| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €0.386 | SI Trade |
11:08:15 - 25-Jul-25 |
| Buy* | 247 | €0.386 | Automatic Execution |
11:08:10 - 25-Jul-25 |
| Buy* | 121 | €0.386 | SI Trade |
11:08:10 - 25-Jul-25 |
| Sell* | 41 | €0.388 | Automatic Execution |
08:04:01 - 22-Jul-25 |
| Buy* | 44 | €0.395 | SI Trade |
11:50:18 - 21-Jul-25 |
| Buy* | 394 | €0.395 | Automatic Execution |
11:50:09 - 21-Jul-25 |
| Sell* | 6 | €0.389 | SI Trade |
15:37:07 - 18-Jul-25 |
| Sell* | 25 | €0.389 | SI Trade |
15:37:03 - 18-Jul-25 |
| Buy* | 55 | €0.385 | Automatic Execution |
10:31:46 - 18-Jul-25 |
| Sell* | 463 | €0.411 | Automatic Execution |
11:05:49 - 14-Jul-25 |
| Buy* | 100 | €0.40 | SI Trade |
15:00:25 - 09-Jul-25 |
| Buy* | 100 | €0.40 | SI Trade |
15:00:25 - 09-Jul-25 |
| Sell* | 1,000 | €0.416 | Automatic Execution |
15:47:48 - 03-Jul-25 |
| Buy* | 1,000 | €0.418 | Automatic Execution |
15:38:10 - 03-Jul-25 |
| Sell* | 1 | €0.43 | Automatic Execution |
14:28:00 - 03-Jul-25 |
| Sell* | 3 | €0.431 | SI Trade |
14:14:01 - 03-Jul-25 |
| Sell* | 64 | €0.431 | SI Trade |
14:13:13 - 03-Jul-25 |
| Sell* | 32 | €0.431 | SI Trade |
14:13:11 - 03-Jul-25 |
| Sell* | 25 | €0.43 | SI Trade |
08:58:28 - 03-Jul-25 |
| Buy* | 56 | €0.442 | SI Trade |
14:12:05 - 02-Jul-25 |
| Buy* | 58 | €0.442 | Automatic Execution |
14:12:04 - 02-Jul-25 |
| Buy* | 43 | €0.442 | SI Trade |
14:12:03 - 02-Jul-25 |
| Buy* | 1 | €0.42 | Automatic Execution |
13:45:12 - 01-Jul-25 |
| Buy* | 2 | €0.442 | SI Trade |
14:31:46 - 30-Jun-25 |
| Buy* | 1 | €0.419 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 1 | €0.42 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 245 | €0.422 | SI Trade |
13:17:05 - 27-Jun-25 |
| Buy* | 588 | €0.422 | Automatic Execution |
13:16:46 - 27-Jun-25 |
| Buy* | 131 | €0.422 | SI Trade |
13:16:46 - 27-Jun-25 |
| Sell* | 7,530 | €0.421 | Automatic Execution |
09:12:03 - 27-Jun-25 |
| Sell* | 1 | €0.438 | Automatic Execution |
14:30:40 - 25-Jun-25 |
| Buy* | 100 | €0.448 | Automatic Execution |
09:02:31 - 24-Jun-25 |
| Buy* | 2,400 | €0.448 | Automatic Execution |
08:43:53 - 24-Jun-25 |
| Sell* | 1 | €0.445 | Automatic Execution |
08:41:13 - 24-Jun-25 |
| Buy* | 335 | €0.442 | SI Trade |
08:15:25 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:20 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:20 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:15 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:15 - 24-Jun-25 |
| Buy* | 467 | €0.443 | SI Trade |
08:15:10 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:10 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:04 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:04 - 24-Jun-25 |
| Buy* | 467 | €0.443 | SI Trade |
08:14:59 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:14:59 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:13:06 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:13:06 - 24-Jun-25 |
| Buy* | 464 | €0.442 | SI Trade |
08:13:01 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:13:01 - 24-Jun-25 |
| Buy* | 464 | €0.443 | Automatic Execution |
08:05:03 - 24-Jun-25 |
| Buy* | 398 | €0.443 | SI Trade |
08:05:02 - 24-Jun-25 |
| Buy* | 132 | €0.479 | SI Trade |
12:45:22 - 20-Jun-25 |
| Buy* | 531 | €0.479 | SI Trade |
12:45:13 - 20-Jun-25 |
| Buy* | 531 | €0.479 | Automatic Execution |
12:45:13 - 20-Jun-25 |
| Buy* | 531 | €0.479 | SI Trade |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.479 | Automatic Execution |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | SI Trade |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | Automatic Execution |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | Automatic Execution |
12:45:10 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:10 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:07 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:07 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:06 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:06 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:05 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:05 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:04 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Buy* | 269 | €0.48 | SI Trade |
12:45:03 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:03 - 20-Jun-25 |
| Sell* | 3,800 | €0.479 | Automatic Execution |
09:36:49 - 20-Jun-25 |
| Sell* | 101 | €0.486 | Automatic Execution |
08:30:42 - 19-Jun-25 |
| Buy* | 25 | €0.486 | SI Trade |
09:39:28 - 18-Jun-25 |
| Buy* | 354 | €0.498 | SI Trade |
09:08:22 - 13-Jun-25 |
| Buy* | 650 | €0.499 | SI Trade |
09:08:21 - 13-Jun-25 |
| Buy* | 650 | €0.498 | Automatic Execution |
09:08:21 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:20 - 13-Jun-25 |
| Buy* | 650 | €0.497 | SI Trade |
09:08:20 - 13-Jun-25 |
| Buy* | 650 | €0.498 | SI Trade |
09:08:16 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:16 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:15 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:15 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:11 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:11 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:08 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:08 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:05 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:05 - 13-Jun-25 |
| Buy* | 297 | €0.497 | SI Trade |
09:08:01 - 13-Jun-25 |
| Buy* | 297 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Sell* | 2 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Sell* | 297 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Buy* | 202 | €0.503 | SI Trade |
08:58:34 - 13-Jun-25 |
| Sell* | 1 | €0.485 | Automatic Execution |
16:02:30 - 12-Jun-25 |
| Sell* | 1 | €0.49 | Automatic Execution |
13:19:20 - 12-Jun-25 |
| Sell* | 1 | €0.495 | Automatic Execution |
11:32:01 - 12-Jun-25 |
| Sell* | 1 | €0.51 | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Sell* | 1 | €0.51 | Automatic Execution |
14:51:01 - 06-Jun-25 |
| Sell* | 13 | €0.51 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €0.52 | Automatic Execution |
08:07:48 - 06-Jun-25 |
| Buy* | 13 | €0.524 | SI Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 1 | €0.533 | Automatic Execution |
14:48:38 - 04-Jun-25 |
| Sell* | 1 | €0.535 | Automatic Execution |
14:30:01 - 04-Jun-25 |
| Sell* | 1 | €0.537 | Automatic Execution |
14:28:00 - 04-Jun-25 |
| Sell* | 1 | €0.539 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Buy* | 239 | €0.549 | SI Trade |
09:39:58 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:56 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:54 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:54 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:53 - 03-Jun-25 |
| Buy* | 442 | €0.549 | Automatic Execution |
09:39:53 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:50 - 03-Jun-25 |
| Buy* | 208 | €0.549 | Automatic Execution |
09:39:50 - 03-Jun-25 |
| Buy* | 208 | €0.549 | SI Trade |
09:39:49 - 03-Jun-25 |
| Buy* | 208 | €0.55 | Automatic Execution |
09:39:49 - 03-Jun-25 |
| Buy* | 208 | €0.548 | SI Trade |
09:39:48 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:48 - 03-Jun-25 |
| Buy* | 208 | €0.548 | SI Trade |
09:39:23 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:23 - 03-Jun-25 |
| Buy* | 394 | €0.548 | SI Trade |
09:39:23 - 03-Jun-25 |
| Buy* | 208 | €0.548 | Automatic Execution |
09:39:23 - 03-Jun-25 |
| Buy* | 440 | €0.55 | Automatic Execution |
08:15:59 - 03-Jun-25 |
| Sell* | 1 | €0.545 | Automatic Execution |
14:49:16 - 02-Jun-25 |
| Sell* | 1 | €0.55 | Automatic Execution |
14:32:09 - 02-Jun-25 |
| Sell* | 1 | €0.555 | Automatic Execution |
14:07:21 - 02-Jun-25 |
| Sell* | 5 | €0.549 | SI Trade |
10:36:30 - 29-May-25 |
| Sell* | 5,720 | €0.568 | Automatic Execution |
09:10:23 - 27-May-25 |
| Buy* | 29,860 | €0.573 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 29,860 | €0.572 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 17,000 | €0.571 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 8 | €0.591 | SI Trade |
13:56:52 - 23-May-25 |
| Sell* | 52 | €0.574 | Automatic Execution |
08:03:20 - 23-May-25 |
| Sell* | 93 | €0.566 | Automatic Execution |
08:03:09 - 21-May-25 |
| Buy* | 3,731 | €0.572 | Automatic Execution |
16:23:02 - 19-May-25 |
| Buy* | 24 | €0.574 | SI Trade |
15:00:24 - 19-May-25 |
| Buy* | 410 | €0.574 | SI Trade |
15:00:23 - 19-May-25 |
| Buy* | 410 | €0.574 | Automatic Execution |
15:00:23 - 19-May-25 |
| Buy* | 410 | €0.574 | SI Trade |
15:00:22 - 19-May-25 |
| Buy* | 410 | €0.574 | Automatic Execution |
15:00:22 - 19-May-25 |
| Buy* | 410 | €0.575 | SI Trade |
15:00:21 - 19-May-25 |
| Buy* | 410 | €0.575 | Automatic Execution |
15:00:21 - 19-May-25 |
| Buy* | 300 | €0.575 | SI Trade |
14:58:51 - 19-May-25 |
| Buy* | 391 | €0.575 | Automatic Execution |
14:58:51 - 19-May-25 |
| Buy* | 90 | €0.575 | SI Trade |
14:57:28 - 19-May-25 |
| Buy* | 391 | €0.574 | Automatic Execution |
14:57:22 - 19-May-25 |
| Buy* | 116 | €0.575 | SI Trade |
14:57:22 - 19-May-25 |
| Buy* | 1,859 | €0.574 | Automatic Execution |
14:57:19 - 19-May-25 |
| Buy* | 255 | €0.601 | SI Trade |
11:19:11 - 19-May-25 |
| Buy* | 372 | €0.60 | Automatic Execution |
11:19:07 - 19-May-25 |
| Buy* | 21 | €0.601 | SI Trade |
11:19:07 - 19-May-25 |
| Buy* | 2,491 | €0.60 | Automatic Execution |
11:18:59 - 19-May-25 |
| Buy* | 3,553 | €0.601 | Automatic Execution |
11:17:22 - 19-May-25 |
| Sell* | 1 | €0.604 | SI Trade |
15:43:25 - 16-May-25 |
| Buy* | 1 | €0.596 | SI Trade |
14:04:34 - 16-May-25 |
| Sell* | 238 | €0.587 | Automatic Execution |
08:02:41 - 16-May-25 |
| Buy* | 467 | €0.597 | SI Trade |
14:01:26 - 15-May-25 |
| Buy* | 889 | €0.597 | Automatic Execution |
14:01:23 - 15-May-25 |
| Buy* | 182 | €0.597 | SI Trade |
14:01:22 - 15-May-25 |
| Buy* | 340 | €0.599 | SI Trade |
13:26:00 - 15-May-25 |
| Sell* | 1 | €0.618 | SI Trade |
10:35:52 - 12-May-25 |
| Sell* | 1,608 | €0.606 | Automatic Execution |
08:33:49 - 12-May-25 |
| Buy* | 3,800 | €0.647 | Automatic Execution |
14:05:45 - 09-May-25 |
| Buy* | 10 | €0.652 | Automatic Execution |
12:41:21 - 09-May-25 |
| Sell* | 70 | €0.65 | SI Trade |
12:28:05 - 09-May-25 |
| Sell* | 9 | €0.639 | SI Trade |
14:36:55 - 08-May-25 |
| Sell* | 4 | €0.652 | SI Trade |
10:34:02 - 08-May-25 |
| Sell* | 331 | €0.652 | SI Trade |
10:34:01 - 08-May-25 |
| Sell* | 10 | €0.67 | SI Trade |
16:06:38 - 07-May-25 |
| Buy* | 75 | €0.668 | SI Trade |
09:55:04 - 07-May-25 |
| Buy* | 680 | €0.668 | Automatic Execution |
09:54:53 - 07-May-25 |
| Buy* | 5 | €0.666 | SI Trade |
08:00:15 - 07-May-25 |
| Sell* | 189 | €0.67 | SI Trade |
13:17:42 - 06-May-25 |
| Sell* | 14 | €0.665 | SI Trade |
12:08:56 - 06-May-25 |
| Buy* | 450 | €0.681 | Automatic Execution |
09:36:22 - 06-May-25 |
| Buy* | 14 | €0.674 | SI Trade |
09:00:50 - 06-May-25 |
| Sell* | 16 | €0.662 | SI Trade |
08:56:32 - 06-May-25 |
| Buy* | 4 | €0.658 | SI Trade |
15:36:29 - 02-May-25 |
| Buy* | 13 | €0.658 | SI Trade |
15:36:28 - 02-May-25 |
| Buy* | 220 | €0.658 | Automatic Execution |
15:36:28 - 02-May-25 |
| Buy* | 130 | €0.656 | SI Trade |
15:35:04 - 02-May-25 |
| Buy* | 40 | €0.657 | SI Trade |
15:34:49 - 02-May-25 |
| Buy* | 8 | €0.691 | SI Trade |
14:16:47 - 02-May-25 |
| Buy* | 9 | €0.713 | SI Trade |
12:53:14 - 02-May-25 |
| Buy* | 70 | €0.711 | SI Trade |
12:47:01 - 02-May-25 |
| Sell* | 320 | €0.698 | Automatic Execution |
12:25:17 - 02-May-25 |
| Buy* | 7,397 | €0.707 | Automatic Execution |
11:16:30 - 02-May-25 |
| Buy* | 10 | €0.709 | SI Trade |
10:22:48 - 02-May-25 |
| Buy* | 277 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 417 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 96 | €0.704 | Automatic Execution |
09:07:39 - 02-May-25 |
| Buy* | 175 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Buy* | 277 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Buy* | 325 | €0.704 | Automatic Execution |
09:02:35 - 02-May-25 |
| Sell* | 6 | €0.693 | SI Trade |
08:25:59 - 02-May-25 |
| Sell* | 277 | €0.693 | SI Trade |
08:25:30 - 02-May-25 |
| Sell* | 277 | €0.693 | SI Trade |
08:24:43 - 02-May-25 |
| Sell* | 138 | €0.693 | SI Trade |
08:24:05 - 02-May-25 |