| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.51 | Automatic Execution |
14:51:01 - 06-Jun-25 |
| Sell* | 13 | €0.51 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €0.52 | Automatic Execution |
08:07:48 - 06-Jun-25 |
| Buy* | 13 | €0.524 | SI Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 1 | €0.533 | Automatic Execution |
14:48:38 - 04-Jun-25 |
| Sell* | 1 | €0.535 | Automatic Execution |
14:30:01 - 04-Jun-25 |
| Sell* | 1 | €0.537 | Automatic Execution |
14:28:00 - 04-Jun-25 |
| Sell* | 1 | €0.539 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Buy* | 239 | €0.549 | SI Trade |
09:39:58 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:54 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:54 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:53 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:53 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:50 - 03-Jun-25 |
| Buy* | 208 | €0.549 | Automatic Execution |
09:39:50 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:49 - 03-Jun-25 |
| Buy* | 208 | €0.55 | Automatic Execution |
09:39:49 - 03-Jun-25 |
| Buy* | 208 | €0.548 | SI Trade |
09:39:48 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:48 - 03-Jun-25 |
| Buy* | 208 | €0.548 | SI Trade |
09:39:23 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:23 - 03-Jun-25 |
| Buy* | 394 | €0.548 | SI Trade |
09:39:23 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:23 - 03-Jun-25 |
| Buy* | 440 | €0.55 | Automatic Execution |
08:15:59 - 03-Jun-25 |
| Sell* | 1 | €0.545 | Automatic Execution |
14:49:16 - 02-Jun-25 |
| Sell* | 1 | €0.55 | Automatic Execution |
14:32:09 - 02-Jun-25 |
| Sell* | 1 | €0.555 | Automatic Execution |
14:07:21 - 02-Jun-25 |
| Sell* | 5 | €0.549 | SI Trade |
10:36:30 - 29-May-25 |
| Sell* | 5,720 | €0.568 | Automatic Execution |
09:10:23 - 27-May-25 |
| Buy* | 29,860 | €0.573 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 29,860 | €0.572 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 17,000 | €0.571 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 8 | €0.591 | SI Trade |
13:56:52 - 23-May-25 |
| Sell* | 52 | €0.574 | Automatic Execution |
08:03:20 - 23-May-25 |
| Sell* | 93 | €0.566 | Automatic Execution |
08:03:09 - 21-May-25 |
| Buy* | 3,731 | €0.572 | Automatic Execution |
16:23:02 - 19-May-25 |
| Buy* | 24 | €0.574 | SI Trade |
15:00:24 - 19-May-25 |
| Buy* | 410 | €0.574 | SI Trade |
15:00:23 - 19-May-25 |
| Buy* | 410 | €0.574 | Automatic Execution |
15:00:23 - 19-May-25 |
| Buy* | 410 | €0.574 | SI Trade |
15:00:22 - 19-May-25 |
| Buy* | 410 | €0.574 | Automatic Execution |
15:00:22 - 19-May-25 |
| Buy* | 410 | €0.575 | SI Trade |
15:00:21 - 19-May-25 |
| Buy* | 410 | €0.575 | Automatic Execution |
15:00:21 - 19-May-25 |
| Buy* | 300 | €0.575 | SI Trade |
14:58:51 - 19-May-25 |
| Buy* | 391 | €0.575 | Automatic Execution |
14:58:51 - 19-May-25 |
| Buy* | 90 | €0.575 | SI Trade |
14:57:28 - 19-May-25 |
| Buy* | 391 | €0.574 | Automatic Execution |
14:57:22 - 19-May-25 |
| Buy* | 116 | €0.575 | SI Trade |
14:57:22 - 19-May-25 |
| Buy* | 1,859 | €0.574 | Automatic Execution |
14:57:19 - 19-May-25 |
| Buy* | 255 | €0.601 | SI Trade |
11:19:11 - 19-May-25 |
| Buy* | 372 | €0.60 | Automatic Execution |
11:19:07 - 19-May-25 |
| Buy* | 21 | €0.601 | SI Trade |
11:19:07 - 19-May-25 |
| Buy* | 2,491 | €0.60 | Automatic Execution |
11:18:59 - 19-May-25 |
| Buy* | 3,553 | €0.601 | Automatic Execution |
11:17:22 - 19-May-25 |
| Sell* | 1 | €0.604 | SI Trade |
15:43:25 - 16-May-25 |
| Buy* | 1 | €0.596 | SI Trade |
14:04:34 - 16-May-25 |
| Sell* | 238 | €0.587 | Automatic Execution |
08:02:41 - 16-May-25 |
| Buy* | 467 | €0.597 | SI Trade |
14:01:26 - 15-May-25 |
| Buy* | 889 | €0.597 | Automatic Execution |
14:01:23 - 15-May-25 |
| Buy* | 182 | €0.597 | SI Trade |
14:01:22 - 15-May-25 |
| Buy* | 340 | €0.599 | SI Trade |
13:26:00 - 15-May-25 |
| Sell* | 1 | €0.618 | SI Trade |
10:35:52 - 12-May-25 |
| Sell* | 1,608 | €0.606 | Automatic Execution |
08:33:49 - 12-May-25 |
| Buy* | 3,800 | €0.647 | Automatic Execution |
14:05:45 - 09-May-25 |
| Buy* | 10 | €0.652 | Automatic Execution |
12:41:21 - 09-May-25 |
| Sell* | 70 | €0.65 | SI Trade |
12:28:05 - 09-May-25 |
| Sell* | 9 | €0.639 | SI Trade |
14:36:55 - 08-May-25 |
| Sell* | 4 | €0.652 | SI Trade |
10:34:02 - 08-May-25 |
| Sell* | 331 | €0.652 | SI Trade |
10:34:01 - 08-May-25 |
| Sell* | 10 | €0.67 | SI Trade |
16:06:38 - 07-May-25 |
| Buy* | 75 | €0.668 | SI Trade |
09:55:04 - 07-May-25 |
| Buy* | 680 | €0.668 | Automatic Execution |
09:54:53 - 07-May-25 |
| Buy* | 5 | €0.666 | SI Trade |
08:00:15 - 07-May-25 |
| Sell* | 189 | €0.67 | SI Trade |
13:17:42 - 06-May-25 |
| Sell* | 14 | €0.665 | SI Trade |
12:08:56 - 06-May-25 |
| Buy* | 450 | €0.681 | Automatic Execution |
09:36:22 - 06-May-25 |
| Buy* | 14 | €0.674 | SI Trade |
09:00:50 - 06-May-25 |
| Sell* | 16 | €0.662 | SI Trade |
08:56:32 - 06-May-25 |
| Buy* | 4 | €0.658 | SI Trade |
15:36:29 - 02-May-25 |
| Buy* | 13 | €0.658 | SI Trade |
15:36:28 - 02-May-25 |
| Buy* | 220 | €0.658 | Automatic Execution |
15:36:28 - 02-May-25 |
| Buy* | 130 | €0.656 | SI Trade |
15:35:04 - 02-May-25 |
| Buy* | 40 | €0.657 | SI Trade |
15:34:49 - 02-May-25 |
| Buy* | 8 | €0.691 | SI Trade |
14:16:47 - 02-May-25 |
| Buy* | 9 | €0.713 | SI Trade |
12:53:14 - 02-May-25 |
| Buy* | 70 | €0.711 | SI Trade |
12:47:01 - 02-May-25 |
| Sell* | 320 | €0.698 | Automatic Execution |
12:25:17 - 02-May-25 |
| Buy* | 7,397 | €0.707 | Automatic Execution |
11:16:30 - 02-May-25 |
| Buy* | 10 | €0.709 | SI Trade |
10:22:48 - 02-May-25 |
| Buy* | 277 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 417 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 96 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 175 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Buy* | 277 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Buy* | 325 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Sell* | 6 | €0.693 | SI Trade |
08:25:59 - 02-May-25 |
| Sell* | 277 | €0.693 | SI Trade |
08:25:30 - 02-May-25 |
| Sell* | 277 | €0.693 | SI Trade |
08:24:43 - 02-May-25 |
| Sell* | 138 | €0.693 | SI Trade |
08:24:05 - 02-May-25 |
| Sell* | 271 | €0.693 | SI Trade |
08:23:22 - 02-May-25 |
| Sell* | 277 | €0.693 | SI Trade |
08:22:37 - 02-May-25 |
| Sell* | 151 | €0.693 | SI Trade |
08:22:24 - 02-May-25 |
| Sell* | 123 | €0.693 | SI Trade |
08:21:45 - 02-May-25 |
| Sell* | 137 | €0.693 | SI Trade |
08:21:44 - 02-May-25 |
| Sell* | 138 | €0.692 | SI Trade |
08:21:39 - 02-May-25 |
| Buy* | 2 | €0.704 | SI Trade |
08:11:57 - 02-May-25 |
| Buy* | 22 | €0.704 | SI Trade |
08:11:55 - 02-May-25 |
| Buy* | 206 | €0.704 | Automatic Execution |
08:11:55 - 02-May-25 |
| Buy* | 19 | €0.706 | SI Trade |
08:05:39 - 02-May-25 |
| Buy* | 316 | €0.70 | Suspected BUY Trade |
08:05:37 - 02-May-25 |
| Unknown* | 16 | €0.70 | SI Trade |
08:00:11 - 02-May-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:11 - 02-May-25 |
| Buy* | 1,800 | €0.667 | Automatic Execution |
16:26:33 - 01-May-25 |
| Buy* | 412 | €0.667 | Automatic Execution |
15:52:50 - 01-May-25 |
| Unknown* | 0 | €0.667 | SI Trade |
15:51:09 - 01-May-25 |
| Buy* | 41 | €0.677 | SI Trade |
15:46:29 - 01-May-25 |
| Buy* | 371 | €0.677 | Automatic Execution |
15:46:27 - 01-May-25 |
| Buy* | 1 | €0.669 | SI Trade |
15:44:34 - 01-May-25 |
| Sell* | 177 | €0.68 | SI Trade |
15:04:19 - 01-May-25 |
| Sell* | 177 | €0.68 | Automatic Execution |
15:04:18 - 01-May-25 |
| Sell* | 177 | €0.68 | SI Trade |
15:04:15 - 01-May-25 |
| Sell* | 177 | €0.68 | Automatic Execution |
15:04:15 - 01-May-25 |
| Sell* | 177 | €0.678 | SI Trade |
15:04:13 - 01-May-25 |
| Sell* | 177 | €0.678 | Automatic Execution |
15:04:12 - 01-May-25 |
| Sell* | 177 | €0.678 | SI Trade |
15:04:11 - 01-May-25 |
| Sell* | 115 | €0.678 | Automatic Execution |
15:04:09 - 01-May-25 |
| Sell* | 114 | €0.678 | SI Trade |
15:04:07 - 01-May-25 |
| Sell* | 115 | €0.676 | Automatic Execution |
15:04:04 - 01-May-25 |
| Sell* | 115 | €0.679 | SI Trade |
15:01:46 - 01-May-25 |
| Sell* | 115 | €0.679 | Automatic Execution |
15:01:45 - 01-May-25 |
| Sell* | 115 | €0.677 | SI Trade |
15:01:42 - 01-May-25 |
| Sell* | 115 | €0.677 | Automatic Execution |
15:01:42 - 01-May-25 |
| Sell* | 62 | €0.673 | SI Trade |
15:01:40 - 01-May-25 |
| Sell* | 62 | €0.671 | SI Trade |
15:00:23 - 01-May-25 |
| Sell* | 31 | €0.671 | SI Trade |
15:00:22 - 01-May-25 |
| Buy* | 43 | €0.665 | SI Trade |
14:53:26 - 01-May-25 |
| Buy* | 58 | €0.665 | Automatic Execution |
14:53:25 - 01-May-25 |
| Buy* | 6 | €0.665 | SI Trade |
14:53:25 - 01-May-25 |
| Buy* | 1,000 | €0.653 | Automatic Execution |
14:47:55 - 01-May-25 |
| Buy* | 100 | €0.652 | Automatic Execution |
14:47:44 - 01-May-25 |
| Unknown* | 0 | €0.668 | SI Trade |
14:40:22 - 01-May-25 |
| Buy* | 415 | €0.671 | Automatic Execution |
14:40:22 - 01-May-25 |
| Buy* | 10 | €0.688 | Automatic Execution |
14:14:14 - 01-May-25 |
| Buy* | 20 | €0.689 | SI Trade |
13:39:07 - 01-May-25 |
| Buy* | 169 | €0.69 | Automatic Execution |
13:39:07 - 01-May-25 |
| Buy* | 320 | €0.673 | Automatic Execution |
12:59:41 - 01-May-25 |
| Sell* | 5 | €0.675 | SI Trade |
12:40:43 - 01-May-25 |
| Buy* | 62 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 62 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 62 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 86 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 57 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 108 | €0.671 | Automatic Execution |
12:21:20 - 01-May-25 |
| Buy* | 187 | €0.671 | SI Trade |
12:14:06 - 01-May-25 |
| Sell* | 243 | €0.671 | Automatic Execution |
12:14:06 - 01-May-25 |
| Buy* | 75 | €0.672 | SI Trade |
12:12:45 - 01-May-25 |
| Buy* | 2,360 | €0.672 | Automatic Execution |
12:12:42 - 01-May-25 |
| Sell* | 7 | €0.662 | SI Trade |
11:37:44 - 01-May-25 |
| Sell* | 10 | €0.676 | SI Trade |
11:32:21 - 01-May-25 |
| Sell* | 16 | €0.674 | SI Trade |
11:29:07 - 01-May-25 |
| Sell* | 32 | €0.674 | SI Trade |
11:29:07 - 01-May-25 |
| Sell* | 14 | €0.674 | SI Trade |
11:29:07 - 01-May-25 |
| Sell* | 11 | €0.674 | SI Trade |
11:28:48 - 01-May-25 |
| Sell* | 20 | €0.674 | SI Trade |
11:28:44 - 01-May-25 |
| Sell* | 10 | €0.67 | SI Trade |
11:28:14 - 01-May-25 |
| Sell* | 4 | €0.662 | SI Trade |
11:28:05 - 01-May-25 |
| Sell* | 8 | €0.673 | SI Trade |
11:27:11 - 01-May-25 |
| Sell* | 15 | €0.673 | SI Trade |
11:27:11 - 01-May-25 |
| Sell* | 39 | €0.673 | SI Trade |
11:27:11 - 01-May-25 |
| Sell* | 5 | €0.674 | SI Trade |
11:25:48 - 01-May-25 |
| Sell* | 6 | €0.674 | SI Trade |
11:25:48 - 01-May-25 |
| Sell* | 50 | €0.674 | SI Trade |
11:25:48 - 01-May-25 |
| Buy* | 32 | €0.673 | SI Trade |
11:24:32 - 01-May-25 |
| Buy* | 30 | €0.673 | SI Trade |
11:24:32 - 01-May-25 |
| Sell* | 12 | €0.676 | SI Trade |
11:23:44 - 01-May-25 |
| Sell* | 50 | €0.676 | SI Trade |
11:23:44 - 01-May-25 |
| Sell* | 1 | €0.678 | SI Trade |
11:22:50 - 01-May-25 |
| Sell* | 30 | €0.678 | SI Trade |
11:22:27 - 01-May-25 |
| Sell* | 10 | €0.678 | SI Trade |
11:22:15 - 01-May-25 |
| Buy* | 5 | €0.722 | SI Trade |
09:23:33 - 01-May-25 |
| Buy* | 250 | €0.722 | Automatic Execution |
09:07:29 - 01-May-25 |
| Unknown* | 0 | €0.717 | SI Trade |
08:57:46 - 01-May-25 |
| Buy* | 14 | €0.731 | SI Trade |
08:41:47 - 01-May-25 |
| Buy* | 52 | €0.731 | Automatic Execution |
08:41:42 - 01-May-25 |
| Buy* | 1 | €0.731 | SI Trade |
08:41:42 - 01-May-25 |
| Buy* | 139 | €0.731 | Automatic Execution |
08:41:37 - 01-May-25 |
| Unknown* | 0 | €0.718 | SI Trade |
08:26:11 - 01-May-25 |
| Buy* | 30 | €0.736 | SI Trade |
08:23:10 - 01-May-25 |
| Buy* | 271 | €0.736 | Automatic Execution |
08:23:09 - 01-May-25 |
| Buy* | 3 | €0.755 | SI Trade |
08:00:12 - 01-May-25 |
| Sell* | 80 | €0.948 | Automatic Execution |
13:56:53 - 30-Apr-25 |
| Buy* | 80 | €0.958 | Automatic Execution |
13:41:41 - 30-Apr-25 |
| Sell* | 547 | €0.905 | Automatic Execution |
08:06:48 - 28-Apr-25 |
| Sell* | 62 | €1.073 | Automatic Execution |
08:02:58 - 24-Apr-25 |
| Sell* | 18 | €1.074 | SI Trade |
10:28:27 - 23-Apr-25 |
| Sell* | 28 | €1.074 | SI Trade |
10:28:25 - 23-Apr-25 |