | 0.1625 | 0.1665 | 0.1625 | 0.1665 | 1,518 |
| 8th Aug 2025 (Fri) | 0.163 | 0.164 | 0.162 | 0.1625 | 6,138 |
| 7th Aug 2025 (Thu) | 0.164 | 0.164 | 0.164 | 0.162 | 84,750 |
| 6th Aug 2025 (Wed) | 0.184 | 0.184 | 0.184 | 0.177 | 378,822 |
| 5th Aug 2025 (Tue) | 0.189 | 0.189 | 0.189 | 0.185 | 51,559 |
| 4th Aug 2025 (Mon) | 0.183 | 0.184 | 0.177 | 0.194 | 163,676 |
| 1st Aug 2025 (Fri) | 0.182 | 0.189 | 0.182 | 0.1855 | 204,330 |
| 31st Jul 2025 (Thu) | 0.143 | 0.143 | 0.143 | 0.153 | 10,472 |
| 30th Jul 2025 (Wed) | 0.155 | 0.158 | 0.155 | 0.158 | 769,200 |
| 29th Jul 2025 (Tue) | 0.151 | 0.151 | 0.15 | 0.156 | 400,200 |
| 28th Jul 2025 (Mon) | 0.149 | 0.149 | 0.149 | 0.15 | 132,000 |
| 25th Jul 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.1515 | 66,400 |
| 24th Jul 2025 (Thu) | 0.161 | 0.161 | 0.1505 | 0.1505 | 0 |
| 23rd Jul 2025 (Wed) | 0.158 | 0.159 | 0.158 | 0.161 | 495,200 |
| 22nd Jul 2025 (Tue) | 0.1605 | 0.1615 | 0.1605 | 0.1615 | 0 |
| 21st Jul 2025 (Mon) | 0.163 | 0.163 | 0.163 | 0.1605 | 296,500 |
| 18th Jul 2025 (Fri) | 0.169 | 0.17 | 0.169 | 0.1685 | 175,500 |