| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €0.707 | Automatic Execution |
10:31:46 - 08-Apr-26 |
| Buy* | 1,438 | €0.824 | Automatic Execution |
15:55:45 - 07-Apr-26 |
| Sell* | 6,406 | €0.829 | Automatic Execution |
08:45:14 - 02-Apr-26 |
| Sell* | 1,084 | €0.829 | Automatic Execution |
08:30:12 - 02-Apr-26 |
| Sell* | 1,267 | €0.777 | Automatic Execution |
09:41:53 - 01-Apr-26 |
| Buy* | 282 | €0.786 | Automatic Execution |
08:05:38 - 01-Apr-26 |
| Buy* | 281 | €0.788 | Automatic Execution |
08:05:37 - 01-Apr-26 |
| Buy* | 281 | €0.788 | Automatic Execution |
08:05:36 - 01-Apr-26 |
| Buy* | 280 | €0.788 | Automatic Execution |
08:05:35 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:32 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:27 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:21 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:16 - 01-Apr-26 |
| Buy* | 9 | €0.786 | Automatic Execution |
08:05:16 - 01-Apr-26 |
| Buy* | 5,232 | €0.779 | Suspected BUY Trade |
08:05:15 - 01-Apr-26 |
| Sell* | 3,727 | €0.855 | Automatic Execution |
15:50:35 - 31-Mar-26 |
| Sell* | 4,161 | €0.86 | Automatic Execution |
09:05:25 - 31-Mar-26 |
| Sell* | 22 | €0.86 | Automatic Execution |
09:05:25 - 31-Mar-26 |
| Sell* | 6 | €0.861 | Automatic Execution |
09:05:19 - 31-Mar-26 |
| Sell* | 5 | €0.861 | Automatic Execution |
09:05:16 - 31-Mar-26 |
| Sell* | 187 | €0.861 | Automatic Execution |
09:05:16 - 31-Mar-26 |
| Sell* | 6 | €0.861 | Automatic Execution |
09:05:06 - 31-Mar-26 |
| Sell* | 1,071 | €0.881 | Automatic Execution |
13:10:28 - 27-Mar-26 |
| Buy* | 41 | €0.804 | SI Trade |
08:00:13 - 25-Mar-26 |
| Sell* | 3 | €0.787 | Automatic Execution |
14:42:49 - 24-Mar-26 |
| Sell* | 29 | €0.787 | Automatic Execution |
14:42:48 - 24-Mar-26 |
| Sell* | 7 | €0.78 | SI Trade |
14:00:32 - 24-Mar-26 |
| Buy* | 7 | €0.784 | SI Trade |
13:55:31 - 24-Mar-26 |
| Sell* | 196 | €0.743 | Automatic Execution |
09:55:46 - 24-Mar-26 |
| Sell* | 2,490 | €0.729 | Automatic Execution |
16:07:19 - 23-Mar-26 |
| Sell* | 2,495 | €0.736 | Automatic Execution |
16:03:50 - 23-Mar-26 |
| Sell* | 4,984 | €0.736 | SI Trade |
16:03:48 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:47 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:47 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:46 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:45 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:43 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:43 - 23-Mar-26 |
| Sell* | 3 | €0.736 | SI Trade |
16:03:42 - 23-Mar-26 |
| Sell* | 3 | €0.736 | Automatic Execution |
16:03:42 - 23-Mar-26 |
| Sell* | 3 | €0.735 | SI Trade |
16:03:11 - 23-Mar-26 |
| Sell* | 3 | €0.735 | Automatic Execution |
16:03:11 - 23-Mar-26 |
| Sell* | 5,000 | €0.706 | Automatic Execution |
11:17:23 - 23-Mar-26 |
| Sell* | 38 | €0.636 | Automatic Execution |
13:51:07 - 12-Mar-26 |
| Buy* | 3 | €0.645 | Automatic Execution |
09:04:06 - 12-Mar-26 |
| Buy* | 17 | €0.645 | Automatic Execution |
09:03:31 - 12-Mar-26 |
| Buy* | 17 | €0.644 | Automatic Execution |
08:53:38 - 12-Mar-26 |
| Sell* | 8 | €0.638 | Automatic Execution |
08:02:48 - 12-Mar-26 |
| Sell* | 12 | €0.621 | Automatic Execution |
08:02:40 - 11-Mar-26 |
| Buy* | 188 | €0.603 | Automatic Execution |
10:08:31 - 10-Mar-26 |
| Sell* | 34 | €0.63 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Sell* | 160 | €0.598 | Automatic Execution |
14:31:22 - 06-Mar-26 |
| Sell* | 161 | €0.598 | Automatic Execution |
14:31:21 - 06-Mar-26 |
| Sell* | 100 | €0.616 | SI Trade |
11:19:40 - 04-Mar-26 |
| Buy* | 100 | €0.661 | SI Trade |
16:16:51 - 03-Mar-26 |
| Sell* | 1 | €0.699 | SI Trade |
13:53:00 - 03-Mar-26 |
| Buy* | 1 | €0.703 | SI Trade |
13:43:16 - 03-Mar-26 |
| Buy* | 3,733 | €0.68 | Automatic Execution |
14:32:24 - 02-Mar-26 |
| Sell* | 181 | €0.691 | Automatic Execution |
14:28:35 - 02-Mar-26 |
| Buy* | 100 | €0.695 | SI Trade |
14:17:25 - 02-Mar-26 |
| Buy* | 905 | €0.696 | Automatic Execution |
14:17:23 - 02-Mar-26 |
| Buy* | 45 | €0.703 | SI Trade |
12:34:19 - 02-Mar-26 |
| Sell* | 382 | €0.702 | Automatic Execution |
12:34:09 - 02-Mar-26 |
| Buy* | 36 | €0.664 | SI Trade |
12:53:39 - 27-Feb-26 |
| Buy* | 194 | €0.664 | SI Trade |
12:52:49 - 27-Feb-26 |
| Buy* | 211 | €0.664 | Automatic Execution |
12:52:49 - 27-Feb-26 |
| Buy* | 2,070 | €0.664 | Automatic Execution |
12:52:44 - 27-Feb-26 |
| Sell* | 212 | €0.643 | Automatic Execution |
15:32:25 - 26-Feb-26 |
| Sell* | 211 | €0.643 | SI Trade |
15:32:22 - 26-Feb-26 |
| Sell* | 384 | €0.643 | SI Trade |
15:32:21 - 26-Feb-26 |
| Sell* | 384 | €0.643 | Automatic Execution |
15:32:21 - 26-Feb-26 |
| Sell* | 504 | €0.643 | SI Trade |
15:32:21 - 26-Feb-26 |
| Sell* | 384 | €0.643 | Automatic Execution |
15:32:21 - 26-Feb-26 |
| Buy* | 128 | €0.613 | SI Trade |
14:57:16 - 26-Feb-26 |
| Buy* | 203 | €0.612 | Automatic Execution |
14:57:15 - 26-Feb-26 |
| Buy* | 171 | €0.612 | SI Trade |
14:57:15 - 26-Feb-26 |
| Buy* | 31 | €0.612 | SI Trade |
14:57:06 - 26-Feb-26 |
| Buy* | 203 | €0.612 | SI Trade |
14:57:04 - 26-Feb-26 |
| Buy* | 203 | €0.612 | Automatic Execution |
14:57:04 - 26-Feb-26 |
| Buy* | 203 | €0.612 | Automatic Execution |
14:57:03 - 26-Feb-26 |
| Buy* | 165 | €0.612 | SI Trade |
14:57:02 - 26-Feb-26 |
| Buy* | 400 | €0.634 | Automatic Execution |
14:31:44 - 26-Feb-26 |
| Buy* | 4,397 | €0.641 | Automatic Execution |
13:41:41 - 26-Feb-26 |
| Unknown* | 0 | €0.645 | SI Trade |
11:23:50 - 26-Feb-26 |
| Sell* | 357 | €0.66 | SI Trade |
16:24:19 - 25-Feb-26 |
| Sell* | 322 | €0.66 | Automatic Execution |
16:24:19 - 25-Feb-26 |
| Buy* | 755 | €0.656 | Automatic Execution |
15:34:21 - 25-Feb-26 |
| Buy* | 1,000 | €0.658 | Automatic Execution |
15:06:11 - 25-Feb-26 |
| Buy* | 1,500 | €0.671 | Automatic Execution |
14:52:05 - 25-Feb-26 |
| Buy* | 1,500 | €0.69 | Automatic Execution |
14:38:59 - 25-Feb-26 |
| Sell* | 5,188 | €0.723 | Automatic Execution |
09:49:53 - 24-Feb-26 |
| Sell* | 65 | €0.718 | Automatic Execution |
08:01:48 - 24-Feb-26 |
| Buy* | 4,200 | €0.734 | Suspected BUY Trade |
08:00:07 - 24-Feb-26 |
| Unknown* | 0 | €0.665 | SI Trade |
13:01:07 - 20-Feb-26 |
| Sell* | 2,576 | €0.665 | Automatic Execution |
13:01:07 - 20-Feb-26 |
| Buy* | 76 | €0.653 | SI Trade |
15:27:23 - 19-Feb-26 |
| Buy* | 2,500 | €0.651 | Automatic Execution |
16:11:15 - 18-Feb-26 |
| Buy* | 1,800 | €0.636 | Automatic Execution |
08:54:29 - 16-Feb-26 |
| Sell* | 400 | €0.654 | Automatic Execution |
15:47:15 - 13-Feb-26 |
| Sell* | 1,000 | €0.65 | Automatic Execution |
08:49:28 - 13-Feb-26 |
| Sell* | 25 | €0.632 | SI Trade |
15:44:35 - 11-Feb-26 |
| Buy* | 25 | €0.634 | SI Trade |
15:15:51 - 11-Feb-26 |
| Sell* | 68 | €0.617 | Automatic Execution |
14:54:06 - 11-Feb-26 |
| Sell* | 66 | €0.612 | Automatic Execution |
14:46:07 - 11-Feb-26 |
| Sell* | 55 | €0.589 | Automatic Execution |
11:29:07 - 11-Feb-26 |
| Sell* | 66 | €0.585 | SI Trade |
08:33:00 - 11-Feb-26 |
| Sell* | 276 | €0.585 | SI Trade |
08:32:57 - 11-Feb-26 |
| Sell* | 276 | €0.585 | Automatic Execution |
08:32:57 - 11-Feb-26 |
| Sell* | 276 | €0.585 | SI Trade |
08:32:50 - 11-Feb-26 |
| Sell* | 276 | €0.585 | Automatic Execution |
08:32:50 - 11-Feb-26 |
| Sell* | 350 | €0.585 | SI Trade |
08:32:49 - 11-Feb-26 |
| Sell* | 276 | €0.585 | Automatic Execution |
08:32:49 - 11-Feb-26 |
| Sell* | 35 | €0.56 | SI Trade |
15:23:49 - 10-Feb-26 |
| Buy* | 97 | €0.557 | SI Trade |
15:12:37 - 10-Feb-26 |
| Buy* | 872 | €0.557 | Automatic Execution |
15:12:37 - 10-Feb-26 |
| Sell* | 746 | €0.58 | Automatic Execution |
13:46:47 - 10-Feb-26 |
| Buy* | 31 | €0.586 | Automatic Execution |
13:44:46 - 10-Feb-26 |
| Buy* | 31 | €0.586 | Automatic Execution |
13:44:35 - 10-Feb-26 |
| Buy* | 671 | €0.586 | Automatic Execution |
13:44:18 - 10-Feb-26 |
| Buy* | 170 | €0.585 | Automatic Execution |
09:58:51 - 10-Feb-26 |
| Buy* | 13 | €0.639 | SI Trade |
08:09:42 - 09-Feb-26 |
| Buy* | 186 | €0.639 | SI Trade |
08:09:37 - 09-Feb-26 |
| Buy* | 109 | €0.639 | Automatic Execution |
08:09:37 - 09-Feb-26 |
| Sell* | 100 | €0.631 | SI Trade |
08:07:51 - 09-Feb-26 |
| Buy* | 16 | €0.664 | SI Trade |
13:55:53 - 06-Feb-26 |
| Buy* | 83 | €0.665 | SI Trade |
13:55:48 - 06-Feb-26 |
| Buy* | 103 | €0.664 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 63 | €0.686 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Sell* | 91 | €0.686 | Automatic Execution |
08:22:57 - 06-Feb-26 |
| Sell* | 200 | €0.692 | Automatic Execution |
08:11:19 - 06-Feb-26 |
| Sell* | 85 | €0.655 | Automatic Execution |
16:22:34 - 05-Feb-26 |
| Sell* | 29 | €0.668 | SI Trade |
15:18:30 - 05-Feb-26 |
| Buy* | 29 | €0.681 | SI Trade |
15:15:18 - 05-Feb-26 |
| Buy* | 19 | €0.664 | SI Trade |
14:42:29 - 05-Feb-26 |
| Buy* | 15 | €0.647 | SI Trade |
12:54:33 - 05-Feb-26 |
| Sell* | 156 | €0.632 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Sell* | 2 | €0.624 | SI Trade |
11:40:35 - 05-Feb-26 |
| Sell* | 16 | €0.626 | SI Trade |
11:08:32 - 05-Feb-26 |
| Sell* | 88 | €0.627 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Sell* | 199 | €0.62 | SI Trade |
08:28:10 - 05-Feb-26 |
| Sell* | 199 | €0.62 | SI Trade |
08:28:06 - 05-Feb-26 |
| Sell* | 199 | €0.62 | Automatic Execution |
08:28:06 - 05-Feb-26 |
| Buy* | 6 | €0.627 | Automatic Execution |
08:28:06 - 05-Feb-26 |
| Buy* | 6 | €0.627 | Automatic Execution |
08:28:01 - 05-Feb-26 |
| Sell* | 214 | €0.62 | SI Trade |
08:28:01 - 05-Feb-26 |
| Sell* | 199 | €0.62 | Automatic Execution |
08:28:01 - 05-Feb-26 |
| Sell* | 5,188 | €0.629 | Automatic Execution |
14:07:49 - 04-Feb-26 |
| Buy* | 3 | €0.62 | SI Trade |
10:03:40 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:30 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:29 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:19 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:19 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:14 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:14 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:13 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:13 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:03:01 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:03:01 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:02:31 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:02:31 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
10:02:29 - 04-Feb-26 |
| Buy* | 89 | €0.62 | Automatic Execution |
10:02:29 - 04-Feb-26 |
| Sell* | 89 | €0.62 | Automatic Execution |
09:20:33 - 04-Feb-26 |
| Buy* | 89 | €0.62 | SI Trade |
09:20:22 - 04-Feb-26 |
| Sell* | 89 | €0.619 | Automatic Execution |
09:20:20 - 04-Feb-26 |
| Buy* | 84 | €0.62 | SI Trade |
09:20:16 - 04-Feb-26 |
| Buy* | 8 | €0.617 | SI Trade |
08:32:22 - 04-Feb-26 |
| Buy* | 8 | €0.611 | SI Trade |
08:25:38 - 04-Feb-26 |
| Buy* | 958 | €0.561 | Automatic Execution |
09:58:31 - 03-Feb-26 |
| Sell* | 3 | €0.553 | SI Trade |
12:25:03 - 02-Feb-26 |
| Sell* | 8 | €0.553 | SI Trade |
12:05:31 - 02-Feb-26 |
| Sell* | 50 | €0.55 | SI Trade |
08:55:15 - 02-Feb-26 |
| Buy* | 3 | €0.566 | SI Trade |
08:17:04 - 02-Feb-26 |
| Buy* | 8 | €0.576 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 1 | €0.557 | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 50 | €0.523 | SI Trade |
12:30:41 - 30-Jan-26 |
| Sell* | 3 | €0.527 | SI Trade |
11:19:03 - 30-Jan-26 |
| Sell* | 4 | €0.534 | SI Trade |
10:20:21 - 30-Jan-26 |
| Buy* | 3 | €0.542 | Automatic Execution |
09:34:45 - 30-Jan-26 |
| Buy* | 1 | €0.541 | SI Trade |
09:34:10 - 30-Jan-26 |
| Buy* | 2 | €0.557 | SI Trade |
16:20:18 - 29-Jan-26 |
| Buy* | 4 | €0.553 | SI Trade |
15:58:08 - 29-Jan-26 |
| Buy* | 3 | €0.554 | SI Trade |
15:57:36 - 29-Jan-26 |
| Unknown* | 0 | €0.535 | SI Trade |
15:26:42 - 29-Jan-26 |
| Sell* | 1,365 | €0.535 | Automatic Execution |
15:26:42 - 29-Jan-26 |
| Sell* | 52 | €0.535 | SI Trade |
15:26:06 - 29-Jan-26 |
| Buy* | 52 | €0.548 | SI Trade |
15:05:33 - 29-Jan-26 |
| Buy* | 2 | €0.549 | SI Trade |
15:03:07 - 29-Jan-26 |
| Sell* | 10 | €0.543 | SI Trade |
15:01:34 - 29-Jan-26 |
| Buy* | 10 | €0.544 | SI Trade |
15:00:01 - 29-Jan-26 |
| Buy* | 31 | €0.499 | Automatic Execution |
12:03:41 - 29-Jan-26 |
| Sell* | 25 | €0.493 | Automatic Execution |
11:48:52 - 29-Jan-26 |
| Sell* | 204 | €0.403 | Automatic Execution |
09:50:34 - 28-Jan-26 |
| Sell* | 203 | €0.403 | SI Trade |
09:50:33 - 28-Jan-26 |
| Sell* | 167 | €0.401 | Automatic Execution |
08:31:46 - 28-Jan-26 |
| Buy* | 4 | €0.413 | SI Trade |
16:20:09 - 27-Jan-26 |
| Buy* | 16 | €0.413 | SI Trade |
16:20:08 - 27-Jan-26 |
| Buy* | 16 | €0.413 | Automatic Execution |
16:20:08 - 27-Jan-26 |
| Buy* | 16 | €0.413 | Automatic Execution |
16:20:07 - 27-Jan-26 |
| Buy* | 16 | €0.413 | SI Trade |
16:20:06 - 27-Jan-26 |