| Price | €0.415 on 19-12-2025 at 19:20:04 |
|---|---|
| Change | €0.008 1.97% |
| Buy | €0.416 |
| Sell | €0.414 |
| Last Trade: | Buy 10.00 at €0.416 |
| Day's Volume: | 0 |
| Last Close: | €0.415 |
| Open: | €0.407 |
| ISIN: | XS2472334239 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.283 - €1.452 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Microsoft (3SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.416 | SI Trade |
15:06:29 - 18-Dec-25 |
| Buy* | 5 | €0.445 | SI Trade |
11:55:03 - 16-Dec-25 |
| Buy* | 67 | €0.431 | Automatic Execution |
12:11:49 - 15-Dec-25 |
| Unknown* | 0 | €0.429 | SI Trade |
10:49:44 - 15-Dec-25 |
| Sell* | 4 | €0.446 | SI Trade |
08:41:01 - 11-Dec-25 |
| Sell* | 960 | €0.447 | Automatic Execution |
08:07:01 - 11-Dec-25 |
| Sell* | 350 | €0.431 | Automatic Execution |
16:26:47 - 10-Dec-25 |
| Sell* | 1,179 | €0.436 | Automatic Execution |
16:05:04 - 10-Dec-25 |
| Buy* | 82 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
| Buy* | 463 | €0.423 | Automatic Execution |
08:53:09 - 08-Dec-25 |
-3x Microsoft (3SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
