| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 17.455 | 17.465 | 17.455 | 17.2025 | 347 |
| 15th Jan 2026 (Thu) | 16.82 | 17.12 | 16.82 | 16.945 | 385 |
| 14th Jan 2026 (Wed) | 16.22 | 17.06 | 16.22 | 16.9725 | 156 |
| 13th Jan 2026 (Tue) | 15.95 | 16.07 | 15.85 | 15.9075 | 1,318 |
| 12th Jan 2026 (Mon) | 15.145 | 15.145 | 15.145 | 15.1925 | 100 |
| 9th Jan 2026 (Fri) | 15.67 | 16.115 | 15.67 | 15.5075 | 158 |
| 8th Jan 2026 (Thu) | 16.47 | 16.47 | 15.75 | 15.88 | 1,204 |
| 7th Jan 2026 (Wed) | 16.80 | 16.80 | 15.835 | 16.00 | 265 |
| 6th Jan 2026 (Tue) | 18.5625 | 18.5625 | 17.0925 | 17.0925 | 0 |
| 5th Jan 2026 (Mon) | 20.1825 | 20.1825 | 18.5625 | 18.5625 | 0 |
| 2nd Jan 2026 (Fri) | 18.5925 | 20.1825 | 18.5925 | 20.1825 | 0 |
| 1st Jan 2026 (Thu) | 18.5925 | 18.5925 | 18.5925 | 18.5925 | 0 |
| 31st Dec 2025 (Wed) | 18.6825 | 18.6825 | 18.5925 | 18.5925 | 0 |
| 30th Dec 2025 (Tue) | 18.7775 | 18.7775 | 18.6825 | 18.6825 | 0 |
| 29th Dec 2025 (Mon) | 18.4925 | 18.7775 | 18.4925 | 18.7775 | 0 |
| 26th Dec 2025 (Fri) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 25th Dec 2025 (Thu) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 24th Dec 2025 (Wed) | 19.015 | 19.015 | 18.4925 | 18.4925 | 0 |
| 23rd Dec 2025 (Tue) | 19.7925 | 19.7925 | 19.015 | 19.015 | 0 |
| 22nd Dec 2025 (Mon) | 19.77 | 19.7925 | 19.77 | 19.7925 | 0 |
| 19th Dec 2025 (Fri) | 19.5375 | 19.77 | 19.5375 | 19.77 | 0 |
| 18th Dec 2025 (Thu) | 20.7675 | 20.7675 | 19.5375 | 19.5375 | 0 |
| 17th Dec 2025 (Wed) | 21.145 | 21.145 | 20.7675 | 20.7675 | 0 |
| 16th Dec 2025 (Tue) | 20.71 | 21.145 | 20.71 | 21.145 | 0 |
| 15th Dec 2025 (Mon) | 20.3275 | 20.71 | 20.3275 | 20.71 | 0 |
| 12th Dec 2025 (Fri) | 18.915 | 18.915 | 18.915 | 20.3275 | 2 |
| 11th Dec 2025 (Thu) | 19.0425 | 19.56 | 19.0425 | 19.56 | 0 |
| 10th Dec 2025 (Wed) | 20.065 | 20.065 | 19.0425 | 19.0425 | 0 |
| 9th Dec 2025 (Tue) | 20.0525 | 20.065 | 20.0525 | 20.065 | 0 |
| 8th Dec 2025 (Mon) | 19.615 | 20.0525 | 19.615 | 20.0525 | 1 |
| 5th Dec 2025 (Fri) | 20.005 | 20.005 | 19.615 | 19.615 | 1 |
| 4th Dec 2025 (Thu) | 18.9325 | 20.005 | 18.9325 | 20.005 | 0 |
| 3rd Dec 2025 (Wed) | 18.5475 | 18.9325 | 18.5475 | 18.9325 | 0 |
| 2nd Dec 2025 (Tue) | 18.5975 | 18.5975 | 18.5475 | 18.5475 | 0 |
| 1st Dec 2025 (Mon) | 19.19 | 19.19 | 18.5975 | 18.5975 | 0 |
| 28th Nov 2025 (Fri) | 19.5375 | 19.5375 | 19.19 | 19.19 | 0 |
| 27th Nov 2025 (Thu) | 19.07 | 19.07 | 19.07 | 19.5375 | 650 |
| 26th Nov 2025 (Wed) | 19.675 | 19.86 | 19.315 | 19.36 | 3,550 |
| 25th Nov 2025 (Tue) | 21.2075 | 21.2075 | 20.3075 | 20.3075 | 1 |
| 24th Nov 2025 (Mon) | 21.545 | 21.545 | 21.495 | 21.2075 | 1,201 |
| 21st Nov 2025 (Fri) | 23.965 | 23.965 | 23.965 | 23.2925 | 443 |
| 20th Nov 2025 (Thu) | 22.2775 | 22.2775 | 21.69 | 21.69 | 0 |
| 19th Nov 2025 (Wed) | 21.0425 | 22.2775 | 21.0425 | 22.2775 | 1 |
| 18th Nov 2025 (Tue) | 19.92 | 19.92 | 19.92 | 21.0425 | 14 |
| 17th Nov 2025 (Mon) | 18.175 | 18.175 | 18.175 | 19.4425 | 14 |