| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €1.14 | SI Trade |
15:42:18 - 17-Apr-25 |
| Sell* | 31 | €1.14 | SI Trade |
15:42:18 - 17-Apr-25 |
| Sell* | 62 | €1.077 | Automatic Execution |
14:49:08 - 16-Apr-25 |
| Sell* | 5 | €1.028 | SI Trade |
12:14:09 - 11-Apr-25 |
| Buy* | 125 | €1.057 | Automatic Execution |
09:25:33 - 11-Apr-25 |
| Buy* | 341 | €1.057 | Automatic Execution |
09:25:33 - 11-Apr-25 |
| Buy* | 1,980 | €1.452 | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Sell* | 1 | €1.28 | SI Trade |
14:43:45 - 08-Apr-25 |
| Sell* | 5 | €1.351 | SI Trade |
13:07:38 - 08-Apr-25 |
| Sell* | 31 | €1.382 | SI Trade |
12:44:38 - 08-Apr-25 |
| Unknown* | 0 | €1.379 | SI Trade |
12:43:20 - 08-Apr-25 |
| Sell* | 155 | €1.378 | SI Trade |
12:43:18 - 08-Apr-25 |
| Unknown* | 0 | €1.38 | SI Trade |
12:42:26 - 08-Apr-25 |
| Sell* | 155 | €1.378 | SI Trade |
12:42:19 - 08-Apr-25 |
| Sell* | 81 | €1.38 | SI Trade |
12:42:14 - 08-Apr-25 |
| Sell* | 14 | €1.338 | SI Trade |
08:27:49 - 08-Apr-25 |
| Buy* | 5 | €1.366 | SI Trade |
08:14:37 - 08-Apr-25 |
| Buy* | 77 | €1.368 | SI Trade |
08:05:35 - 08-Apr-25 |
| Sell* | 6 | €1.351 | SI Trade |
08:05:32 - 08-Apr-25 |
| Buy* | 347 | €1.368 | Suspected BUY Trade |
08:05:32 - 08-Apr-25 |
| Buy* | 77 | €1.368 | SI Trade |
08:05:31 - 08-Apr-25 |
| Sell* | 8 | €1.518 | SI Trade |
14:50:17 - 07-Apr-25 |
| Buy* | 8 | €1.484 | SI Trade |
12:32:49 - 07-Apr-25 |
| Sell* | 45 | €1.459 | SI Trade |
12:19:23 - 07-Apr-25 |
| Sell* | 2 | €1.46 | SI Trade |
12:18:43 - 07-Apr-25 |
| Unknown* | 0 | €1.604 | SI Trade |
10:26:23 - 07-Apr-25 |
| Buy* | 12 | €1.608 | SI Trade |
08:51:29 - 07-Apr-25 |
| Buy* | 25 | €1.397 | SI Trade |
11:40:56 - 04-Apr-25 |
| Buy* | 12 | €1.406 | SI Trade |
11:39:17 - 04-Apr-25 |
| Sell* | 2,440 | €1.244 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 1 | €1.269 | SI Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 350 | €1.20 | Automatic Execution |
14:38:17 - 02-Apr-25 |
| Buy* | 13 | €1.234 | SI Trade |
13:12:48 - 02-Apr-25 |
| Buy* | 245 | €1.234 | SI Trade |
13:12:45 - 02-Apr-25 |
| Buy* | 245 | €1.234 | Automatic Execution |
13:12:45 - 02-Apr-25 |
| Buy* | 245 | €1.234 | Automatic Execution |
13:12:44 - 02-Apr-25 |
| Buy* | 91 | €1.234 | SI Trade |
13:12:43 - 02-Apr-25 |
| Sell* | 2 | €1.262 | SI Trade |
10:25:10 - 01-Apr-25 |
| Sell* | 10 | €1.265 | SI Trade |
10:02:42 - 01-Apr-25 |
| Sell* | 8 | €1.318 | SI Trade |
15:12:13 - 31-Mar-25 |
| Sell* | 18 | €1.262 | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | €1.158 | SI Trade |
12:31:56 - 28-Mar-25 |
| Sell* | 3 | €1.149 | SI Trade |
11:31:40 - 28-Mar-25 |
| Buy* | 4 | €1.133 | SI Trade |
12:25:55 - 27-Mar-25 |
| Unknown* | 0 | €1.153 | SI Trade |
08:06:39 - 27-Mar-25 |
| Buy* | 3 | €1.114 | SI Trade |
14:18:12 - 26-Mar-25 |
| Sell* | 21 | €1.097 | SI Trade |
12:35:53 - 26-Mar-25 |
| Sell* | 63 | €1.096 | SI Trade |
12:35:34 - 26-Mar-25 |
| Buy* | 84 | €1.105 | SI Trade |
10:01:38 - 26-Mar-25 |
| Sell* | 125 | €1.119 | Automatic Execution |
08:17:44 - 25-Mar-25 |
| Sell* | 33 | €1.119 | SI Trade |
08:17:44 - 25-Mar-25 |
| Sell* | 56 | €1.119 | SI Trade |
08:17:42 - 25-Mar-25 |
| Buy* | 5 | €1.128 | SI Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 41 | €1.113 | SI Trade |
15:37:42 - 24-Mar-25 |
| Sell* | 49 | €1.115 | SI Trade |
15:37:41 - 24-Mar-25 |
| Unknown* | 0 | €1.112 | SI Trade |
15:35:44 - 24-Mar-25 |
| Sell* | 6 | €1.111 | SI Trade |
15:17:14 - 24-Mar-25 |
| Buy* | 91 | €1.096 | SI Trade |
12:02:14 - 24-Mar-25 |
| Sell* | 1 | €1.087 | SI Trade |
11:29:29 - 24-Mar-25 |
| Buy* | 1 | €1.102 | SI Trade |
10:12:04 - 24-Mar-25 |
| Sell* | 37 | €1.181 | SI Trade |
14:36:51 - 21-Mar-25 |
| Sell* | 47 | €1.183 | SI Trade |
14:36:49 - 21-Mar-25 |
| Sell* | 193 | €1.167 | Automatic Execution |
10:29:16 - 21-Mar-25 |
| Sell* | 192 | €1.167 | SI Trade |
10:29:16 - 21-Mar-25 |
| Sell* | 207 | €1.166 | Automatic Execution |
10:29:10 - 21-Mar-25 |
| Sell* | 207 | €1.166 | SI Trade |
10:29:09 - 21-Mar-25 |
| Sell* | 105 | €1.163 | Automatic Execution |
10:29:07 - 21-Mar-25 |
| Sell* | 50 | €1.156 | SI Trade |
10:29:04 - 21-Mar-25 |
| Sell* | 12 | €1.158 | SI Trade |
16:28:45 - 20-Mar-25 |
| Buy* | 2 | €1.158 | SI Trade |
15:58:23 - 20-Mar-25 |
| Sell* | 1 | €1.179 | SI Trade |
13:55:30 - 18-Mar-25 |
| Buy* | 2 | €1.149 | SI Trade |
13:50:02 - 17-Mar-25 |
| Sell* | 57 | €1.165 | SI Trade |
08:58:43 - 17-Mar-25 |
| Sell* | 135 | €1.165 | Automatic Execution |
08:58:41 - 17-Mar-25 |
| Sell* | 135 | €1.164 | SI Trade |
08:58:39 - 17-Mar-25 |
| Sell* | 135 | €1.165 | Automatic Execution |
08:58:35 - 17-Mar-25 |
| Sell* | 98 | €1.165 | SI Trade |
08:58:33 - 17-Mar-25 |
| Sell* | 47 | €1.164 | SI Trade |
08:58:33 - 17-Mar-25 |
| Sell* | 3 | €1.20 | SI Trade |
12:26:40 - 12-Mar-25 |
| Buy* | 600 | €1.206 | Automatic Execution |
14:59:19 - 11-Mar-25 |
| Buy* | 600 | €1.201 | Automatic Execution |
14:35:11 - 11-Mar-25 |
| Buy* | 9 | €1.23 | SI Trade |
13:33:17 - 11-Mar-25 |
| Buy* | 2,360 | €1.249 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 6 | €1.23 | SI Trade |
09:54:41 - 11-Mar-25 |
| Sell* | 68 | €1.232 | Automatic Execution |
15:17:23 - 10-Mar-25 |
| Sell* | 37 | €1.232 | SI Trade |
15:17:21 - 10-Mar-25 |
| Sell* | 33 | €1.231 | SI Trade |
15:17:20 - 10-Mar-25 |
| Buy* | 41 | €1.216 | SI Trade |
14:48:18 - 10-Mar-25 |
| Sell* | 30 | €1.186 | SI Trade |
13:37:15 - 10-Mar-25 |
| Buy* | 1 | €1.179 | SI Trade |
12:30:42 - 10-Mar-25 |
| Buy* | 70 | €1.179 | Automatic Execution |
12:30:39 - 10-Mar-25 |
| Buy* | 6 | €1.179 | SI Trade |
12:30:39 - 10-Mar-25 |
| Buy* | 68 | €1.179 | Automatic Execution |
12:30:06 - 10-Mar-25 |
| Buy* | 10 | €1.163 | SI Trade |
15:43:51 - 07-Mar-25 |
| Buy* | 30 | €1.159 | SI Trade |
15:36:29 - 07-Mar-25 |
| Sell* | 11 | €1.126 | SI Trade |
15:03:58 - 07-Mar-25 |
| Buy* | 7 | €1.137 | SI Trade |
15:00:41 - 07-Mar-25 |
| Buy* | 4 | €1.105 | SI Trade |
11:33:18 - 07-Mar-25 |
| Buy* | 345 | €1.097 | Automatic Execution |
14:35:50 - 06-Mar-25 |
| Buy* | 50 | €1.093 | Automatic Execution |
14:35:17 - 06-Mar-25 |
| Buy* | 78 | €1.093 | Automatic Execution |
14:35:17 - 06-Mar-25 |
| Unknown* | 0 | €1.091 | SI Trade |
14:35:14 - 06-Mar-25 |
| Sell* | 50 | €1.087 | SI Trade |
14:35:02 - 06-Mar-25 |
| Sell* | 50 | €1.087 | SI Trade |
14:34:58 - 06-Mar-25 |
| Sell* | 25 | €1.086 | SI Trade |
14:34:57 - 06-Mar-25 |
| Unknown* | 0 | €1.093 | SI Trade |
14:33:41 - 06-Mar-25 |
| Buy* | 177 | €1.107 | Automatic Execution |
13:56:55 - 06-Mar-25 |
| Sell* | 152 | €1.106 | SI Trade |
13:46:33 - 06-Mar-25 |
| Buy* | 76 | €1.106 | Automatic Execution |
13:46:29 - 06-Mar-25 |
| Buy* | 76 | €1.106 | Automatic Execution |
13:46:29 - 06-Mar-25 |
| Sell* | 25 | €1.099 | SI Trade |
13:38:01 - 06-Mar-25 |
| Sell* | 50 | €1.099 | SI Trade |
13:37:37 - 06-Mar-25 |
| Sell* | 25 | €1.099 | SI Trade |
13:37:36 - 06-Mar-25 |
| Sell* | 51 | €1.099 | SI Trade |
13:37:31 - 06-Mar-25 |
| Sell* | 25 | €1.099 | SI Trade |
13:37:28 - 06-Mar-25 |
| Unknown* | 0 | €1.105 | SI Trade |
13:31:38 - 06-Mar-25 |
| Buy* | 70 | €1.104 | Automatic Execution |
12:33:00 - 06-Mar-25 |
| Buy* | 51 | €1.104 | Automatic Execution |
12:33:00 - 06-Mar-25 |
| Buy* | 56 | €1.104 | Automatic Execution |
12:33:00 - 06-Mar-25 |
| Buy* | 1 | €1.105 | SI Trade |
12:24:11 - 06-Mar-25 |
| Unknown* | 0 | €1.105 | SI Trade |
12:00:00 - 06-Mar-25 |
| Sell* | 44 | €1.105 | SI Trade |
11:59:57 - 06-Mar-25 |
| Sell* | 25 | €1.105 | SI Trade |
11:59:49 - 06-Mar-25 |
| Sell* | 50 | €1.106 | SI Trade |
11:56:11 - 06-Mar-25 |
| Sell* | 50 | €1.105 | SI Trade |
11:56:05 - 06-Mar-25 |
| Sell* | 26 | €1.105 | SI Trade |
11:56:00 - 06-Mar-25 |
| Buy* | 78 | €1.109 | Automatic Execution |
11:01:02 - 06-Mar-25 |
| Buy* | 1,000 | €1.11 | Automatic Execution |
10:55:31 - 06-Mar-25 |
| Sell* | 42 | €1.173 | SI Trade |
11:54:04 - 05-Mar-25 |
| Buy* | 93 | €1.174 | Automatic Execution |
11:53:49 - 05-Mar-25 |
| Buy* | 105 | €1.174 | Automatic Execution |
11:53:49 - 05-Mar-25 |
| Buy* | 93 | €1.174 | Automatic Execution |
11:53:49 - 05-Mar-25 |
| Sell* | 30 | €1.164 | SI Trade |
09:05:09 - 05-Mar-25 |
| Sell* | 93 | €1.163 | SI Trade |
09:04:06 - 05-Mar-25 |
| Sell* | 93 | €1.164 | SI Trade |
09:03:17 - 05-Mar-25 |
| Sell* | 45 | €1.163 | SI Trade |
09:01:57 - 05-Mar-25 |
| Sell* | 45 | €1.163 | SI Trade |
09:01:48 - 05-Mar-25 |
| Buy* | 6 | €1.265 | SI Trade |
13:39:26 - 04-Mar-25 |
| Buy* | 32 | €1.265 | Automatic Execution |
13:39:24 - 04-Mar-25 |
| Buy* | 9 | €1.236 | SI Trade |
10:15:38 - 04-Mar-25 |
| Buy* | 2 | €1.221 | SI Trade |
14:41:03 - 28-Feb-25 |
| Buy* | 16 | €1.221 | Automatic Execution |
14:41:02 - 28-Feb-25 |
| Buy* | 1 | €1.231 | Automatic Execution |
14:36:09 - 28-Feb-25 |
| Buy* | 1 | €1.237 | Automatic Execution |
14:35:44 - 28-Feb-25 |
| Buy* | 1 | €1.234 | Automatic Execution |
14:35:26 - 28-Feb-25 |
| Buy* | 1 | €1.234 | Automatic Execution |
14:35:24 - 28-Feb-25 |
| Buy* | 1 | €1.193 | Automatic Execution |
12:26:14 - 28-Feb-25 |
| Sell* | 979 | €1.19 | Automatic Execution |
12:13:43 - 28-Feb-25 |
| Buy* | 1 | €1.192 | Automatic Execution |
11:29:37 - 28-Feb-25 |
| Buy* | 1 | €1.192 | Automatic Execution |
11:29:22 - 28-Feb-25 |
| Buy* | 1 | €1.192 | Automatic Execution |
11:24:42 - 28-Feb-25 |
| Buy* | 1 | €1.191 | Automatic Execution |
11:21:53 - 28-Feb-25 |
| Buy* | 1 | €1.191 | Automatic Execution |
11:21:47 - 28-Feb-25 |
| Buy* | 1 | €1.191 | Automatic Execution |
11:21:29 - 28-Feb-25 |
| Buy* | 1 | €1.191 | Automatic Execution |
11:20:54 - 28-Feb-25 |
| Buy* | 1,827 | €1.192 | Automatic Execution |
11:18:16 - 28-Feb-25 |
| Buy* | 1 | €1.196 | SI Trade |
10:31:04 - 28-Feb-25 |
| Buy* | 15 | €1.196 | Automatic Execution |
10:31:03 - 28-Feb-25 |
| Buy* | 1 | €1.195 | Automatic Execution |
10:30:55 - 28-Feb-25 |
| Buy* | 1 | €1.195 | Automatic Execution |
10:30:54 - 28-Feb-25 |
| Sell* | 6,196 | €1.137 | Automatic Execution |
16:08:32 - 27-Feb-25 |
| Sell* | 6,209 | €1.137 | Automatic Execution |
16:08:26 - 27-Feb-25 |
| Sell* | 9 | €1.136 | Automatic Execution |
16:01:35 - 27-Feb-25 |
| Sell* | 6 | €1.09 | Automatic Execution |
14:33:20 - 27-Feb-25 |
| Sell* | 14 | €1.089 | Automatic Execution |
14:32:56 - 27-Feb-25 |
| Sell* | 9 | €1.091 | Automatic Execution |
14:32:17 - 27-Feb-25 |
| Sell* | 9 | €1.093 | Automatic Execution |
14:32:14 - 27-Feb-25 |
| Sell* | 9 | €1.091 | Automatic Execution |
14:31:05 - 27-Feb-25 |
| Sell* | 135 | €1.105 | Automatic Execution |
12:51:25 - 27-Feb-25 |
| Sell* | 81 | €1.105 | SI Trade |
12:51:23 - 27-Feb-25 |
| Sell* | 53 | €1.105 | SI Trade |
12:51:17 - 27-Feb-25 |
| Sell* | 103 | €1.105 | Automatic Execution |
12:51:13 - 27-Feb-25 |
| Sell* | 103 | €1.105 | SI Trade |
12:51:12 - 27-Feb-25 |
| Sell* | 103 | €1.105 | Automatic Execution |
12:51:04 - 27-Feb-25 |
| Sell* | 103 | €1.105 | SI Trade |
12:51:01 - 27-Feb-25 |
| Sell* | 103 | €1.105 | Automatic Execution |
12:51:01 - 27-Feb-25 |
| Sell* | 102 | €1.105 | SI Trade |
12:50:59 - 27-Feb-25 |
| Sell* | 103 | €1.104 | Automatic Execution |
12:50:58 - 27-Feb-25 |
| Sell* | 55 | €1.105 | SI Trade |
12:50:56 - 27-Feb-25 |