| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.15 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Sell* | 95 | $15.695 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 75 | $14.38 | Automatic Execution |
09:43:10 - 05-Feb-26 |
| Buy* | 60 | $14.22 | Automatic Execution |
15:16:58 - 04-Feb-26 |
| Sell* | 2 | $12.865 | SI Trade |
16:22:01 - 29-Jan-26 |
| Buy* | 9 | $12.645 | SI Trade |
15:27:46 - 29-Jan-26 |
| Sell* | 14 | $12.52 | SI Trade |
15:13:12 - 29-Jan-26 |
| Buy* | 14 | $12.97 | SI Trade |
14:35:50 - 29-Jan-26 |
| Sell* | 497 | $11.70 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 508 | $11.56 | Automatic Execution |
13:38:47 - 23-Jan-26 |
| Sell* | 9 | $12.06 | SI Trade |
15:15:22 - 22-Jan-26 |
| Sell* | 40 | $12.06 | Automatic Execution |
15:15:22 - 22-Jan-26 |
| Sell* | 20 | $12.05 | SI Trade |
15:15:20 - 22-Jan-26 |
| Sell* | 19 | $11.745 | SI Trade |
11:15:45 - 22-Jan-26 |
| Buy* | 11 | $11.895 | SI Trade |
09:18:26 - 22-Jan-26 |
| Buy* | 18 | $11.90 | SI Trade |
09:17:17 - 22-Jan-26 |
| Buy* | 38 | $11.895 | Automatic Execution |
09:17:17 - 22-Jan-26 |
| Buy* | 19 | $11.725 | SI Trade |
15:50:25 - 21-Jan-26 |
| Sell* | 44 | $11.345 | Automatic Execution |
14:27:42 - 21-Jan-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:33:21 - 21-Jan-26 |
| Buy* | 100 | $11.465 | Automatic Execution |
10:20:32 - 21-Jan-26 |
| Buy* | 325 | $11.725 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 954 | $11.725 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 464 | $11.73 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 4 | $11.50 | SI Trade |
11:32:18 - 20-Jan-26 |
| Sell* | 60 | $11.52 | Automatic Execution |
11:22:10 - 20-Jan-26 |
| Buy* | 60 | $11.62 | Automatic Execution |
10:54:26 - 20-Jan-26 |
| Buy* | 2 | $11.755 | SI Trade |
08:59:29 - 20-Jan-26 |
| Buy* | 2 | $11.755 | SI Trade |
08:59:20 - 20-Jan-26 |
| Sell* | 676 | $11.05 | Automatic Execution |
16:09:29 - 15-Jan-26 |
| Sell* | 211 | $10.685 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Sell* | 562 | $10.685 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Sell* | 626 | $10.22 | Automatic Execution |
13:15:52 - 07-Jan-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:24:45 - 29-Dec-25 |
| Buy* | 377 | $9.3025 | Automatic Execution |
14:27:14 - 22-Dec-25 |
| Buy* | 623 | $9.3025 | Automatic Execution |
14:27:14 - 22-Dec-25 |
| Sell* | 894 | $10.22 | Automatic Execution |
14:08:51 - 16-Dec-25 |
| Sell* | 106 | $10.20 | Automatic Execution |
14:08:04 - 16-Dec-25 |
| Sell* | 35 | $10.10 | Automatic Execution |
11:23:26 - 16-Dec-25 |
| Sell* | 10 | $10.105 | Ordinary |
10:26:45 - 16-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:28:00 - 08-Dec-25 |
| Buy* | 1,404 | $9.66 | Automatic Execution |
16:10:28 - 05-Dec-25 |
| Sell* | 1,404 | $9.6475 | Ordinary |
16:09:50 - 05-Dec-25 |
| Sell* | 55 | $9.80 | Automatic Execution |
15:25:36 - 03-Dec-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:28:26 - 03-Dec-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:01:17 - 03-Dec-25 |
| Sell* | 1,404 | $9.395 | Automatic Execution |
08:26:46 - 27-Nov-25 |
| Sell* | 324 | $9.36 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | $9.36 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 690 | $10.215 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 5 | $10.40 | SI Trade |
14:48:39 - 24-Nov-25 |
| Sell* | 1 | $10.355 | SI Trade |
16:02:17 - 21-Nov-25 |
| Sell* | 6 | $10.125 | SI Trade |
15:28:29 - 21-Nov-25 |
| Sell* | 700 | $10.105 | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
15:05:22 - 21-Nov-25 |
| Buy* | 200 | $10.40 | Automatic Execution |
15:03:11 - 21-Nov-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
12:52:14 - 21-Nov-25 |
| Buy* | 1 | $10.045 | Automatic Execution |
12:39:17 - 21-Nov-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:22:31 - 21-Nov-25 |
| Buy* | 16 | $10.035 | Automatic Execution |
08:51:42 - 21-Nov-25 |
| Sell* | 3 | $9.845 | SI Trade |
08:01:17 - 21-Nov-25 |
| Sell* | 138 | $9.0525 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 110 | $9.0525 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 6 | $9.185 | SI Trade |
13:18:36 - 19-Nov-25 |
| Sell* | 2 | $9.00 | SI Trade |
14:56:34 - 18-Nov-25 |
| Unknown* | 29 | $7.9675 | SI Trade |
08:02:25 - 17-Nov-25 |
| Buy* | 1 | $8.1925 | SI Trade |
08:00:13 - 17-Nov-25 |
| Buy* | 15 | $8.8125 | SI Trade |
14:39:40 - 14-Nov-25 |
| Buy* | 52 | $8.815 | Automatic Execution |
14:39:39 - 14-Nov-25 |
| Buy* | 14 | $8.8225 | SI Trade |
14:39:39 - 14-Nov-25 |
| Unknown* | 0 | $8.6925 | SI Trade |
13:03:13 - 14-Nov-25 |
| Unknown* | 0 | $8.815 | SI Trade |
11:11:54 - 14-Nov-25 |
| Sell* | 420 | $8.5875 | Automatic Execution |
09:31:21 - 14-Nov-25 |
| Buy* | 7 | $8.715 | Automatic Execution |
09:20:25 - 14-Nov-25 |
| Unknown* | 0 | $8.455 | SI Trade |
09:15:12 - 06-Nov-25 |
| Buy* | 120 | $8.235 | Automatic Execution |
09:13:44 - 04-Nov-25 |
| Sell* | 5 | $8.20 | SI Trade |
09:13:27 - 04-Nov-25 |
| Buy* | 75 | $8.005 | Automatic Execution |
08:02:04 - 04-Nov-25 |
| Unknown* | 0 | $7.54 | SI Trade |
16:11:08 - 30-Oct-25 |
| Sell* | 68 | $7.5625 | Automatic Execution |
16:11:04 - 30-Oct-25 |
| Unknown* | 0 | $7.705 | SI Trade |
09:49:03 - 30-Oct-25 |
| Buy* | 7 | $7.7325 | SI Trade |
09:44:00 - 30-Oct-25 |
| Buy* | 61 | $7.7325 | Automatic Execution |
09:43:57 - 30-Oct-25 |
| Sell* | 35 | $7.58 | Uncrossing Trade |
08:05:22 - 30-Oct-25 |
| Sell* | 1,256 | $6.8125 | Automatic Execution |
13:25:00 - 29-Oct-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
12:38:48 - 29-Oct-25 |
| Sell* | 2 | $6.8625 | Automatic Execution |
09:38:03 - 29-Oct-25 |
| Unknown* | 3 | $7.305 | Ordinary |
08:09:49 - 28-Oct-25 |
| Sell* | 901 | $7.7525 | Automatic Execution |
16:18:57 - 23-Oct-25 |
| Sell* | 11 | $8.3125 | SI Trade |
09:28:56 - 17-Oct-25 |
| Buy* | 5 | $8.625 | SI Trade |
08:42:20 - 17-Oct-25 |
| Buy* | 5 | $8.605 | SI Trade |
08:25:03 - 17-Oct-25 |
| Sell* | 500 | $8.155 | Automatic Execution |
14:33:08 - 16-Oct-25 |
| Buy* | 16 | $8.1975 | SI Trade |
09:01:01 - 16-Oct-25 |
| Buy* | 55 | $8.215 | SI Trade |
09:01:01 - 16-Oct-25 |
| Buy* | 55 | $8.1975 | Automatic Execution |
09:01:01 - 16-Oct-25 |
| Buy* | 55 | $8.2075 | SI Trade |
08:58:52 - 16-Oct-25 |
| Buy* | 55 | $8.21 | SI Trade |
08:58:52 - 16-Oct-25 |
| Buy* | 55 | $8.2075 | Automatic Execution |
08:58:52 - 16-Oct-25 |
| Buy* | 55 | $8.2075 | Automatic Execution |
08:58:52 - 16-Oct-25 |
| Buy* | 55 | $8.2125 | Automatic Execution |
08:58:31 - 16-Oct-25 |
| Buy* | 55 | $8.2125 | SI Trade |
08:58:31 - 16-Oct-25 |
| Buy* | 55 | $8.215 | SI Trade |
08:58:14 - 16-Oct-25 |
| Buy* | 55 | $8.2125 | Automatic Execution |
08:58:14 - 16-Oct-25 |
| Buy* | 55 | $8.215 | SI Trade |
08:56:30 - 16-Oct-25 |
| Buy* | 55 | $8.215 | Automatic Execution |
08:56:30 - 16-Oct-25 |
| Buy* | 55 | $8.215 | SI Trade |
08:56:16 - 16-Oct-25 |
| Buy* | 55 | $8.215 | Automatic Execution |
08:56:16 - 16-Oct-25 |
| Buy* | 98 | $8.215 | SI Trade |
08:56:12 - 16-Oct-25 |
| Buy* | 55 | $8.215 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | $8.0675 | SI Trade |
13:25:35 - 15-Oct-25 |
| Sell* | 785 | $8.0675 | Automatic Execution |
13:25:35 - 15-Oct-25 |
| Buy* | 79 | $8.4375 | SI Trade |
12:04:31 - 14-Oct-25 |
| Buy* | 706 | $8.4375 | Automatic Execution |
12:04:31 - 14-Oct-25 |
| Buy* | 200 | $7.6775 | Automatic Execution |
16:23:30 - 07-Oct-25 |
| Buy* | 10 | $7.85 | SI Trade |
14:35:55 - 06-Oct-25 |
| Buy* | 739 | $8.025 | Automatic Execution |
15:57:00 - 02-Oct-25 |
| Buy* | 1,130 | $8.025 | Automatic Execution |
15:57:00 - 02-Oct-25 |
| Sell* | 8 | $8.335 | SI Trade |
13:14:59 - 26-Sep-25 |
| Buy* | 1 | $8.45 | SI Trade |
13:14:37 - 26-Sep-25 |
| Buy* | 1 | $8.465 | SI Trade |
11:03:04 - 26-Sep-25 |
| Buy* | 1 | $8.4125 | SI Trade |
10:27:24 - 26-Sep-25 |
| Buy* | 2 | $8.605 | SI Trade |
15:00:08 - 25-Sep-25 |
| Sell* | 20 | $8.5025 | SI Trade |
14:56:44 - 25-Sep-25 |
| Sell* | 29 | $8.5025 | SI Trade |
14:56:41 - 25-Sep-25 |
| Buy* | 25 | $8.4025 | Automatic Execution |
09:37:47 - 25-Sep-25 |
| Buy* | 1 | $8.3925 | SI Trade |
09:29:22 - 25-Sep-25 |
| Sell* | 61 | $8.29 | Automatic Execution |
09:28:24 - 25-Sep-25 |
| Sell* | 11 | $8.29 | SI Trade |
09:28:22 - 25-Sep-25 |
| Sell* | 31 | $8.29 | SI Trade |
09:28:20 - 25-Sep-25 |
| Buy* | 1 | $8.4125 | SI Trade |
09:27:19 - 25-Sep-25 |
| Sell* | 10 | $8.325 | SI Trade |
09:28:49 - 24-Sep-25 |
| Sell* | 2 | $8.3275 | SI Trade |
10:55:17 - 19-Sep-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
10:51:48 - 19-Sep-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
08:56:50 - 17-Sep-25 |
| Sell* | 30 | $7.95 | SI Trade |
10:05:09 - 16-Sep-25 |
| Buy* | 25 | $8.4725 | Automatic Execution |
10:16:31 - 12-Sep-25 |
| Buy* | 100 | $8.9125 | Automatic Execution |
15:56:14 - 11-Sep-25 |
| Sell* | 50 | $9.0175 | Automatic Execution |
16:17:00 - 05-Sep-25 |
| Buy* | 2 | $8.3775 | SI Trade |
16:05:17 - 22-Aug-25 |
| Buy* | 30 | $8.645 | SI Trade |
15:13:03 - 20-Aug-25 |
| Sell* | 16 | $8.3475 | SI Trade |
14:49:38 - 20-Aug-25 |
| Buy* | 16 | $8.5825 | SI Trade |
14:36:20 - 20-Aug-25 |
| Sell* | 12 | $8.3425 | SI Trade |
08:20:36 - 20-Aug-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
08:00:09 - 20-Aug-25 |
| Buy* | 2 | $8.32 | SI Trade |
14:38:26 - 19-Aug-25 |
| Buy* | 54 | $8.32 | Automatic Execution |
14:38:24 - 19-Aug-25 |
| Buy* | 9 | $8.32 | SI Trade |
14:38:23 - 19-Aug-25 |
| Unknown* | 0 | $8.07 | SI Trade |
15:57:04 - 18-Aug-25 |
| Buy* | 1 | $7.85 | SI Trade |
16:19:44 - 15-Aug-25 |
| Buy* | 1,902 | $7.885 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 1,000 | $7.8825 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 17 | $7.415 | SI Trade |
15:18:43 - 13-Aug-25 |
| Sell* | 33 | $7.42 | SI Trade |
15:18:41 - 13-Aug-25 |
| Sell* | 300 | $7.7725 | Automatic Execution |
14:56:42 - 11-Aug-25 |
| Buy* | 12 | $7.8625 | SI Trade |
15:12:33 - 08-Aug-25 |
| Buy* | 12 | $7.8925 | SI Trade |
11:21:43 - 08-Aug-25 |
| Buy* | 25 | $7.925 | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 1,951 | $7.6875 | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Buy* | 1,951 | $7.6875 | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Buy* | 50 | $7.245 | Automatic Execution |
08:36:16 - 05-Aug-25 |
| Buy* | 300 | $7.395 | Automatic Execution |
16:28:05 - 04-Aug-25 |
| Buy* | 28 | $7.3475 | Automatic Execution |
15:10:33 - 04-Aug-25 |
| Unknown* | 0 | $7.53 | SI Trade |
15:38:10 - 01-Aug-25 |
| Sell* | 93 | $7.53 | Automatic Execution |
15:38:09 - 01-Aug-25 |
| Sell* | 1 | $7.10 | SI Trade |
09:24:17 - 01-Aug-25 |
| Buy* | 792 | $7.285 | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Buy* | 37 | $7.125 | Automatic Execution |
15:16:15 - 31-Jul-25 |
| Unknown* | 0 | $7.085 | SI Trade |
15:07:54 - 31-Jul-25 |
| Sell* | 91 | $7.085 | Automatic Execution |
15:07:54 - 31-Jul-25 |
| Buy* | 9 | $7.1675 | SI Trade |
14:49:02 - 31-Jul-25 |
| Buy* | 82 | $7.1675 | Automatic Execution |
14:49:01 - 31-Jul-25 |
| Buy* | 10 | $7.0775 | SI Trade |
14:37:56 - 31-Jul-25 |
| Buy* | 83 | $7.0775 | Automatic Execution |
14:37:54 - 31-Jul-25 |
| Sell* | 26 | $6.755 | SI Trade |
14:32:53 - 31-Jul-25 |
| Sell* | 119 | $6.755 | Automatic Execution |
14:32:52 - 31-Jul-25 |
| Sell* | 118 | $6.7575 | SI Trade |
14:32:49 - 31-Jul-25 |
| Sell* | 119 | $6.755 | Automatic Execution |
14:32:49 - 31-Jul-25 |
| Unknown* | 0 | $6.7525 | SI Trade |
14:32:48 - 31-Jul-25 |
| Sell* | 119 | $6.7425 | SI Trade |
14:32:47 - 31-Jul-25 |
| Sell* | 118 | $6.8025 | Automatic Execution |
14:32:46 - 31-Jul-25 |
| Sell* | 117 | $6.725 | SI Trade |
14:32:43 - 31-Jul-25 |
| Sell* | 118 | $6.7225 | Automatic Execution |
14:32:43 - 31-Jul-25 |
| Sell* | 80 | $6.7075 | SI Trade |
14:32:42 - 31-Jul-25 |
| Sell* | 36 | $6.70 | SI Trade |
14:32:41 - 31-Jul-25 |
| Sell* | 120 | $6.0825 | Automatic Execution |
14:27:16 - 31-Jul-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
13:57:12 - 31-Jul-25 |
| Sell* | 621 | $6.1575 | Automatic Execution |
13:57:12 - 31-Jul-25 |
| Buy* | 10 | $6.1925 | SI Trade |
13:46:44 - 31-Jul-25 |
| Buy* | 72 | $6.0825 | SI Trade |
13:40:22 - 31-Jul-25 |
| Buy* | 72 | $6.18 | Automatic Execution |
13:40:22 - 31-Jul-25 |
| Sell* | 72 | $6.075 | SI Trade |
13:39:07 - 31-Jul-25 |
| Buy* | 72 | $6.075 | Automatic Execution |
13:39:07 - 31-Jul-25 |
| Sell* | 419 | $6.0025 | Automatic Execution |
13:39:07 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:04 - 31-Jul-25 |
| Buy* | 491 | $6.0725 | Automatic Execution |
13:39:04 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:39:02 - 31-Jul-25 |