| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.416 | SI Trade |
15:06:29 - 18-Dec-25 |
| Buy* | 5 | €0.445 | SI Trade |
11:55:03 - 16-Dec-25 |
| Buy* | 67 | €0.431 | Automatic Execution |
12:11:49 - 15-Dec-25 |
| Unknown* | 0 | €0.429 | SI Trade |
10:49:44 - 15-Dec-25 |
| Sell* | 4 | €0.446 | SI Trade |
08:41:01 - 11-Dec-25 |
| Sell* | 960 | €0.447 | Automatic Execution |
08:07:01 - 11-Dec-25 |
| Sell* | 350 | €0.431 | Automatic Execution |
16:26:47 - 10-Dec-25 |
| Sell* | 1,179 | €0.436 | Automatic Execution |
16:05:04 - 10-Dec-25 |
| Buy* | 82 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
| Buy* | 463 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
| Buy* | 900 | €0.409 | Automatic Execution |
09:40:57 - 03-Dec-25 |
| Sell* | 593 | €0.412 | SI Trade |
14:49:16 - 28-Nov-25 |
| Buy* | 106 | €0.423 | SI Trade |
16:00:33 - 27-Nov-25 |
| Buy* | 266 | €0.425 | Automatic Execution |
15:56:17 - 27-Nov-25 |
| Buy* | 11 | €0.425 | SI Trade |
15:56:17 - 27-Nov-25 |
| Buy* | 1,079 | €0.422 | Automatic Execution |
08:08:01 - 27-Nov-25 |
| Sell* | 339 | €0.412 | Automatic Execution |
08:07:22 - 27-Nov-25 |
| Buy* | 1,079 | €0.422 | Automatic Execution |
08:07:13 - 27-Nov-25 |
| Unknown* | 0 | €0.411 | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 42 | €0.466 | SI Trade |
15:59:37 - 25-Nov-25 |
| Buy* | 100 | €0.483 | SI Trade |
14:50:29 - 25-Nov-25 |
| Buy* | 300 | €0.471 | SI Trade |
11:40:33 - 25-Nov-25 |
| Unknown* | 31 | €0.456 | SI Trade |
08:45:26 - 24-Nov-25 |
| Unknown* | 34 | €0.456 | SI Trade |
08:45:25 - 24-Nov-25 |
| Buy* | 166 | €0.456 | Automatic Execution |
08:45:25 - 24-Nov-25 |
| Buy* | 592 | €0.456 | Automatic Execution |
08:45:24 - 24-Nov-25 |
| Buy* | 9 | €0.463 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 44 | €0.463 | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Buy* | 4 | €0.463 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 95 | €0.458 | Suspected BUY Trade |
08:00:27 - 24-Nov-25 |
| Sell* | 2 | €0.467 | SI Trade |
16:29:47 - 21-Nov-25 |
| Buy* | 46 | €0.457 | SI Trade |
11:55:06 - 21-Nov-25 |
| Buy* | 42 | €0.457 | SI Trade |
11:54:41 - 21-Nov-25 |
| Sell* | 16,526 | €0.456 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 11,390 | €0.456 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 30,265 | €0.456 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 10,219 | €0.456 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 42 | €0.458 | SI Trade |
10:11:45 - 21-Nov-25 |
| Buy* | 47 | €0.458 | SI Trade |
10:11:44 - 21-Nov-25 |
| Buy* | 47 | €0.458 | Automatic Execution |
10:11:44 - 21-Nov-25 |
| Buy* | 47 | €0.458 | Automatic Execution |
10:11:41 - 21-Nov-25 |
| Buy* | 19 | €0.458 | SI Trade |
10:11:40 - 21-Nov-25 |
| Buy* | 982 | €0.458 | Automatic Execution |
10:11:35 - 21-Nov-25 |
| Sell* | 3 | €0.446 | SI Trade |
09:04:04 - 21-Nov-25 |
| Buy* | 55 | €0.461 | SI Trade |
08:01:47 - 21-Nov-25 |
| Buy* | 8 | €0.46 | SI Trade |
08:00:40 - 21-Nov-25 |
| Sell* | 132 | €0.408 | SI Trade |
09:03:23 - 20-Nov-25 |
| Sell* | 867 | €0.404 | SI Trade |
09:03:22 - 20-Nov-25 |
| Sell* | 24 | €0.406 | SI Trade |
08:02:28 - 20-Nov-25 |
| Buy* | 43 | €0.417 | SI Trade |
08:00:30 - 20-Nov-25 |
| Buy* | 607 | €0.417 | SI Trade |
08:00:28 - 20-Nov-25 |
| Buy* | 607 | €0.417 | Automatic Execution |
08:00:28 - 20-Nov-25 |
| Buy* | 349 | €0.418 | SI Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 607 | €0.417 | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 24 | €0.412 | SI Trade |
13:58:49 - 19-Nov-25 |
| Sell* | 24 | €0.404 | SI Trade |
11:09:55 - 19-Nov-25 |
| Sell* | 25 | €0.407 | SI Trade |
09:49:33 - 19-Nov-25 |
| Buy* | 28 | €0.413 | SI Trade |
09:15:40 - 19-Nov-25 |
| Buy* | 16 | €0.413 | SI Trade |
09:10:10 - 19-Nov-25 |
| Buy* | 5 | €0.414 | SI Trade |
09:04:52 - 19-Nov-25 |
| Sell* | 971 | €0.418 | Automatic Execution |
16:02:04 - 18-Nov-25 |
| Sell* | 971 | €0.418 | SI Trade |
16:02:02 - 18-Nov-25 |
| Sell* | 1,173 | €0.418 | Automatic Execution |
16:02:01 - 18-Nov-25 |
| Sell* | 1,172 | €0.418 | SI Trade |
16:01:59 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:55 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 684 | €0.418 | SI Trade |
16:01:55 - 18-Nov-25 |
| Sell* | 18 | €0.418 | SI Trade |
16:01:47 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:46 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:44 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:40 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:39 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Sell* | 703 | €0.418 | SI Trade |
16:01:35 - 18-Nov-25 |
| Sell* | 703 | €0.418 | Automatic Execution |
16:01:34 - 18-Nov-25 |
| Sell* | 468 | €0.418 | SI Trade |
16:01:33 - 18-Nov-25 |
| Sell* | 234 | €0.418 | SI Trade |
16:01:31 - 18-Nov-25 |
| Sell* | 705 | €0.418 | Automatic Execution |
16:01:28 - 18-Nov-25 |
| Sell* | 468 | €0.418 | SI Trade |
16:01:25 - 18-Nov-25 |
| Sell* | 234 | €0.418 | SI Trade |
16:01:24 - 18-Nov-25 |
| Sell* | 464 | €0.417 | Automatic Execution |
15:50:52 - 18-Nov-25 |
| Sell* | 464 | €0.417 | SI Trade |
15:50:50 - 18-Nov-25 |
| Sell* | 1,068 | €0.417 | Automatic Execution |
15:50:49 - 18-Nov-25 |
| Sell* | 1,068 | €0.417 | SI Trade |
15:50:46 - 18-Nov-25 |
| Sell* | 1,068 | €0.417 | Automatic Execution |
15:50:46 - 18-Nov-25 |
| Sell* | 1,067 | €0.417 | SI Trade |
15:50:44 - 18-Nov-25 |
| Sell* | 681 | €0.414 | Automatic Execution |
15:50:28 - 18-Nov-25 |
| Sell* | 681 | €0.416 | SI Trade |
15:50:25 - 18-Nov-25 |
| Sell* | 1,074 | €0.416 | Automatic Execution |
15:50:25 - 18-Nov-25 |
| Sell* | 1,073 | €0.416 | SI Trade |
15:50:22 - 18-Nov-25 |
| Sell* | 603 | €0.416 | Automatic Execution |
15:50:19 - 18-Nov-25 |
| Sell* | 603 | €0.416 | SI Trade |
15:50:16 - 18-Nov-25 |
| Sell* | 603 | €0.416 | Automatic Execution |
15:50:16 - 18-Nov-25 |
| Sell* | 603 | €0.416 | SI Trade |
15:50:13 - 18-Nov-25 |
| Sell* | 603 | €0.416 | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 603 | €0.416 | SI Trade |
15:50:12 - 18-Nov-25 |
| Sell* | 603 | €0.416 | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Sell* | 235 | €0.416 | SI Trade |
15:50:07 - 18-Nov-25 |
| Sell* | 365 | €0.415 | SI Trade |
15:37:58 - 18-Nov-25 |
| Sell* | 711 | €0.415 | Automatic Execution |
15:37:49 - 18-Nov-25 |
| Sell* | 711 | €0.415 | SI Trade |
15:37:47 - 18-Nov-25 |
| Sell* | 711 | €0.415 | Automatic Execution |
15:37:46 - 18-Nov-25 |
| Sell* | 470 | €0.415 | SI Trade |
15:37:45 - 18-Nov-25 |
| Sell* | 234 | €0.415 | SI Trade |
15:37:44 - 18-Nov-25 |
| Sell* | 816 | €0.413 | Automatic Execution |
15:37:07 - 18-Nov-25 |
| Unknown* | 477 | €0.414 | SI Trade |
15:37:04 - 18-Nov-25 |
| Sell* | 240 | €0.414 | SI Trade |
15:37:03 - 18-Nov-25 |
| Sell* | 3,000 | €0.407 | Automatic Execution |
15:29:08 - 18-Nov-25 |
| Sell* | 10 | €0.366 | SI Trade |
09:55:54 - 17-Nov-25 |
| Sell* | 39,829 | €0.366 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Buy* | 10 | €0.399 | SI Trade |
13:52:46 - 14-Nov-25 |
| Sell* | 3 | €0.39 | SI Trade |
13:02:33 - 14-Nov-25 |
| Buy* | 3 | €0.395 | SI Trade |
11:12:56 - 14-Nov-25 |
| Buy* | 1,179 | €0.392 | Automatic Execution |
09:35:21 - 10-Nov-25 |
| Unknown* | 0 | €0.391 | SI Trade |
08:29:54 - 10-Nov-25 |
| Buy* | 1,000 | €0.41 | Automatic Execution |
16:24:03 - 07-Nov-25 |
| Sell* | 530 | €0.401 | Automatic Execution |
14:34:02 - 07-Nov-25 |
| Buy* | 179 | €0.40 | SI Trade |
14:32:28 - 07-Nov-25 |
| Sell* | 40 | €0.384 | SI Trade |
14:23:48 - 06-Nov-25 |
| Buy* | 4,224 | €0.372 | Automatic Execution |
09:22:05 - 05-Nov-25 |
| Sell* | 61 | €0.358 | SI Trade |
10:08:46 - 03-Nov-25 |
| Sell* | 553 | €0.358 | Automatic Execution |
10:08:41 - 03-Nov-25 |
| Buy* | 64 | €0.311 | SI Trade |
09:33:11 - 29-Oct-25 |
| Sell* | 580 | €0.31 | Automatic Execution |
09:33:05 - 29-Oct-25 |
| Sell* | 1,000 | €0.30 | Automatic Execution |
13:02:27 - 28-Oct-25 |
| Buy* | 47 | €0.354 | SI Trade |
11:48:49 - 23-Oct-25 |
| Buy* | 75 | €0.354 | Automatic Execution |
11:48:44 - 23-Oct-25 |
| Buy* | 7 | €0.355 | SI Trade |
11:48:44 - 23-Oct-25 |
| Sell* | 1,400 | €0.352 | Automatic Execution |
15:12:24 - 10-Oct-25 |
| Unknown* | 0 | €0.355 | SI Trade |
16:21:34 - 09-Oct-25 |
| Sell* | 992 | €0.355 | Automatic Execution |
16:21:34 - 09-Oct-25 |
| Sell* | 1 | €0.353 | SI Trade |
15:48:47 - 09-Oct-25 |
| Buy* | 35 | €0.356 | SI Trade |
15:48:45 - 09-Oct-25 |
| Buy* | 63 | €0.356 | SI Trade |
15:48:43 - 09-Oct-25 |
| Buy* | 42 | €0.356 | Automatic Execution |
15:48:43 - 09-Oct-25 |
| Buy* | 894 | €0.356 | Automatic Execution |
15:48:19 - 09-Oct-25 |
| Sell* | 3 | €0.36 | SI Trade |
12:02:45 - 03-Oct-25 |
| Buy* | 15 | €0.366 | SI Trade |
08:00:07 - 03-Oct-25 |
| Buy* | 3 | €0.358 | SI Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 200 | €0.383 | SI Trade |
14:58:53 - 17-Sep-25 |
| Sell* | 7 | €0.369 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 3 | €0.369 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 710 | €0.382 | Automatic Execution |
10:53:14 - 12-Sep-25 |
| Unknown* | 0 | €0.396 | SI Trade |
11:40:21 - 10-Sep-25 |
| Sell* | 98 | €0.396 | Automatic Execution |
11:40:20 - 10-Sep-25 |
| Buy* | 12,600 | €0.391 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Buy* | 2 | €0.40 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 626 | €0.388 | SI Trade |
15:53:34 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | SI Trade |
15:53:20 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | SI Trade |
15:53:12 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Buy* | 69 | €0.388 | SI Trade |
15:53:07 - 28-Aug-25 |
| Unknown* | 0 | €0.396 | SI Trade |
13:19:41 - 27-Aug-25 |
| Sell* | 120 | €0.396 | Automatic Execution |
13:19:41 - 27-Aug-25 |
| Sell* | 18 | €0.393 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 10 | €0.379 | SI Trade |
16:02:56 - 22-Aug-25 |
| Buy* | 10 | €0.379 | SI Trade |
16:02:56 - 22-Aug-25 |
| Buy* | 661 | €0.386 | SI Trade |
16:27:31 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:26 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:26 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:21 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:21 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:20 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:20 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:18 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:18 - 19-Aug-25 |
| Buy* | 406 | €0.386 | SI Trade |
16:27:16 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:16 - 19-Aug-25 |
| Sell* | 159 | €0.358 | SI Trade |
14:31:46 - 18-Aug-25 |
| Buy* | 46 | €0.364 | SI Trade |
14:28:58 - 18-Aug-25 |
| Buy* | 294 | €0.364 | Automatic Execution |
14:28:53 - 18-Aug-25 |
| Buy* | 112 | €0.364 | SI Trade |
14:28:53 - 18-Aug-25 |
| Sell* | 160 | €0.356 | Automatic Execution |
08:03:50 - 18-Aug-25 |
| Buy* | 3 | €0.357 | SI Trade |
16:13:20 - 15-Aug-25 |
| Sell* | 62 | €0.355 | SI Trade |
12:07:36 - 14-Aug-25 |
| Sell* | 102 | €0.355 | SI Trade |
12:06:56 - 14-Aug-25 |
| Sell* | 10 | €0.342 | SI Trade |
08:00:05 - 13-Aug-25 |
| Sell* | 1 | €0.347 | Automatic Execution |
09:06:43 - 07-Aug-25 |
| Buy* | 3 | €0.334 | SI Trade |
10:59:50 - 05-Aug-25 |
| Sell* | 10 | €0.333 | SI Trade |
09:16:03 - 05-Aug-25 |
| Unknown* | 0 | €0.346 | SI Trade |
14:27:44 - 04-Aug-25 |
| Sell* | 279 | €0.345 | Automatic Execution |
14:27:44 - 04-Aug-25 |
| Buy* | 1 | €0.341 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Buy* | 1 | €0.341 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Sell* | 1 | €0.337 | Automatic Execution |
09:19:12 - 01-Aug-25 |
| Sell* | 1 | €0.342 | Automatic Execution |
08:23:37 - 01-Aug-25 |
| Sell* | 34 | €0.334 | SI Trade |
08:03:55 - 01-Aug-25 |
| Sell* | 100 | €0.335 | Automatic Execution |
16:13:38 - 31-Jul-25 |
| Sell* | 1,700 | €0.33 | Automatic Execution |
15:25:25 - 31-Jul-25 |
| Unknown* | 0 | €0.293 | SI Trade |
14:29:55 - 31-Jul-25 |
| Sell* | 1,044 | €0.293 | Automatic Execution |
14:29:55 - 31-Jul-25 |
| Buy* | 36 | €0.284 | SI Trade |
14:23:48 - 31-Jul-25 |
| Buy* | 316 | €0.284 | Automatic Execution |
14:23:46 - 31-Jul-25 |
| Buy* | 13 | €0.289 | SI Trade |
13:44:27 - 31-Jul-25 |
| Buy* | 54 | €0.289 | SI Trade |
13:44:26 - 31-Jul-25 |
| Buy* | 63 | €0.289 | Automatic Execution |
13:44:26 - 31-Jul-25 |
| Buy* | 624 | €0.289 | Automatic Execution |
13:44:25 - 31-Jul-25 |