| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | €0.601 | Automatic Execution |
08:41:00 - 10-Jul-26 |
| Buy* | 90 | €0.604 | Automatic Execution |
09:36:12 - 08-Jul-26 |
| Sell* | 99 | €0.602 | Automatic Execution |
11:16:06 - 02-Jul-26 |
| Sell* | 3,322 | €0.603 | Automatic Execution |
08:36:19 - 02-Jul-26 |
| Buy* | 112 | €0.602 | Automatic Execution |
16:27:37 - 01-Jul-26 |
| Buy* | 112 | €0.602 | Automatic Execution |
16:27:36 - 01-Jul-26 |
| Buy* | 112 | €0.602 | Automatic Execution |
16:27:36 - 01-Jul-26 |
| Buy* | 2,990 | €0.602 | Automatic Execution |
16:27:35 - 01-Jul-26 |
| Buy* | 2,337 | €0.684 | Automatic Execution |
08:05:08 - 30-Jun-26 |
| Sell* | 1,900 | €0.778 | Automatic Execution |
13:24:20 - 26-Jun-26 |
| Buy* | 67 | €0.752 | Automatic Execution |
13:53:10 - 25-Jun-26 |
| Sell* | 1,000 | €0.744 | Automatic Execution |
12:32:27 - 25-Jun-26 |
| Sell* | 1,580 | €0.736 | Automatic Execution |
10:14:14 - 25-Jun-26 |
| Sell* | 713 | €0.70 | Automatic Execution |
15:55:59 - 22-Jun-26 |
| Sell* | 713 | €0.70 | Automatic Execution |
15:55:59 - 22-Jun-26 |
| Sell* | 713 | €0.70 | Automatic Execution |
15:55:56 - 22-Jun-26 |
| Sell* | 713 | €0.70 | Automatic Execution |
15:55:55 - 22-Jun-26 |
| Sell* | 128 | €0.667 | Automatic Execution |
14:39:26 - 22-Jun-26 |
| Sell* | 676 | €0.665 | Automatic Execution |
14:39:20 - 22-Jun-26 |
| Sell* | 10,778 | €0.664 | Automatic Execution |
08:31:21 - 19-Jun-26 |
| Sell* | 2,314 | €0.653 | Automatic Execution |
08:04:09 - 19-Jun-26 |
| Buy* | 800 | €0.686 | Automatic Execution |
14:49:16 - 18-Jun-26 |
| Sell* | 2,434 | €0.672 | Automatic Execution |
13:01:47 - 18-Jun-26 |
| Sell* | 16 | €0.615 | Automatic Execution |
15:33:00 - 17-Jun-26 |
| Buy* | 321 | €0.618 | Automatic Execution |
15:25:06 - 17-Jun-26 |
| Buy* | 201 | €0.592 | Automatic Execution |
15:48:46 - 16-Jun-26 |
| Buy* | 7 | €0.595 | Automatic Execution |
15:37:37 - 16-Jun-26 |
| Buy* | 9 | €0.589 | Automatic Execution |
14:52:28 - 16-Jun-26 |
| Sell* | 2,000 | €0.565 | Automatic Execution |
09:18:06 - 15-Jun-26 |
| Sell* | 102 | €0.5911 | Result of RFQ |
13:31:38 - 12-Jun-26 |
| Sell* | 135 | €0.598 | Automatic Execution |
14:54:19 - 11-Jun-26 |
| Sell* | 2,595 | €0.562 | Automatic Execution |
13:30:22 - 10-Jun-26 |
| Buy* | 102 | €0.58 | Automatic Execution |
10:15:03 - 10-Jun-26 |
| Buy* | 103 | €0.574 | Automatic Execution |
09:32:55 - 10-Jun-26 |
| Buy* | 682 | €0.574 | Automatic Execution |
09:32:54 - 10-Jun-26 |
| Buy* | 103 | €0.574 | Automatic Execution |
09:32:54 - 10-Jun-26 |
| Buy* | 103 | €0.572 | Automatic Execution |
09:31:00 - 10-Jun-26 |
| Buy* | 103 | €0.572 | Automatic Execution |
09:20:58 - 10-Jun-26 |
| Sell* | 2,000 | €0.54 | Automatic Execution |
15:55:14 - 09-Jun-26 |
| Buy* | 60 | €0.526 | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Buy* | 17 | €0.511 | Automatic Execution |
12:58:19 - 08-Jun-26 |
| Buy* | 25 | €0.511 | Automatic Execution |
12:47:08 - 08-Jun-26 |
| Sell* | 22,000 | €0.464 | Automatic Execution |
14:08:15 - 05-Jun-26 |
| Buy* | 3,486 | €0.461 | Automatic Execution |
09:13:55 - 05-Jun-26 |
| Sell* | 836 | €0.404 | Automatic Execution |
11:43:40 - 02-Jun-26 |
| Buy* | 1,385 | €0.36 | Automatic Execution |
13:23:28 - 01-Jun-26 |
| Buy* | 188 | €0.361 | Automatic Execution |
13:10:40 - 01-Jun-26 |
| Buy* | 1,246 | €0.361 | Automatic Execution |
13:10:39 - 01-Jun-26 |
| Buy* | 1,483 | €0.444 | Automatic Execution |
14:41:10 - 29-May-26 |
| Buy* | 33,294 | €0.448 | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 119,520 | €0.448 | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 142 | €0.478 | Automatic Execution |
10:41:05 - 29-May-26 |
| Buy* | 753 | €0.478 | Automatic Execution |
10:35:54 - 29-May-26 |
| Sell* | 390 | €0.487 | Automatic Execution |
15:45:28 - 28-May-26 |
| Buy* | 134 | €0.497 | Automatic Execution |
15:32:38 - 28-May-26 |
| Buy* | 136 | €0.49 | Automatic Execution |
15:29:27 - 28-May-26 |
| Sell* | 330 | €0.529 | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 191 | €0.516 | Automatic Execution |
13:25:24 - 26-May-26 |
| Sell* | 193 | €0.51 | Automatic Execution |
08:00:24 - 26-May-26 |
| Sell* | 219 | €0.512 | Uncrossing Trade |
08:00:17 - 26-May-26 |
| Buy* | 304 | €0.502 | Automatic Execution |
14:46:41 - 22-May-26 |
| Buy* | 136,145 | €0.50 | Automatic Execution |
14:00:46 - 21-May-26 |
| Buy* | 18,900 | €0.499 | Automatic Execution |
14:00:46 - 21-May-26 |
| Buy* | 33,973 | €0.497 | Automatic Execution |
14:00:46 - 21-May-26 |
| Buy* | 25,833 | €0.497 | Automatic Execution |
14:00:46 - 21-May-26 |
| Buy* | 18,900 | €0.497 | Automatic Execution |
14:00:46 - 21-May-26 |
| Sell* | 3,356 | €0.493 | Automatic Execution |
15:14:14 - 19-May-26 |
| Buy* | 141 | €0.491 | Automatic Execution |
14:04:39 - 19-May-26 |
| Buy* | 141 | €0.491 | Automatic Execution |
14:04:34 - 19-May-26 |
| Buy* | 3,021 | €0.491 | Automatic Execution |
14:04:31 - 19-May-26 |
| Sell* | 127 | €0.497 | Automatic Execution |
12:02:12 - 19-May-26 |
| Sell* | 203 | €0.50 | Automatic Execution |
09:23:42 - 19-May-26 |
| Sell* | 3,000 | €0.523 | Automatic Execution |
16:27:51 - 18-May-26 |
| Buy* | 3,000 | €0.513 | Automatic Execution |
15:02:21 - 18-May-26 |
| Buy* | 24 | €0.521 | Automatic Execution |
10:39:48 - 18-May-26 |
| Sell* | 173 | €0.519 | Automatic Execution |
10:39:32 - 18-May-26 |
| Buy* | 2,484 | €0.502 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 319 | €0.57 | Automatic Execution |
12:23:31 - 13-May-26 |
| Sell* | 319 | €0.57 | Automatic Execution |
12:11:11 - 13-May-26 |
| Sell* | 27 | €0.566 | Automatic Execution |
08:04:37 - 13-May-26 |
| Sell* | 272 | €0.559 | Automatic Execution |
08:47:42 - 06-May-26 |
| Sell* | 4,038 | €0.532 | Automatic Execution |
08:54:38 - 05-May-26 |
| Buy* | 205 | €0.539 | Automatic Execution |
08:54:34 - 05-May-26 |
| Buy* | 205 | €0.539 | Automatic Execution |
08:54:29 - 05-May-26 |
| Buy* | 3,862 | €0.539 | Automatic Execution |
08:54:25 - 05-May-26 |
| Buy* | 281 | €0.58 | Automatic Execution |
15:45:06 - 30-Apr-26 |
| Sell* | 276 | €0.591 | Automatic Execution |
15:28:23 - 30-Apr-26 |
| Sell* | 803 | €0.511 | Automatic Execution |
14:39:55 - 29-Apr-26 |
| Buy* | 2,000 | €0.504 | Automatic Execution |
15:09:54 - 28-Apr-26 |
| Sell* | 589 | €0.525 | Automatic Execution |
12:32:46 - 28-Apr-26 |
| Buy* | 360 | €0.526 | Automatic Execution |
12:17:20 - 28-Apr-26 |
| Sell* | 135 | €0.511 | Automatic Execution |
09:41:08 - 28-Apr-26 |
| Buy* | 335 | €0.522 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 4,000 | €0.511 | Automatic Execution |
11:29:32 - 27-Apr-26 |
| Sell* | 949 | €0.52 | Automatic Execution |
08:08:18 - 24-Apr-26 |
| Sell* | 685 | €0.525 | Automatic Execution |
15:52:15 - 23-Apr-26 |
| Sell* | 877 | €0.513 | Automatic Execution |
16:01:37 - 21-Apr-26 |
| Buy* | 461 | €0.515 | Automatic Execution |
16:01:32 - 21-Apr-26 |
| Buy* | 674 | €0.535 | Automatic Execution |
15:36:12 - 20-Apr-26 |
| Buy* | 674 | €0.535 | Automatic Execution |
15:36:10 - 20-Apr-26 |
| Buy* | 671 | €0.538 | Automatic Execution |
11:03:01 - 20-Apr-26 |
| Buy* | 6,000 | €0.578 | Automatic Execution |
16:03:07 - 15-Apr-26 |
| Buy* | 6,000 | €0.592 | Automatic Execution |
15:30:43 - 15-Apr-26 |
| Buy* | 22,650 | €0.645 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Sell* | 6,000 | €0.666 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Buy* | 2,000 | €0.665 | Automatic Execution |
14:52:06 - 14-Apr-26 |
| Buy* | 706 | €0.68 | Automatic Execution |
13:02:59 - 14-Apr-26 |
| Buy* | 706 | €0.68 | Automatic Execution |
13:02:56 - 14-Apr-26 |
| Buy* | 706 | €0.68 | Automatic Execution |
13:02:54 - 14-Apr-26 |
| Buy* | 706 | €0.68 | Automatic Execution |
13:02:51 - 14-Apr-26 |
| Buy* | 248 | €0.68 | Automatic Execution |
13:02:49 - 14-Apr-26 |
| Buy* | 248 | €0.679 | Automatic Execution |
13:02:47 - 14-Apr-26 |
| Buy* | 248 | €0.679 | Automatic Execution |
13:02:47 - 14-Apr-26 |
| Buy* | 248 | €0.679 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Buy* | 248 | €0.68 | Automatic Execution |
13:02:44 - 14-Apr-26 |
| Sell* | 24 | €0.762 | Automatic Execution |
08:01:18 - 09-Apr-26 |
| Sell* | 283 | €0.745 | Automatic Execution |
14:45:04 - 08-Apr-26 |
| Sell* | 436 | €0.745 | Automatic Execution |
14:45:00 - 08-Apr-26 |
| Sell* | 436 | €0.745 | Automatic Execution |
14:45:00 - 08-Apr-26 |
| Sell* | 437 | €0.744 | Automatic Execution |
14:44:50 - 08-Apr-26 |
| Sell* | 438 | €0.742 | Automatic Execution |
14:43:09 - 08-Apr-26 |
| Sell* | 437 | €0.742 | Automatic Execution |
14:43:05 - 08-Apr-26 |
| Buy* | 3,000 | €0.707 | Automatic Execution |
10:31:46 - 08-Apr-26 |
| Buy* | 1,438 | €0.824 | Automatic Execution |
15:55:45 - 07-Apr-26 |
| Sell* | 6,406 | €0.829 | Automatic Execution |
08:45:14 - 02-Apr-26 |
| Sell* | 1,084 | €0.829 | Automatic Execution |
08:30:12 - 02-Apr-26 |
| Sell* | 1,267 | €0.777 | Automatic Execution |
09:41:53 - 01-Apr-26 |
| Buy* | 282 | €0.786 | Automatic Execution |
08:05:38 - 01-Apr-26 |
| Buy* | 281 | €0.788 | Automatic Execution |
08:05:37 - 01-Apr-26 |
| Buy* | 281 | €0.788 | Automatic Execution |
08:05:36 - 01-Apr-26 |
| Buy* | 280 | €0.788 | Automatic Execution |
08:05:35 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:32 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:27 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:21 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:16 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:16 - 01-Apr-26 |
| Buy* | 5,232 | €0.779 | Suspected BUY Trade |
08:05:15 - 01-Apr-26 |
| Sell* | 3,727 | €0.855 | Automatic Execution |
15:50:35 - 31-Mar-26 |
| Sell* | 4,161 | €0.86 | Automatic Execution |
09:05:25 - 31-Mar-26 |
| Sell* | 22 | €0.86 | Automatic Execution |
09:05:25 - 31-Mar-26 |
| Sell* | 6 | €0.861 | Automatic Execution |
09:05:19 - 31-Mar-26 |
| Sell* | 5 | €0.861 | Automatic Execution |
09:05:16 - 31-Mar-26 |
| Sell* | 187 | €0.861 | Automatic Execution |
09:05:16 - 31-Mar-26 |
| Sell* | 6 | €0.861 | Automatic Execution |
09:05:06 - 31-Mar-26 |
| Sell* | 1,071 | €0.881 | Automatic Execution |
13:10:28 - 27-Mar-26 |
| Buy* | 41 | €0.804 | SI Trade |
08:00:13 - 25-Mar-26 |
| Sell* | 3 | €0.787 | Automatic Execution |
14:42:49 - 24-Mar-26 |
| Sell* | 29 | €0.787 | Automatic Execution |
14:42:48 - 24-Mar-26 |
| Sell* | 7 | €0.78 | SI Trade |
14:00:32 - 24-Mar-26 |
| Buy* | 7 | €0.784 | SI Trade |
13:55:31 - 24-Mar-26 |
| Sell* | 196 | €0.743 | Automatic Execution |
09:55:46 - 24-Mar-26 |
| Sell* | 2,490 | €0.729 | Automatic Execution |
16:07:19 - 23-Mar-26 |
| Sell* | 2,495 | €0.736 | Automatic Execution |
16:03:50 - 23-Mar-26 |
| Sell* | 4,984 | €0.736 | SI Trade |
16:03:48 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:47 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:47 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:46 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:45 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:43 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:43 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:42 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:42 - 23-Mar-26 |
| Sell* | 3 | €0.735 | SI Trade |
16:03:11 - 23-Mar-26 |
| Sell* | 3 | €0.735 | Automatic Execution |
16:03:11 - 23-Mar-26 |
| Sell* | 5,000 | €0.706 | Automatic Execution |
11:17:23 - 23-Mar-26 |
| Sell* | 38 | €0.636 | Automatic Execution |
13:51:07 - 12-Mar-26 |
| Buy* | 3 | €0.645 | Automatic Execution |
09:04:06 - 12-Mar-26 |
| Buy* | 17 | €0.645 | Automatic Execution |
09:03:31 - 12-Mar-26 |
| Buy* | 17 | €0.644 | Automatic Execution |
08:53:38 - 12-Mar-26 |
| Sell* | 8 | €0.638 | Automatic Execution |
08:02:48 - 12-Mar-26 |
| Sell* | 12 | €0.621 | Automatic Execution |
08:02:40 - 11-Mar-26 |
| Buy* | 188 | €0.603 | Automatic Execution |
10:08:31 - 10-Mar-26 |
| Sell* | 34 | €0.63 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Sell* | 160 | €0.598 | Automatic Execution |
14:31:22 - 06-Mar-26 |
| Sell* | 161 | €0.598 | Automatic Execution |
14:31:21 - 06-Mar-26 |
| Sell* | 100 | €0.616 | SI Trade |
11:19:40 - 04-Mar-26 |
| Buy* | 100 | €0.661 | SI Trade |
16:16:51 - 03-Mar-26 |
| Sell* | 1 | €0.699 | SI Trade |
13:53:00 - 03-Mar-26 |
| Buy* | 1 | €0.703 | SI Trade |
13:43:16 - 03-Mar-26 |
| Buy* | 3,733 | €0.68 | Automatic Execution |
14:32:24 - 02-Mar-26 |
| Sell* | 181 | €0.691 | Automatic Execution |
14:28:35 - 02-Mar-26 |
| Buy* | 100 | €0.695 | SI Trade |
14:17:25 - 02-Mar-26 |
| Buy* | 905 | €0.696 | Automatic Execution |
14:17:23 - 02-Mar-26 |
| Buy* | 45 | €0.703 | SI Trade |
12:34:19 - 02-Mar-26 |
| Sell* | 382 | €0.702 | Automatic Execution |
12:34:09 - 02-Mar-26 |
| Buy* | 36 | €0.664 | SI Trade |
12:53:39 - 27-Feb-26 |
| Buy* | 194 | €0.664 | SI Trade |
12:52:49 - 27-Feb-26 |
| Buy* | 211 | €0.664 | Automatic Execution |
12:52:49 - 27-Feb-26 |
| Buy* | 2,070 | €0.664 | Automatic Execution |
12:52:44 - 27-Feb-26 |
| Sell* | 212 | €0.643 | Automatic Execution |
15:32:25 - 26-Feb-26 |
| Sell* | 211 | €0.643 | SI Trade |
15:32:22 - 26-Feb-26 |
| Sell* | 384 | €0.643 | SI Trade |
15:32:21 - 26-Feb-26 |
| Sell* | 384 | €0.643 | Automatic Execution |
15:32:21 - 26-Feb-26 |
| Sell* | 504 | €0.643 | SI Trade |
15:32:21 - 26-Feb-26 |
| Sell* | 384 | €0.643 | Automatic Execution |
15:32:21 - 26-Feb-26 |
| Buy* | 128 | €0.613 | SI Trade |
14:57:16 - 26-Feb-26 |
| Buy* | 203 | €0.612 | Automatic Execution |
14:57:15 - 26-Feb-26 |
| Buy* | 171 | €0.612 | SI Trade |
14:57:15 - 26-Feb-26 |
| Buy* | 31 | €0.612 | SI Trade |
14:57:06 - 26-Feb-26 |
| Buy* | 203 | €0.612 | SI Trade |
14:57:04 - 26-Feb-26 |