Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMT) Share Price

Price €0.192 on 29-09-2026 at 11:25:05
Change €0.0015 0.79%
Buy €0.194
Sell €0.191
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,156.00 at €0.192
Day's Volume: 3,156
Last Close: €0.1905
Open: €0.192
ISIN: XS2472334239
Day's Range €0.192 - €0.192
52wk Range: €0.185 - €0.90
Market Capitalisation: €N/A
VWAP: €0.192
Shares in Issue: N/A

-3x Microsoft (3SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,156 €0.192 Automatic Execution
 08:31:47 - 29-Sep-26
Sell* 6,068 €0.192 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 6,068 €0.192 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 2,965 €0.191 Automatic Execution
 13:41:34 - 28-Sep-26
Buy* 1,325 €0.186 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 1,325 €0.186 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 1,325 €0.186 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 1,343 €0.187 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 1,343 €0.186 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 1,343 €0.187 Automatic Execution
 13:19:21 - 28-Sep-26
See more -3x Microsoft trades

-3x Microsoft (3SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.186 0.192 0.185 0.1905 31,999
25th Sep 2026 (Fri) 0.189 0.189 0.189 0.185 10,000
24th Sep 2026 (Thu) 0.2045 0.2095 0.2045 0.2095 0
23rd Sep 2026 (Wed) 0.208 0.208 0.2045 0.2045 0
22nd Sep 2026 (Tue) 0.212 0.212 0.208 0.208 0
21st Sep 2026 (Mon) 0.207 0.208 0.207 0.212 3,833
18th Sep 2026 (Fri) 0.202 0.202 0.202 0.2095 11,000
17th Sep 2026 (Thu) 0.206 0.206 0.204 0.207 14,106
16th Sep 2026 (Wed) 0.201 0.2085 0.201 0.2085 0
15th Sep 2026 (Tue) 0.202 0.202 0.202 0.201 849
14th Sep 2026 (Mon) 0.21 0.214 0.208 0.197 13,187
11th Sep 2026 (Fri) 0.211 0.211 0.211 0.205 1,273
10th Sep 2026 (Thu) 0.21 0.2105 0.21 0.2105 0
9th Sep 2026 (Wed) 0.209 0.21 0.209 0.21 0
8th Sep 2026 (Tue) 0.203 0.209 0.203 0.209 0
7th Sep 2026 (Mon) 0.1995 0.203 0.1995 0.203 0
4th Sep 2026 (Fri) 0.195 0.195 0.195 0.1995 20,000
3rd Sep 2026 (Thu) 0.204 0.204 0.188 0.186 83,025
2nd Sep 2026 (Wed) 0.204 0.207 0.204 0.206 55,100
1st Sep 2026 (Tue) 0.195 0.205 0.195 0.201 74,542
31st Aug 2026 (Mon) 0.185 0.185 0.185 0.185 0
See more -3x Microsoft price history

-3x Microsoft (3SMT) Regulatory News

Date Source Headline
30th Jul 2026 6:09 pm RNS Intraday Rebalance- -3x Short Microsoft (MSFT) ETP
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered