| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.3275 | SI Trade |
10:55:17 - 19-Sep-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
10:51:48 - 19-Sep-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
08:56:50 - 17-Sep-25 |
| Sell* | 30 | $7.95 | SI Trade |
10:05:09 - 16-Sep-25 |
| Buy* | 25 | $8.4725 | Automatic Execution |
10:16:31 - 12-Sep-25 |
| Buy* | 100 | $8.9125 | Automatic Execution |
15:56:14 - 11-Sep-25 |
| Sell* | 50 | $9.0175 | Automatic Execution |
16:17:00 - 05-Sep-25 |
| Buy* | 2 | $8.3775 | SI Trade |
16:05:17 - 22-Aug-25 |
| Buy* | 30 | $8.645 | SI Trade |
15:13:03 - 20-Aug-25 |
| Sell* | 16 | $8.3475 | SI Trade |
14:49:38 - 20-Aug-25 |
| Buy* | 16 | $8.5825 | SI Trade |
14:36:20 - 20-Aug-25 |
| Sell* | 12 | $8.3425 | SI Trade |
08:20:36 - 20-Aug-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
08:00:09 - 20-Aug-25 |
| Buy* | 2 | $8.32 | SI Trade |
14:38:26 - 19-Aug-25 |
| Buy* | 54 | $8.32 | Automatic Execution |
14:38:24 - 19-Aug-25 |
| Buy* | 9 | $8.32 | SI Trade |
14:38:23 - 19-Aug-25 |
| Unknown* | 0 | $8.07 | SI Trade |
15:57:04 - 18-Aug-25 |
| Buy* | 1 | $7.85 | SI Trade |
16:19:44 - 15-Aug-25 |
| Buy* | 1,902 | $7.885 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 1,000 | $7.8825 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 17 | $7.415 | SI Trade |
15:18:43 - 13-Aug-25 |
| Sell* | 33 | $7.42 | SI Trade |
15:18:41 - 13-Aug-25 |
| Sell* | 300 | $7.7725 | Automatic Execution |
14:56:42 - 11-Aug-25 |
| Buy* | 12 | $7.8625 | SI Trade |
15:12:33 - 08-Aug-25 |
| Buy* | 12 | $7.8925 | SI Trade |
11:21:43 - 08-Aug-25 |
| Buy* | 25 | $7.925 | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 1,951 | $7.6875 | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Buy* | 1,951 | $7.6875 | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Buy* | 50 | $7.245 | Automatic Execution |
08:36:16 - 05-Aug-25 |
| Buy* | 300 | $7.395 | Automatic Execution |
16:28:05 - 04-Aug-25 |
| Buy* | 28 | $7.3475 | Automatic Execution |
15:10:33 - 04-Aug-25 |
| Unknown* | 0 | $7.53 | SI Trade |
15:38:10 - 01-Aug-25 |
| Sell* | 93 | $7.53 | Automatic Execution |
15:38:09 - 01-Aug-25 |
| Sell* | 1 | $7.10 | SI Trade |
09:24:17 - 01-Aug-25 |
| Buy* | 792 | $7.285 | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Buy* | 37 | $7.125 | Automatic Execution |
15:16:15 - 31-Jul-25 |
| Unknown* | 0 | $7.085 | SI Trade |
15:07:54 - 31-Jul-25 |
| Sell* | 91 | $7.085 | Automatic Execution |
15:07:54 - 31-Jul-25 |
| Buy* | 9 | $7.1675 | SI Trade |
14:49:02 - 31-Jul-25 |
| Buy* | 82 | $7.1675 | Automatic Execution |
14:49:01 - 31-Jul-25 |
| Buy* | 10 | $7.0775 | SI Trade |
14:37:56 - 31-Jul-25 |
| Buy* | 83 | $7.0775 | Automatic Execution |
14:37:54 - 31-Jul-25 |
| Sell* | 26 | $6.755 | SI Trade |
14:32:53 - 31-Jul-25 |
| Sell* | 119 | $6.755 | Automatic Execution |
14:32:52 - 31-Jul-25 |
| Sell* | 118 | $6.7575 | SI Trade |
14:32:49 - 31-Jul-25 |
| Sell* | 119 | $6.755 | Automatic Execution |
14:32:49 - 31-Jul-25 |
| Unknown* | 0 | $6.7525 | SI Trade |
14:32:48 - 31-Jul-25 |
| Sell* | 119 | $6.7425 | SI Trade |
14:32:47 - 31-Jul-25 |
| Sell* | 118 | $6.8025 | Automatic Execution |
14:32:46 - 31-Jul-25 |
| Sell* | 117 | $6.725 | SI Trade |
14:32:43 - 31-Jul-25 |
| Sell* | 118 | $6.7225 | Automatic Execution |
14:32:43 - 31-Jul-25 |
| Sell* | 80 | $6.7075 | SI Trade |
14:32:42 - 31-Jul-25 |
| Sell* | 36 | $6.70 | SI Trade |
14:32:41 - 31-Jul-25 |
| Sell* | 120 | $6.0825 | Automatic Execution |
14:27:16 - 31-Jul-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
13:57:12 - 31-Jul-25 |
| Sell* | 621 | $6.1575 | Automatic Execution |
13:57:12 - 31-Jul-25 |
| Buy* | 10 | $6.1925 | SI Trade |
13:46:44 - 31-Jul-25 |
| Buy* | 72 | $6.0825 | SI Trade |
13:40:22 - 31-Jul-25 |
| Buy* | 72 | $6.18 | Automatic Execution |
13:40:22 - 31-Jul-25 |
| Sell* | 72 | $6.075 | SI Trade |
13:39:07 - 31-Jul-25 |
| Buy* | 72 | $6.075 | Automatic Execution |
13:39:07 - 31-Jul-25 |
| Sell* | 419 | $6.0025 | Automatic Execution |
13:39:07 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:04 - 31-Jul-25 |
| Buy* | 491 | $6.0725 | Automatic Execution |
13:39:04 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:39:02 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | SI Trade |
13:38:59 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:38:59 - 31-Jul-25 |
| Buy* | 72 | $6.08 | SI Trade |
13:38:59 - 31-Jul-25 |
| Buy* | 72 | $6.0725 | Automatic Execution |
13:38:59 - 31-Jul-25 |
| Buy* | 72 | $6.0825 | SI Trade |
13:38:58 - 31-Jul-25 |
| Buy* | 72 | $6.0825 | Automatic Execution |
13:38:58 - 31-Jul-25 |
| Buy* | 45 | $6.0825 | SI Trade |
13:38:58 - 31-Jul-25 |
| Buy* | 72 | $6.0825 | Automatic Execution |
13:38:58 - 31-Jul-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
13:10:01 - 31-Jul-25 |
| Unknown* | 0 | $6.28 | SI Trade |
12:21:44 - 31-Jul-25 |
| Sell* | 1,567 | $6.2775 | Automatic Execution |
12:21:44 - 31-Jul-25 |
| Sell* | 1,000 | $6.2925 | Automatic Execution |
12:21:44 - 31-Jul-25 |
| Buy* | 27 | $6.28 | SI Trade |
11:43:09 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:43:07 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:43:07 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:43:04 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:43:04 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:43:04 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:43:04 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:42:59 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:42:59 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:42:59 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:42:59 - 31-Jul-25 |
| Buy* | 72 | $6.28 | SI Trade |
11:42:55 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:42:55 - 31-Jul-25 |
| Buy* | 40 | $6.28 | SI Trade |
11:42:51 - 31-Jul-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
11:42:51 - 31-Jul-25 |
| Buy* | 31 | $6.2825 | SI Trade |
11:38:05 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | SI Trade |
11:38:02 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | Automatic Execution |
11:38:02 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | SI Trade |
11:38:00 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | Automatic Execution |
11:38:00 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | Automatic Execution |
11:37:56 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | SI Trade |
11:37:55 - 31-Jul-25 |
| Buy* | 72 | $6.2825 | Automatic Execution |
11:37:52 - 31-Jul-25 |
| Buy* | 9 | $6.2825 | SI Trade |
11:37:51 - 31-Jul-25 |
| Buy* | 884 | $6.285 | Automatic Execution |
11:37:51 - 31-Jul-25 |
| Buy* | 1,427 | $6.2825 | Automatic Execution |
11:37:51 - 31-Jul-25 |
| Buy* | 1 | $6.3125 | SI Trade |
11:11:54 - 31-Jul-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
10:39:58 - 31-Jul-25 |
| Buy* | 1 | $6.1825 | SI Trade |
08:37:41 - 31-Jul-25 |
| Unknown* | 0 | $6.0225 | SI Trade |
08:21:24 - 31-Jul-25 |
| Sell* | 79 | $6.0225 | Automatic Execution |
08:21:24 - 31-Jul-25 |
| Buy* | 10 | $8.3925 | SI Trade |
12:32:18 - 30-Jul-25 |
| Buy* | 15 | $8.3825 | SI Trade |
16:28:39 - 25-Jul-25 |
| Sell* | 42 | $8.6075 | Automatic Execution |
08:12:11 - 23-Jul-25 |
| Buy* | 1 | $8.9275 | Automatic Execution |
08:01:19 - 23-Jul-25 |
| Buy* | 42 | $8.6175 | Automatic Execution |
12:03:24 - 22-Jul-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:17:49 - 22-Jul-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
10:29:04 - 21-Jul-25 |
| Buy* | 5 | $8.445 | SI Trade |
14:41:21 - 18-Jul-25 |
| Sell* | 141 | $8.2675 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $8.8075 | SI Trade |
09:58:29 - 17-Jul-25 |
| Buy* | 3 | $8.7425 | SI Trade |
08:08:41 - 17-Jul-25 |
| Sell* | 110 | $8.7225 | Automatic Execution |
10:49:22 - 16-Jul-25 |
| Unknown* | 0 | $8.855 | SI Trade |
10:29:17 - 16-Jul-25 |
| Buy* | 4 | $8.855 | SI Trade |
10:29:12 - 16-Jul-25 |
| Buy* | 65 | $8.855 | Automatic Execution |
10:29:12 - 16-Jul-25 |
| Buy* | 2 | $8.9825 | SI Trade |
14:35:41 - 14-Jul-25 |
| Buy* | 2 | $9.005 | SI Trade |
10:17:29 - 14-Jul-25 |
| Buy* | 1 | $9.005 | SI Trade |
10:16:08 - 14-Jul-25 |
| Buy* | 5 | $9.085 | SI Trade |
08:33:16 - 11-Jul-25 |
| Buy* | 2 | $8.9025 | SI Trade |
09:21:04 - 10-Jul-25 |
| Buy* | 3 | $8.975 | SI Trade |
16:05:49 - 09-Jul-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:42:41 - 09-Jul-25 |
| Buy* | 29 | $9.27 | SI Trade |
10:11:13 - 09-Jul-25 |
| Buy* | 1 | $9.2075 | SI Trade |
15:07:00 - 07-Jul-25 |
| Sell* | 1 | $9.1175 | Automatic Execution |
08:51:18 - 04-Jul-25 |
| Buy* | 10 | $9.1175 | SI Trade |
16:21:28 - 03-Jul-25 |
| Buy* | 3 | $9.14 | SI Trade |
15:56:28 - 03-Jul-25 |
| Buy* | 3 | $9.14 | SI Trade |
15:56:10 - 03-Jul-25 |
| Sell* | 50 | $9.285 | Automatic Execution |
16:28:12 - 01-Jul-25 |
| Buy* | 1 | $9.1725 | SI Trade |
11:01:49 - 01-Jul-25 |
| Buy* | 234 | $9.165 | Automatic Execution |
10:00:29 - 01-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:13:32 - 27-Jun-25 |
| Sell* | 8 | $9.495 | SI Trade |
08:00:24 - 25-Jun-25 |
| Buy* | 3 | $9.60 | SI Trade |
16:14:17 - 24-Jun-25 |
| Buy* | 5 | $9.6075 | SI Trade |
16:13:47 - 24-Jun-25 |
| Buy* | 1 | $9.675 | SI Trade |
09:54:26 - 24-Jun-25 |
| Buy* | 1 | $9.7075 | SI Trade |
09:48:09 - 24-Jun-25 |
| Sell* | 5 | $9.4725 | SI Trade |
09:27:35 - 24-Jun-25 |
| Buy* | 32 | $10.535 | Automatic Execution |
14:32:19 - 23-Jun-25 |
| Sell* | 18 | $10.33 | SI Trade |
08:12:05 - 23-Jun-25 |
| Buy* | 44 | $10.53 | Automatic Execution |
08:10:15 - 23-Jun-25 |
| Buy* | 18 | $10.53 | SI Trade |
08:10:14 - 23-Jun-25 |
| Sell* | 1,041 | $10.20 | Automatic Execution |
15:07:26 - 20-Jun-25 |
| Sell* | 91 | $10.20 | Automatic Execution |
15:07:26 - 20-Jun-25 |
| Sell* | 2,482 | $10.20 | Automatic Execution |
15:07:26 - 20-Jun-25 |
| Sell* | 112 | $10.20 | Automatic Execution |
15:07:26 - 20-Jun-25 |
| Sell* | 319 | $10.20 | Automatic Execution |
15:07:25 - 20-Jun-25 |
| Sell* | 2,155 | $10.20 | Automatic Execution |
15:07:25 - 20-Jun-25 |
| Buy* | 800 | $10.195 | Automatic Execution |
15:07:25 - 20-Jun-25 |
| Buy* | 1 | $10.305 | SI Trade |
10:41:45 - 18-Jun-25 |
| Buy* | 1 | $10.62 | SI Trade |
10:11:48 - 17-Jun-25 |
| Buy* | 8 | $10.115 | Automatic Execution |
15:20:20 - 16-Jun-25 |
| Buy* | 8 | $10.225 | Automatic Execution |
15:19:44 - 16-Jun-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
15:36:34 - 12-Jun-25 |
| Buy* | 1 | $10.875 | SI Trade |
11:22:56 - 11-Jun-25 |
| Sell* | 14 | $10.655 | Automatic Execution |
14:38:48 - 10-Jun-25 |
| Buy* | 14 | $10.78 | Automatic Execution |
13:58:16 - 10-Jun-25 |
| Buy* | 1 | $10.795 | SI Trade |
10:22:52 - 10-Jun-25 |
| Buy* | 1 | $10.85 | SI Trade |
09:28:03 - 10-Jun-25 |
| Buy* | 13 | $10.915 | Automatic Execution |
11:24:28 - 09-Jun-25 |
| Unknown* | 0 | $10.845 | SI Trade |
08:44:17 - 09-Jun-25 |
| Sell* | 223 | $10.845 | Automatic Execution |
08:44:17 - 09-Jun-25 |
| Sell* | 220 | $10.845 | Automatic Execution |
08:44:09 - 09-Jun-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
16:22:21 - 06-Jun-25 |
| Buy* | 1 | $10.765 | Automatic Execution |
15:43:08 - 06-Jun-25 |
| Sell* | 12 | $10.615 | SI Trade |
15:38:20 - 06-Jun-25 |
| Buy* | 12 | $10.755 | SI Trade |
15:33:47 - 06-Jun-25 |
| Buy* | 18 | $10.675 | SI Trade |
15:15:53 - 06-Jun-25 |
| Buy* | 26 | $10.675 | SI Trade |
15:15:52 - 06-Jun-25 |
| Buy* | 42 | $10.675 | Automatic Execution |
15:15:52 - 06-Jun-25 |
| Buy* | 398 | $10.675 | Automatic Execution |
15:15:50 - 06-Jun-25 |
| Buy* | 202 | $11.365 | Automatic Execution |
11:43:02 - 05-Jun-25 |
| Buy* | 1 | $11.205 | SI Trade |
14:58:31 - 04-Jun-25 |
| Buy* | 5 | $11.345 | SI Trade |
14:42:13 - 04-Jun-25 |
| Sell* | 91 | $11.50 | Automatic Execution |
15:11:32 - 02-Jun-25 |
| Sell* | 91 | $11.57 | Automatic Execution |
15:10:35 - 02-Jun-25 |
| Sell* | 83 | $11.47 | Automatic Execution |
14:53:43 - 02-Jun-25 |
| Sell* | 83 | $11.59 | Automatic Execution |
14:53:28 - 02-Jun-25 |
| Sell* | 301 | $11.80 | Automatic Execution |
09:24:35 - 02-Jun-25 |
| Buy* | 1 | $11.705 | SI Trade |
15:15:43 - 27-May-25 |
| Buy* | 1 | $11.93 | SI Trade |
15:51:05 - 21-May-25 |
| Buy* | 1 | $11.965 | SI Trade |
14:46:38 - 20-May-25 |
| Buy* | 1 | $11.76 | SI Trade |
13:03:02 - 20-May-25 |
| Unknown* | 0 | $11.92 | SI Trade |
14:40:14 - 19-May-25 |
| Buy* | 20 | $13.28 | SI Trade |
08:05:22 - 19-May-25 |
| Buy* | 1 | $12.18 | SI Trade |
11:19:27 - 16-May-25 |
| Buy* | 2 | $12.205 | SI Trade |
15:30:37 - 14-May-25 |
| Buy* | 20 | $12.33 | SI Trade |
14:40:35 - 14-May-25 |
| Sell* | 106 | $12.515 | Automatic Execution |
13:29:23 - 14-May-25 |