Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMT) Share Price

Price €0.707 on 08-04-2026 at 11:01:46
Change €-0.1155 -14.04%
Buy €0.716
Sell €0.709
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at €0.707
Day's Volume: 3,000
Last Close: €0.8225
Open: €0.707
ISIN: XS2472334239
Day's Range €0.707 - €0.707
52wk Range: €0.283 - €1.157
Market Capitalisation: €N/A
VWAP: €0.707
Shares in Issue: N/A

-3x Microsoft (3SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 €0.707 Automatic Execution
 10:31:46 - 08-Apr-26
Buy* 1,438 €0.824 Automatic Execution
 15:55:45 - 07-Apr-26
Sell* 6,406 €0.829 Automatic Execution
 08:45:14 - 02-Apr-26
Sell* 1,084 €0.829 Automatic Execution
 08:30:12 - 02-Apr-26
Sell* 1,267 €0.777 Automatic Execution
 09:41:53 - 01-Apr-26
Buy* 282 €0.786 Automatic Execution
 08:05:38 - 01-Apr-26
Buy* 281 €0.788 Automatic Execution
 08:05:37 - 01-Apr-26
Buy* 281 €0.788 Automatic Execution
 08:05:36 - 01-Apr-26
Buy* 280 €0.788 Automatic Execution
 08:05:35 - 01-Apr-26
Buy* 9 €0.786 Automatic Execution
 08:05:32 - 01-Apr-26
See more -3x Microsoft trades

-3x Microsoft (3SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.824 0.824 0.824 0.8225 1,438
6th Apr 2026 (Mon) 0.8075 0.8075 0.8075 0.8075 0
3rd Apr 2026 (Fri) 0.8075 0.8075 0.8075 0.8075 0
2nd Apr 2026 (Thu) 0.829 0.829 0.829 0.8075 7,490
1st Apr 2026 (Wed) 0.779 0.788 0.777 0.7995 7,668
31st Mar 2026 (Tue) 0.861 0.861 0.855 0.8575 8,114
30th Mar 2026 (Mon) 0.90 0.90 0.90 0.8725 250
27th Mar 2026 (Fri) 0.881 0.881 0.881 0.8925 1,071
26th Mar 2026 (Thu) 0.814 0.839 0.814 0.839 0
25th Mar 2026 (Wed) 0.793 0.814 0.793 0.814 41
24th Mar 2026 (Tue) 0.743 0.787 0.743 0.793 242
23rd Mar 2026 (Mon) 0.706 0.736 0.706 0.7445 14,999
20th Mar 2026 (Fri) 0.7115 0.733 0.7115 0.733 0
19th Mar 2026 (Thu) 0.687 0.7115 0.687 0.7115 0
18th Mar 2026 (Wed) 0.6635 0.687 0.6635 0.687 0
17th Mar 2026 (Tue) 0.67 0.67 0.6635 0.6635 0
16th Mar 2026 (Mon) 0.68 0.68 0.67 0.67 0
13th Mar 2026 (Fri) 0.6345 0.68 0.6345 0.68 0
12th Mar 2026 (Thu) 0.638 0.645 0.636 0.6345 83
11th Mar 2026 (Wed) 0.621 0.621 0.621 0.6395 12
10th Mar 2026 (Tue) 0.603 0.603 0.603 0.617 188
9th Mar 2026 (Mon) 0.63 0.63 0.63 0.622 34
See more -3x Microsoft price history

-3x Microsoft (3SMT) Regulatory News

Date Source Headline
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered