| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €0.383 | SI Trade |
14:58:53 - 17-Sep-25 |
| Sell* | 7 | €0.369 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 3 | €0.369 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 710 | €0.382 | Automatic Execution |
10:53:14 - 12-Sep-25 |
| Unknown* | 0 | €0.396 | SI Trade |
11:40:21 - 10-Sep-25 |
| Sell* | 98 | €0.396 | Automatic Execution |
11:40:20 - 10-Sep-25 |
| Buy* | 12,600 | €0.391 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Buy* | 2 | €0.40 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 626 | €0.388 | SI Trade |
15:53:34 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | SI Trade |
15:53:20 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | SI Trade |
15:53:12 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 1,652 | €0.388 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Buy* | 69 | €0.388 | SI Trade |
15:53:07 - 28-Aug-25 |
| Unknown* | 0 | €0.396 | SI Trade |
13:19:41 - 27-Aug-25 |
| Sell* | 120 | €0.396 | Automatic Execution |
13:19:41 - 27-Aug-25 |
| Sell* | 18 | €0.393 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 10 | €0.379 | SI Trade |
16:02:56 - 22-Aug-25 |
| Buy* | 10 | €0.379 | SI Trade |
16:02:56 - 22-Aug-25 |
| Buy* | 661 | €0.386 | SI Trade |
16:27:31 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:26 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:26 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:21 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:21 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:20 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:20 - 19-Aug-25 |
| Buy* | 733 | €0.386 | SI Trade |
16:27:18 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:18 - 19-Aug-25 |
| Buy* | 406 | €0.386 | SI Trade |
16:27:16 - 19-Aug-25 |
| Buy* | 733 | €0.386 | Automatic Execution |
16:27:16 - 19-Aug-25 |
| Sell* | 159 | €0.358 | SI Trade |
14:31:46 - 18-Aug-25 |
| Buy* | 46 | €0.364 | SI Trade |
14:28:58 - 18-Aug-25 |
| Buy* | 294 | €0.364 | Automatic Execution |
14:28:53 - 18-Aug-25 |
| Buy* | 112 | €0.364 | SI Trade |
14:28:53 - 18-Aug-25 |
| Sell* | 160 | €0.356 | Automatic Execution |
08:03:50 - 18-Aug-25 |
| Buy* | 3 | €0.357 | SI Trade |
16:13:20 - 15-Aug-25 |
| Sell* | 62 | €0.355 | SI Trade |
12:07:36 - 14-Aug-25 |
| Sell* | 102 | €0.355 | SI Trade |
12:06:56 - 14-Aug-25 |
| Sell* | 10 | €0.342 | SI Trade |
08:00:05 - 13-Aug-25 |
| Sell* | 1 | €0.347 | Automatic Execution |
09:06:43 - 07-Aug-25 |
| Buy* | 3 | €0.334 | SI Trade |
10:59:50 - 05-Aug-25 |
| Sell* | 10 | €0.333 | SI Trade |
09:16:03 - 05-Aug-25 |
| Unknown* | 0 | €0.346 | SI Trade |
14:27:44 - 04-Aug-25 |
| Sell* | 279 | €0.345 | Automatic Execution |
14:27:44 - 04-Aug-25 |
| Buy* | 1 | €0.341 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Buy* | 1 | €0.341 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Sell* | 1 | €0.337 | Automatic Execution |
09:19:12 - 01-Aug-25 |
| Sell* | 1 | €0.342 | Automatic Execution |
08:23:37 - 01-Aug-25 |
| Sell* | 34 | €0.334 | SI Trade |
08:03:55 - 01-Aug-25 |
| Sell* | 100 | €0.335 | Automatic Execution |
16:13:38 - 31-Jul-25 |
| Sell* | 1,700 | €0.33 | Automatic Execution |
15:25:25 - 31-Jul-25 |
| Unknown* | 0 | €0.293 | SI Trade |
14:29:55 - 31-Jul-25 |
| Sell* | 1,044 | €0.293 | Automatic Execution |
14:29:55 - 31-Jul-25 |
| Buy* | 36 | €0.284 | SI Trade |
14:23:48 - 31-Jul-25 |
| Buy* | 316 | €0.284 | Automatic Execution |
14:23:46 - 31-Jul-25 |
| Buy* | 13 | €0.289 | SI Trade |
13:44:27 - 31-Jul-25 |
| Buy* | 54 | €0.289 | SI Trade |
13:44:26 - 31-Jul-25 |
| Buy* | 63 | €0.289 | Automatic Execution |
13:44:26 - 31-Jul-25 |
| Buy* | 624 | €0.289 | Automatic Execution |
13:44:25 - 31-Jul-25 |
| Buy* | 408 | €0.297 | Automatic Execution |
13:02:57 - 31-Jul-25 |
| Sell* | 20 | €0.293 | SI Trade |
12:45:53 - 31-Jul-25 |
| Buy* | 6 | €0.294 | SI Trade |
12:31:39 - 31-Jul-25 |
| Buy* | 61 | €0.294 | Automatic Execution |
12:31:39 - 31-Jul-25 |
| Buy* | 7 | €0.294 | SI Trade |
12:31:38 - 31-Jul-25 |
| Buy* | 122 | €0.294 | Automatic Execution |
12:31:26 - 31-Jul-25 |
| Buy* | 51 | €0.295 | SI Trade |
12:30:00 - 31-Jul-25 |
| Buy* | 2 | €0.296 | SI Trade |
12:28:25 - 31-Jul-25 |
| Buy* | 61 | €0.296 | Automatic Execution |
12:28:23 - 31-Jul-25 |
| Buy* | 17 | €0.296 | SI Trade |
12:28:22 - 31-Jul-25 |
| Buy* | 176 | €0.296 | Automatic Execution |
12:28:18 - 31-Jul-25 |
| Buy* | 10 | €0.295 | SI Trade |
12:23:26 - 31-Jul-25 |
| Buy* | 20 | €0.296 | SI Trade |
10:39:09 - 31-Jul-25 |
| Buy* | 196 | €0.294 | SI Trade |
10:31:35 - 31-Jul-25 |
| Buy* | 142 | €0.293 | SI Trade |
09:30:21 - 31-Jul-25 |
| Buy* | 448 | €0.293 | Automatic Execution |
09:30:20 - 31-Jul-25 |
| Buy* | 28 | €0.293 | SI Trade |
09:30:20 - 31-Jul-25 |
| Unknown* | 0 | €0.29 | SI Trade |
09:15:44 - 31-Jul-25 |
| Sell* | 692 | €0.29 | Automatic Execution |
09:15:38 - 31-Jul-25 |
| Buy* | 33 | €0.289 | SI Trade |
09:08:57 - 31-Jul-25 |
| Buy* | 36 | €0.289 | SI Trade |
09:08:55 - 31-Jul-25 |
| Buy* | 62 | €0.289 | Automatic Execution |
09:08:55 - 31-Jul-25 |
| Buy* | 622 | €0.289 | Automatic Execution |
09:08:41 - 31-Jul-25 |
| Buy* | 25 | €0.288 | SI Trade |
08:59:36 - 31-Jul-25 |
| Buy* | 62 | €0.288 | Automatic Execution |
08:59:32 - 31-Jul-25 |
| Buy* | 2 | €0.288 | SI Trade |
08:59:32 - 31-Jul-25 |
| Buy* | 251 | €0.288 | Automatic Execution |
08:59:29 - 31-Jul-25 |
| Unknown* | 0 | €0.283 | SI Trade |
08:51:32 - 31-Jul-25 |
| Sell* | 734 | €0.283 | Automatic Execution |
08:51:32 - 31-Jul-25 |
| Buy* | 46 | €0.288 | SI Trade |
08:27:26 - 31-Jul-25 |
| Sell* | 34 | €0.289 | SI Trade |
08:00:28 - 31-Jul-25 |
| Sell* | 2 | €0.287 | SI Trade |
08:00:28 - 31-Jul-25 |
| Buy* | 148 | €0.389 | SI Trade |
11:23:28 - 29-Jul-25 |
| Buy* | 27 | €0.386 | SI Trade |
11:08:15 - 25-Jul-25 |
| Buy* | 247 | €0.386 | Automatic Execution |
11:08:10 - 25-Jul-25 |
| Buy* | 121 | €0.386 | SI Trade |
11:08:10 - 25-Jul-25 |
| Sell* | 41 | €0.388 | Automatic Execution |
08:04:01 - 22-Jul-25 |
| Buy* | 44 | €0.395 | SI Trade |
11:50:18 - 21-Jul-25 |
| Buy* | 394 | €0.395 | Automatic Execution |
11:50:09 - 21-Jul-25 |
| Sell* | 6 | €0.389 | SI Trade |
15:37:07 - 18-Jul-25 |
| Sell* | 25 | €0.389 | SI Trade |
15:37:03 - 18-Jul-25 |
| Buy* | 55 | €0.385 | Automatic Execution |
10:31:46 - 18-Jul-25 |
| Sell* | 463 | €0.411 | Automatic Execution |
11:05:49 - 14-Jul-25 |
| Buy* | 100 | €0.40 | SI Trade |
15:00:25 - 09-Jul-25 |
| Buy* | 100 | €0.40 | SI Trade |
15:00:25 - 09-Jul-25 |
| Sell* | 1,000 | €0.416 | Automatic Execution |
15:47:48 - 03-Jul-25 |
| Buy* | 1,000 | €0.418 | Automatic Execution |
15:38:10 - 03-Jul-25 |
| Sell* | 1 | €0.43 | Automatic Execution |
14:28:00 - 03-Jul-25 |
| Sell* | 3 | €0.431 | SI Trade |
14:14:01 - 03-Jul-25 |
| Sell* | 64 | €0.431 | SI Trade |
14:13:13 - 03-Jul-25 |
| Sell* | 32 | €0.431 | SI Trade |
14:13:11 - 03-Jul-25 |
| Sell* | 25 | €0.43 | SI Trade |
08:58:28 - 03-Jul-25 |
| Buy* | 56 | €0.442 | SI Trade |
14:12:05 - 02-Jul-25 |
| Buy* | 58 | €0.442 | Automatic Execution |
14:12:04 - 02-Jul-25 |
| Buy* | 43 | €0.442 | SI Trade |
14:12:03 - 02-Jul-25 |
| Buy* | 1 | €0.42 | Automatic Execution |
13:45:12 - 01-Jul-25 |
| Buy* | 2 | €0.442 | SI Trade |
14:31:46 - 30-Jun-25 |
| Buy* | 1 | €0.419 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 1 | €0.42 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 245 | €0.422 | SI Trade |
13:17:05 - 27-Jun-25 |
| Buy* | 588 | €0.422 | Automatic Execution |
13:16:46 - 27-Jun-25 |
| Buy* | 131 | €0.422 | SI Trade |
13:16:46 - 27-Jun-25 |
| Sell* | 7,530 | €0.421 | Automatic Execution |
09:12:03 - 27-Jun-25 |
| Sell* | 1 | €0.438 | Automatic Execution |
14:30:40 - 25-Jun-25 |
| Buy* | 100 | €0.448 | Automatic Execution |
09:02:31 - 24-Jun-25 |
| Buy* | 2,400 | €0.448 | Automatic Execution |
08:43:53 - 24-Jun-25 |
| Sell* | 1 | €0.445 | Automatic Execution |
08:41:13 - 24-Jun-25 |
| Buy* | 335 | €0.442 | SI Trade |
08:15:25 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:20 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:20 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:15 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:15 - 24-Jun-25 |
| Buy* | 467 | €0.443 | SI Trade |
08:15:10 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:10 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:15:04 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:15:04 - 24-Jun-25 |
| Buy* | 467 | €0.443 | SI Trade |
08:14:59 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:14:59 - 24-Jun-25 |
| Buy* | 467 | €0.442 | SI Trade |
08:13:06 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:13:06 - 24-Jun-25 |
| Buy* | 464 | €0.442 | SI Trade |
08:13:01 - 24-Jun-25 |
| Buy* | 467 | €0.442 | Automatic Execution |
08:13:01 - 24-Jun-25 |
| Buy* | 464 | €0.443 | Automatic Execution |
08:05:03 - 24-Jun-25 |
| Buy* | 398 | €0.443 | SI Trade |
08:05:02 - 24-Jun-25 |
| Buy* | 132 | €0.479 | SI Trade |
12:45:22 - 20-Jun-25 |
| Buy* | 531 | €0.479 | SI Trade |
12:45:13 - 20-Jun-25 |
| Buy* | 531 | €0.479 | Automatic Execution |
12:45:13 - 20-Jun-25 |
| Buy* | 531 | €0.479 | SI Trade |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.479 | Automatic Execution |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | SI Trade |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | Automatic Execution |
12:45:11 - 20-Jun-25 |
| Buy* | 531 | €0.48 | Automatic Execution |
12:45:10 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:10 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:07 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:07 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:06 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:06 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:05 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:05 - 20-Jun-25 |
| Buy* | 401 | €0.48 | SI Trade |
12:45:04 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Buy* | 269 | €0.48 | SI Trade |
12:45:03 - 20-Jun-25 |
| Buy* | 401 | €0.48 | Automatic Execution |
12:45:03 - 20-Jun-25 |
| Sell* | 3,800 | €0.479 | Automatic Execution |
09:36:49 - 20-Jun-25 |
| Sell* | 101 | €0.486 | Automatic Execution |
08:30:42 - 19-Jun-25 |
| Buy* | 25 | €0.486 | SI Trade |
09:39:28 - 18-Jun-25 |
| Buy* | 354 | €0.498 | SI Trade |
09:08:22 - 13-Jun-25 |
| Buy* | 650 | €0.499 | SI Trade |
09:08:21 - 13-Jun-25 |
| Buy* | 650 | €0.498 | Automatic Execution |
09:08:21 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:20 - 13-Jun-25 |
| Buy* | 650 | €0.497 | SI Trade |
09:08:20 - 13-Jun-25 |
| Buy* | 650 | €0.498 | SI Trade |
09:08:16 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:16 - 13-Jun-25 |
| Buy* | 650 | €0.497 | Automatic Execution |
09:08:15 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:15 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:11 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:11 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:08 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:08 - 13-Jun-25 |
| Buy* | 299 | €0.497 | SI Trade |
09:08:05 - 13-Jun-25 |
| Buy* | 299 | €0.497 | Automatic Execution |
09:08:05 - 13-Jun-25 |
| Buy* | 297 | €0.497 | SI Trade |
09:08:01 - 13-Jun-25 |
| Buy* | 297 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Sell* | 2 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Sell* | 297 | €0.497 | Automatic Execution |
09:08:01 - 13-Jun-25 |
| Buy* | 202 | €0.503 | SI Trade |
08:58:34 - 13-Jun-25 |
| Sell* | 1 | €0.485 | Automatic Execution |
16:02:30 - 12-Jun-25 |
| Sell* | 1 | €0.49 | Automatic Execution |
13:19:20 - 12-Jun-25 |
| Sell* | 1 | €0.495 | Automatic Execution |
11:32:01 - 12-Jun-25 |
| Sell* | 1 | €0.51 | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Sell* | 1 | €0.51 | Automatic Execution |
14:51:01 - 06-Jun-25 |
| Sell* | 13 | €0.51 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €0.52 | Automatic Execution |
08:07:48 - 06-Jun-25 |
| Buy* | 13 | €0.524 | SI Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 1 | €0.533 | Automatic Execution |
14:48:38 - 04-Jun-25 |
| Sell* | 1 | €0.535 | Automatic Execution |
14:30:01 - 04-Jun-25 |
| Sell* | 1 | €0.537 | Automatic Execution |
14:28:00 - 04-Jun-25 |
| Sell* | 1 | €0.539 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Buy* | 239 | €0.549 | SI Trade |
09:39:58 - 03-Jun-25 |
| Buy* | 442 | €0.549 | SI Trade |
09:39:56 - 03-Jun-25 |