Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMT) Share Price

Price €0.664 on 06-02-2026 at 19:40:05
Change €0.025 3.83%
Buy €0.68
Sell €0.676
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at €0.664
Day's Volume: 556
Last Close: €0.678
Open: €0.692
ISIN: XS2472334239
Day's Range €0.664 - €0.692
52wk Range: €0.283 - €1.452
Market Capitalisation: €N/A
VWAP: €0.680315
Shares in Issue: N/A

-3x Microsoft (3SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 €0.664 SI Trade
 13:55:53 - 06-Feb-26
Buy* 83 €0.665 SI Trade
 13:55:48 - 06-Feb-26
Buy* 103 €0.664 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 63 €0.686 Automatic Execution
 08:31:55 - 06-Feb-26
Sell* 91 €0.686 Automatic Execution
 08:22:57 - 06-Feb-26
Sell* 200 €0.692 Automatic Execution
 08:11:19 - 06-Feb-26
Sell* 85 €0.655 Automatic Execution
 16:22:34 - 05-Feb-26
Sell* 29 €0.668 SI Trade
 15:18:30 - 05-Feb-26
Buy* 29 €0.681 SI Trade
 15:15:18 - 05-Feb-26
Buy* 19 €0.664 SI Trade
 14:42:29 - 05-Feb-26
See more -3x Microsoft trades

-3x Microsoft (3SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.692 0.692 0.664 0.678 556
5th Feb 2026 (Thu) 0.62 0.655 0.62 0.653 2,169
4th Feb 2026 (Wed) 0.619 0.629 0.619 0.598 6,804
3rd Feb 2026 (Tue) 0.561 0.561 0.561 0.613 958
2nd Feb 2026 (Mon) 0.539 0.563 0.539 0.563 73
30th Jan 2026 (Fri) 0.536 0.542 0.536 0.539 299
29th Jan 2026 (Thu) 0.493 0.535 0.493 0.555 1,556
28th Jan 2026 (Wed) 0.402 0.403 0.401 0.4125 835
27th Jan 2026 (Tue) 0.428 0.428 0.413 0.412 1,522
26th Jan 2026 (Mon) 0.4545 0.4545 0.435 0.435 0
23rd Jan 2026 (Fri) 0.499 0.507 0.499 0.4545 1,004
22nd Jan 2026 (Thu) 0.5185 0.5185 0.515 0.515 0
21st Jan 2026 (Wed) 0.4985 0.5185 0.4985 0.5185 50
20th Jan 2026 (Tue) 0.506 0.506 0.4985 0.4985 50
19th Jan 2026 (Mon) 0.4885 0.506 0.4885 0.506 0
16th Jan 2026 (Fri) 0.493 0.493 0.493 0.4885 1,041
15th Jan 2026 (Thu) 0.489 0.492 0.489 0.4855 232,709
14th Jan 2026 (Wed) 0.46 0.473 0.46 0.473 0
13th Jan 2026 (Tue) 0.432 0.432 0.432 0.46 64
12th Jan 2026 (Mon) 0.439 0.439 0.431 0.431 0
9th Jan 2026 (Fri) 0.438 0.438 0.438 0.439 363
8th Jan 2026 (Thu) 0.407 0.4345 0.407 0.4345 0
7th Jan 2026 (Wed) 0.45 0.45 0.407 0.407 0
See more -3x Microsoft price history

-3x Microsoft (3SMT) Regulatory News

Date Source Headline
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered