Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMT) Share Price

Price €0.5775 on 13-07-2026 at 15:35:16
Change €-0.036 -5.87%
Buy €0.58
Sell €0.575
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 103.00 at €0.601
Day's Volume: 0
Last Close: €0.5775
Open: €0.6135
ISIN: XS2472334239
Day's Range €0.00 - €0.00
52wk Range: €0.283 - €0.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Microsoft (3SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 €0.601 Automatic Execution
 08:41:00 - 10-Jul-26
Buy* 90 €0.604 Automatic Execution
 09:36:12 - 08-Jul-26
Sell* 99 €0.602 Automatic Execution
 11:16:06 - 02-Jul-26
Sell* 3,322 €0.603 Automatic Execution
 08:36:19 - 02-Jul-26
Buy* 112 €0.602 Automatic Execution
 16:27:37 - 01-Jul-26
Buy* 112 €0.602 Automatic Execution
 16:27:36 - 01-Jul-26
Buy* 112 €0.602 Automatic Execution
 16:27:36 - 01-Jul-26
Buy* 2,990 €0.602 Automatic Execution
 16:27:35 - 01-Jul-26
Buy* 2,337 €0.684 Automatic Execution
 08:05:08 - 30-Jun-26
Sell* 1,900 €0.778 Automatic Execution
 13:24:20 - 26-Jun-26
See more -3x Microsoft trades

-3x Microsoft (3SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.601 0.601 0.601 0.6135 103
9th Jul 2026 (Thu) 0.619 0.627 0.619 0.627 0
8th Jul 2026 (Wed) 0.604 0.604 0.604 0.619 90
7th Jul 2026 (Tue) 0.598 0.598 0.5665 0.5665 0
6th Jul 2026 (Mon) 0.59 0.598 0.59 0.598 0
3rd Jul 2026 (Fri) 0.5925 0.5925 0.59 0.59 0
2nd Jul 2026 (Thu) 0.603 0.603 0.602 0.5925 3,421
1st Jul 2026 (Wed) 0.602 0.602 0.602 0.598 3,326
30th Jun 2026 (Tue) 0.684 0.684 0.684 0.684 2,337
29th Jun 2026 (Mon) 0.69 0.69 0.67 0.67 0
26th Jun 2026 (Fri) 0.778 0.778 0.778 0.69 1,900
25th Jun 2026 (Thu) 0.736 0.752 0.736 0.793 2,647
24th Jun 2026 (Wed) 0.6965 0.6965 0.686 0.686 0
23rd Jun 2026 (Tue) 0.7055 0.7055 0.6965 0.6965 0
22nd Jun 2026 (Mon) 0.665 0.70 0.665 0.7055 3,656
19th Jun 2026 (Fri) 0.653 0.664 0.653 0.6635 13,092
18th Jun 2026 (Thu) 0.672 0.693 0.672 0.6825 22,227
17th Jun 2026 (Wed) 0.618 0.618 0.615 0.6265 337
16th Jun 2026 (Tue) 0.589 0.595 0.589 0.59 217
15th Jun 2026 (Mon) 0.565 0.565 0.565 0.5685 2,000
See more -3x Microsoft price history

-3x Microsoft (3SMT) Regulatory News

Date Source Headline
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered