| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €0.664 | SI Trade |
13:55:53 - 06-Feb-26 |
| Buy* | 83 | €0.665 | SI Trade |
13:55:48 - 06-Feb-26 |
| Buy* | 103 | €0.664 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 63 | €0.686 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Sell* | 91 | €0.686 | Automatic Execution |
08:22:57 - 06-Feb-26 |
| Sell* | 200 | €0.692 | Automatic Execution |
08:11:19 - 06-Feb-26 |
| Sell* | 85 | €0.655 | Automatic Execution |
16:22:34 - 05-Feb-26 |
| Sell* | 29 | €0.668 | SI Trade |
15:18:30 - 05-Feb-26 |
| Buy* | 29 | €0.681 | SI Trade |
15:15:18 - 05-Feb-26 |
| Buy* | 19 | €0.664 | SI Trade |
14:42:29 - 05-Feb-26 |
| Buy* | 15 | €0.647 | SI Trade |
12:54:33 - 05-Feb-26 |
| Sell* | 156 | €0.632 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Sell* | 2 | €0.624 | SI Trade |
11:40:35 - 05-Feb-26 |
| Sell* | 16 | €0.626 | SI Trade |
11:08:32 - 05-Feb-26 |
| Sell* | 88 | €0.627 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Sell* | 199 | €0.62 | SI Trade |
08:28:10 - 05-Feb-26 |
| Sell* | 199 | €0.62 | SI Trade |
08:28:06 - 05-Feb-26 |
| Sell* | 199 | €0.62 | Automatic Execution |
08:28:06 - 05-Feb-26 |
| Buy* | 6 | €0.627 | Automatic Execution |
08:28:06 - 05-Feb-26 |
| Buy* | 6 | €0.627 | Automatic Execution |
08:28:01 - 05-Feb-26 |
| Sell* | 214 | €0.62 | SI Trade |
08:28:01 - 05-Feb-26 |
| Sell* | 199 | €0.62 | Automatic Execution |
08:28:01 - 05-Feb-26 |
| Sell* | 5,188 | €0.629 | Automatic Execution |
14:07:49 - 04-Feb-26 |
| Buy* | 3 | €0.62 | SI Trade |
10:03:40 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:30 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:29 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:19 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:19 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:14 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:14 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:13 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:13 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:01 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:01 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:02:31 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:02:31 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:02:29 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:02:29 - 04-Feb-26 |
| Sell* | 89 | €0.62 | Automatic Execution |
09:20:33 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
09:20:22 - 04-Feb-26 |
| Sell* | 89 | €0.619 | Automatic Execution |
09:20:20 - 04-Feb-26 |
| Buy* | 84 | €0.62 | SI Trade |
09:20:16 - 04-Feb-26 |
| Buy* | 8 | €0.617 | SI Trade |
08:32:22 - 04-Feb-26 |
| Buy* | 8 | €0.611 | SI Trade |
08:25:38 - 04-Feb-26 |
| Buy* | 958 | €0.561 | Automatic Execution |
09:58:31 - 03-Feb-26 |
| Sell* | 3 | €0.553 | SI Trade |
12:25:03 - 02-Feb-26 |
| Sell* | 8 | €0.553 | SI Trade |
12:05:31 - 02-Feb-26 |
| Sell* | 50 | €0.55 | SI Trade |
08:55:15 - 02-Feb-26 |
| Buy* | 3 | €0.566 | SI Trade |
08:17:04 - 02-Feb-26 |
| Buy* | 8 | €0.576 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 1 | €0.557 | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 50 | €0.523 | SI Trade |
12:30:41 - 30-Jan-26 |
| Sell* | 3 | €0.527 | SI Trade |
11:19:03 - 30-Jan-26 |
| Sell* | 4 | €0.534 | SI Trade |
10:20:21 - 30-Jan-26 |
| Buy* | 3 | €0.542 | Automatic Execution |
09:34:45 - 30-Jan-26 |
| Buy* | 1 | €0.541 | SI Trade |
09:34:10 - 30-Jan-26 |
| Buy* | 2 | €0.557 | SI Trade |
16:20:18 - 29-Jan-26 |
| Buy* | 4 | €0.553 | SI Trade |
15:58:08 - 29-Jan-26 |
| Buy* | 3 | €0.554 | SI Trade |
15:57:36 - 29-Jan-26 |
| Unknown* | 0 | €0.535 | SI Trade |
15:26:42 - 29-Jan-26 |
| Sell* | 1,365 | €0.535 | Automatic Execution |
15:26:42 - 29-Jan-26 |
| Sell* | 52 | €0.535 | SI Trade |
15:26:06 - 29-Jan-26 |
| Buy* | 52 | €0.548 | SI Trade |
15:05:33 - 29-Jan-26 |
| Buy* | 2 | €0.549 | SI Trade |
15:03:07 - 29-Jan-26 |
| Sell* | 10 | €0.543 | SI Trade |
15:01:34 - 29-Jan-26 |
| Buy* | 10 | €0.544 | SI Trade |
15:00:01 - 29-Jan-26 |
| Buy* | 31 | €0.499 | Automatic Execution |
12:03:41 - 29-Jan-26 |
| Sell* | 25 | €0.493 | Automatic Execution |
11:48:52 - 29-Jan-26 |
| Sell* | 204 | €0.403 | Automatic Execution |
09:50:34 - 28-Jan-26 |
| Sell* | 203 | €0.403 | SI Trade |
09:50:33 - 28-Jan-26 |
| Sell* | 167 | €0.401 | Automatic Execution |
08:31:46 - 28-Jan-26 |
| Buy* | 4 | €0.413 | SI Trade |
16:20:09 - 27-Jan-26 |
| Buy* | 16 | €0.413 | SI Trade |
16:20:08 - 27-Jan-26 |
| Buy* | 16 | €0.413 | Automatic Execution |
16:20:08 - 27-Jan-26 |
| Buy* | 16 | €0.413 | Automatic Execution |
16:20:07 - 27-Jan-26 |
| Buy* | 16 | €0.413 | SI Trade |
16:20:06 - 27-Jan-26 |
| Buy* | 14 | €0.413 | SI Trade |
16:20:00 - 27-Jan-26 |
| Buy* | 14 | €0.413 | Automatic Execution |
16:20:00 - 27-Jan-26 |
| Buy* | 14 | €0.413 | Automatic Execution |
16:19:29 - 27-Jan-26 |
| Buy* | 14 | €0.413 | SI Trade |
16:19:28 - 27-Jan-26 |
| Buy* | 14 | €0.413 | Automatic Execution |
16:19:26 - 27-Jan-26 |
| Buy* | 14 | €0.413 | SI Trade |
16:19:25 - 27-Jan-26 |
| Buy* | 14 | €0.413 | SI Trade |
16:19:20 - 27-Jan-26 |
| Buy* | 14 | €0.413 | Automatic Execution |
16:19:20 - 27-Jan-26 |
| Buy* | 14 | €0.413 | SI Trade |
16:19:16 - 27-Jan-26 |
| Buy* | 14 | €0.413 | Automatic Execution |
16:19:16 - 27-Jan-26 |
| Buy* | 1,229 | €0.413 | Automatic Execution |
16:19:13 - 27-Jan-26 |
| Buy* | 23 | €0.428 | Automatic Execution |
09:57:03 - 27-Jan-26 |
| Buy* | 31 | €0.507 | Automatic Execution |
12:22:01 - 23-Jan-26 |
| Sell* | 973 | €0.499 | Automatic Execution |
08:11:07 - 23-Jan-26 |
| Sell* | 50 | €0.478 | SI Trade |
14:25:01 - 21-Jan-26 |
| Sell* | 973 | €0.493 | Automatic Execution |
10:33:20 - 16-Jan-26 |
| Sell* | 68 | €0.493 | Automatic Execution |
10:33:20 - 16-Jan-26 |
| Sell* | 15,011 | €0.492 | Automatic Execution |
15:49:03 - 15-Jan-26 |
| Sell* | 15,018 | €0.49 | Automatic Execution |
15:45:04 - 15-Jan-26 |
| Sell* | 5 | €0.489 | Automatic Execution |
15:45:00 - 15-Jan-26 |
| Sell* | 5 | €0.49 | Automatic Execution |
15:44:59 - 15-Jan-26 |
| Sell* | 5 | €0.489 | Automatic Execution |
15:44:46 - 15-Jan-26 |
| Buy* | 2 | €0.491 | SI Trade |
15:29:50 - 15-Jan-26 |
| Buy* | 3 | €0.491 | SI Trade |
15:29:48 - 15-Jan-26 |
| Buy* | 3 | €0.491 | Automatic Execution |
15:29:48 - 15-Jan-26 |
| Buy* | 3 | €0.492 | SI Trade |
15:29:47 - 15-Jan-26 |
| Buy* | 3 | €0.491 | Automatic Execution |
15:29:47 - 15-Jan-26 |
| Buy* | 3 | €0.492 | SI Trade |
15:29:42 - 15-Jan-26 |
| Buy* | 3 | €0.492 | Automatic Execution |
15:29:42 - 15-Jan-26 |
| Buy* | 3 | €0.492 | SI Trade |
15:29:41 - 15-Jan-26 |
| Buy* | 3 | €0.492 | Automatic Execution |
15:29:41 - 15-Jan-26 |
| Buy* | 3 | €0.492 | SI Trade |
15:29:40 - 15-Jan-26 |
| Buy* | 3 | €0.492 | Automatic Execution |
15:29:40 - 15-Jan-26 |
| Buy* | 3 | €0.492 | Automatic Execution |
15:29:39 - 15-Jan-26 |
| Buy* | 3 | €0.492 | SI Trade |
15:29:38 - 15-Jan-26 |
| Buy* | 182 | €0.492 | Automatic Execution |
15:29:37 - 15-Jan-26 |
| Sell* | 44,185 | €0.489 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Sell* | 158,250 | €0.489 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Sell* | 64 | €0.432 | Automatic Execution |
08:02:41 - 13-Jan-26 |
| Buy* | 363 | €0.438 | Automatic Execution |
13:52:11 - 09-Jan-26 |
| Sell* | 776 | €0.443 | Automatic Execution |
08:15:54 - 05-Jan-26 |
| Unknown* | 0 | €0.402 | SI Trade |
14:53:56 - 30-Dec-25 |
| Sell* | 1,091 | €0.402 | Automatic Execution |
14:53:56 - 30-Dec-25 |
| Sell* | 8,030 | €0.404 | Automatic Execution |
14:50:43 - 30-Dec-25 |
| Unknown* | 0 | €0.407 | SI Trade |
10:43:14 - 29-Dec-25 |
| Buy* | 10 | €0.416 | SI Trade |
15:06:29 - 18-Dec-25 |
| Buy* | 5 | €0.445 | SI Trade |
11:55:03 - 16-Dec-25 |
| Buy* | 67 | €0.431 | Automatic Execution |
12:11:49 - 15-Dec-25 |
| Unknown* | 0 | €0.429 | SI Trade |
10:49:44 - 15-Dec-25 |
| Sell* | 4 | €0.446 | SI Trade |
08:41:01 - 11-Dec-25 |
| Sell* | 960 | €0.447 | Automatic Execution |
08:07:01 - 11-Dec-25 |
| Sell* | 350 | €0.431 | Automatic Execution |
16:26:47 - 10-Dec-25 |
| Sell* | 1,179 | €0.436 | Automatic Execution |
16:05:04 - 10-Dec-25 |
| Buy* | 82 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
| Buy* | 463 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
| Buy* | 900 | €0.409 | Automatic Execution |
09:40:57 - 03-Dec-25 |
| Sell* | 593 | €0.412 | SI Trade |
14:49:16 - 28-Nov-25 |
| Buy* | 106 | €0.423 | SI Trade |
16:00:33 - 27-Nov-25 |
| Buy* | 266 | €0.425 | Automatic Execution |
15:56:17 - 27-Nov-25 |
| Buy* | 11 | €0.425 | SI Trade |
15:56:17 - 27-Nov-25 |
| Buy* | 1,079 | €0.422 | Automatic Execution |
08:08:01 - 27-Nov-25 |
| Sell* | 339 | €0.412 | Automatic Execution |
08:07:22 - 27-Nov-25 |
| Buy* | 1,079 | €0.422 | Automatic Execution |
08:07:13 - 27-Nov-25 |
| Unknown* | 0 | €0.411 | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 42 | €0.466 | SI Trade |
15:59:37 - 25-Nov-25 |
| Buy* | 100 | €0.483 | SI Trade |
14:50:29 - 25-Nov-25 |
| Buy* | 300 | €0.471 | SI Trade |
11:40:33 - 25-Nov-25 |
| Unknown* | 31 | €0.456 | SI Trade |
08:45:26 - 24-Nov-25 |
| Unknown* | 34 | €0.456 | SI Trade |
08:45:25 - 24-Nov-25 |
| Buy* | 166 | €0.456 | Automatic Execution |
08:45:25 - 24-Nov-25 |
| Buy* | 592 | €0.456 | Automatic Execution |
08:45:24 - 24-Nov-25 |
| Buy* | 9 | €0.463 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 44 | €0.463 | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Buy* | 4 | €0.463 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 95 | €0.458 | Suspected BUY Trade |
08:00:27 - 24-Nov-25 |
| Sell* | 2 | €0.467 | SI Trade |
16:29:47 - 21-Nov-25 |
| Buy* | 46 | €0.457 | SI Trade |
11:55:06 - 21-Nov-25 |
| Buy* | 42 | €0.457 | SI Trade |
11:54:41 - 21-Nov-25 |
| Sell* | 16,526 | €0.456 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 11,390 | €0.456 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 30,265 | €0.456 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 10,219 | €0.456 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 42 | €0.458 | SI Trade |
10:11:45 - 21-Nov-25 |
| Buy* | 47 | €0.458 | SI Trade |
10:11:44 - 21-Nov-25 |
| Buy* | 47 | €0.458 | Automatic Execution |
10:11:44 - 21-Nov-25 |
| Buy* | 47 | €0.458 | Automatic Execution |
10:11:41 - 21-Nov-25 |
| Buy* | 19 | €0.458 | SI Trade |
10:11:40 - 21-Nov-25 |
| Buy* | 982 | €0.458 | Automatic Execution |
10:11:35 - 21-Nov-25 |
| Sell* | 3 | €0.446 | SI Trade |
09:04:04 - 21-Nov-25 |
| Buy* | 55 | €0.461 | SI Trade |
08:01:47 - 21-Nov-25 |
| Buy* | 8 | €0.46 | SI Trade |
08:00:40 - 21-Nov-25 |
| Sell* | 132 | €0.408 | SI Trade |
09:03:23 - 20-Nov-25 |
| Sell* | 867 | €0.404 | SI Trade |
09:03:22 - 20-Nov-25 |
| Sell* | 24 | €0.406 | SI Trade |
08:02:28 - 20-Nov-25 |
| Buy* | 43 | €0.417 | SI Trade |
08:00:30 - 20-Nov-25 |
| Buy* | 607 | €0.417 | SI Trade |
08:00:28 - 20-Nov-25 |
| Buy* | 607 | €0.417 | Automatic Execution |
08:00:28 - 20-Nov-25 |
| Buy* | 349 | €0.418 | SI Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 607 | €0.417 | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 24 | €0.412 | SI Trade |
13:58:49 - 19-Nov-25 |
| Sell* | 24 | €0.404 | SI Trade |
11:09:55 - 19-Nov-25 |
| Sell* | 25 | €0.407 | SI Trade |
09:49:33 - 19-Nov-25 |
| Buy* | 28 | €0.413 | SI Trade |
09:15:40 - 19-Nov-25 |
| Buy* | 16 | €0.413 | SI Trade |
09:10:10 - 19-Nov-25 |
| Buy* | 5 | €0.414 | SI Trade |
09:04:52 - 19-Nov-25 |
| Sell* | 971 | €0.418 | Automatic Execution |
16:02:04 - 18-Nov-25 |
| Sell* | 971 | €0.418 | SI Trade |
16:02:02 - 18-Nov-25 |
| Sell* | 1,173 | €0.418 | Automatic Execution |
16:02:01 - 18-Nov-25 |
| Sell* | 1,172 | €0.418 | SI Trade |
16:01:59 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:55 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 684 | €0.418 | SI Trade |
16:01:55 - 18-Nov-25 |
| Sell* | 18 | €0.418 | SI Trade |
16:01:47 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:46 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:44 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:40 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:39 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:35 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 468 | €0.418 | SI Trade |
16:01:33 - 18-Nov-25 |
| Sell* | 234 | €0.418 | SI Trade |
16:01:31 - 18-Nov-25 |
| Sell* | 705 | €0.418 | Automatic Execution |
16:01:28 - 18-Nov-25 |