| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.205 | SI Trade |
15:30:37 - 14-May-25 |
| Buy* | 20 | $12.33 | SI Trade |
14:40:35 - 14-May-25 |
| Sell* | 106 | $12.515 | Automatic Execution |
13:29:23 - 14-May-25 |
| Sell* | 54 | $12.555 | Automatic Execution |
15:31:18 - 13-May-25 |
| Sell* | 52 | $12.575 | Automatic Execution |
15:30:24 - 13-May-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
15:22:04 - 12-May-25 |
| Buy* | 5 | $12.685 | SI Trade |
12:33:47 - 12-May-25 |
| Sell* | 5 | $12.205 | SI Trade |
08:23:09 - 12-May-25 |
| Sell* | 18 | $12.20 | SI Trade |
08:23:08 - 12-May-25 |
| Buy* | 95 | $13.53 | Automatic Execution |
11:20:10 - 09-May-25 |
| Buy* | 24 | $13.495 | SI Trade |
11:01:40 - 09-May-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
12:21:10 - 08-May-25 |
| Buy* | 5 | $13.62 | SI Trade |
09:38:36 - 08-May-25 |
| Sell* | 22 | $13.60 | SI Trade |
16:17:39 - 06-May-25 |
| Sell* | 47 | $13.60 | Automatic Execution |
16:17:39 - 06-May-25 |
| Sell* | 36 | $13.60 | SI Trade |
16:17:37 - 06-May-25 |
| Sell* | 18 | $13.60 | SI Trade |
16:17:36 - 06-May-25 |
| Buy* | 5 | $14.07 | SI Trade |
13:35:04 - 06-May-25 |
| Buy* | 42 | $14.07 | Automatic Execution |
13:35:03 - 06-May-25 |
| Unknown* | 0 | $13.97 | SI Trade |
10:16:35 - 06-May-25 |
| Unknown* | 0 | $14.12 | SI Trade |
10:10:25 - 06-May-25 |
| Buy* | 32 | $14.12 | Automatic Execution |
10:10:14 - 06-May-25 |
| Buy* | 11 | $14.12 | SI Trade |
10:10:13 - 06-May-25 |
| Buy* | 2 | $14.095 | SI Trade |
09:14:19 - 06-May-25 |
| Buy* | 3 | $13.735 | SI Trade |
15:39:38 - 02-May-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:17:54 - 02-May-25 |
| Buy* | 2 | $14.65 | SI Trade |
14:31:40 - 02-May-25 |
| Buy* | 11 | $14.98 | SI Trade |
10:50:07 - 02-May-25 |
| Buy* | 6 | $14.98 | SI Trade |
10:50:07 - 02-May-25 |
| Buy* | 30 | $14.98 | Automatic Execution |
10:50:07 - 02-May-25 |
| Sell* | 84 | $14.555 | Automatic Execution |
10:45:36 - 02-May-25 |
| Unknown* | 0 | $14.335 | SI Trade |
08:50:45 - 02-May-25 |
| Sell* | 164 | $14.375 | Automatic Execution |
08:10:44 - 02-May-25 |
| Sell* | 70 | $14.10 | Automatic Execution |
16:16:02 - 01-May-25 |
| Sell* | 367 | $14.00 | Automatic Execution |
16:09:25 - 01-May-25 |
| Sell* | 528 | $14.00 | Automatic Execution |
16:09:24 - 01-May-25 |
| Sell* | 859 | $14.00 | Automatic Execution |
16:09:24 - 01-May-25 |
| Sell* | 1,622 | $14.00 | Automatic Execution |
16:09:23 - 01-May-25 |
| Sell* | 1,624 | $14.00 | Automatic Execution |
16:09:23 - 01-May-25 |
| Buy* | 1 | $14.41 | SI Trade |
15:53:22 - 01-May-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:11:09 - 01-May-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:01:39 - 01-May-25 |
| Sell* | 54 | $13.50 | Automatic Execution |
14:46:33 - 01-May-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:40:13 - 01-May-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
14:34:25 - 01-May-25 |
| Sell* | 62 | $13.50 | Automatic Execution |
14:33:23 - 01-May-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:31:14 - 01-May-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:30:45 - 01-May-25 |
| Sell* | 50 | $13.98 | Automatic Execution |
13:27:17 - 01-May-25 |
| Buy* | 1 | $14.495 | SI Trade |
13:16:03 - 01-May-25 |
| Buy* | 10 | $14.665 | SI Trade |
13:11:12 - 01-May-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
11:40:34 - 01-May-25 |
| Unknown* | 0 | $14.485 | SI Trade |
11:36:11 - 01-May-25 |
| Sell* | 126 | $13.83 | Automatic Execution |
11:34:07 - 01-May-25 |
| Unknown* | 0 | $14.865 | SI Trade |
11:05:35 - 01-May-25 |
| Sell* | 26 | $14.30 | Automatic Execution |
10:04:47 - 01-May-25 |
| Sell* | 138 | $14.30 | Automatic Execution |
10:03:56 - 01-May-25 |
| Sell* | 96 | $19.55 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Sell* | 5 | $19.435 | SI Trade |
10:42:40 - 28-Apr-25 |
| Buy* | 5 | $26.08 | SI Trade |
14:26:47 - 22-Apr-25 |
| Buy* | 6 | $21.92 | Suspected BUY Trade |
16:35:26 - 16-Apr-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:06:36 - 15-Apr-25 |
| Sell* | 154 | $20.16 | Automatic Execution |
08:06:36 - 15-Apr-25 |
| Sell* | 57 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 102 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 605 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Buy* | 6 | $21.70 | SI Trade |
08:42:21 - 10-Apr-25 |
| Buy* | 2 | $21.70 | SI Trade |
08:42:20 - 10-Apr-25 |
| Buy* | 21 | $21.70 | Automatic Execution |
08:42:20 - 10-Apr-25 |
| Buy* | 82 | $22.055 | Automatic Execution |
08:36:00 - 10-Apr-25 |
| Sell* | 288 | $24.535 | Automatic Execution |
15:14:24 - 08-Apr-25 |
| Buy* | 17 | $27.86 | SI Trade |
10:11:58 - 08-Apr-25 |
| Sell* | 5 | $26.64 | SI Trade |
15:23:05 - 07-Apr-25 |
| Buy* | 444 | $30.18 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 53 | $30.18 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 218 | $30.20 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | $28.82 | SI Trade |
11:42:49 - 07-Apr-25 |
| Sell* | 53 | $28.82 | Automatic Execution |
11:42:49 - 07-Apr-25 |
| Sell* | 7 | $31.38 | SI Trade |
08:45:08 - 07-Apr-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
08:45:07 - 07-Apr-25 |
| Sell* | 8 | $31.35 | SI Trade |
08:45:06 - 07-Apr-25 |
| Buy* | 1 | $25.49 | SI Trade |
15:00:18 - 04-Apr-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
11:46:04 - 04-Apr-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
11:43:37 - 04-Apr-25 |
| Sell* | 1 | $27.00 | SI Trade |
11:37:11 - 04-Apr-25 |
| Sell* | 6 | $25.30 | SI Trade |
08:14:21 - 04-Apr-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:06:05 - 04-Apr-25 |
| Buy* | 5 | $25.81 | SI Trade |
14:38:41 - 03-Apr-25 |
| Buy* | 1 | $25.81 | SI Trade |
14:38:32 - 03-Apr-25 |
| Buy* | 18 | $25.81 | Automatic Execution |
14:38:32 - 03-Apr-25 |
| Buy* | 5 | $25.55 | SI Trade |
14:28:43 - 03-Apr-25 |
| Buy* | 617 | $24.31 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 5 | $24.505 | Automatic Execution |
11:28:23 - 01-Apr-25 |
| Buy* | 99 | $25.13 | Automatic Execution |
11:23:01 - 01-Apr-25 |
| Unknown* | 0 | $25.51 | SI Trade |
12:11:24 - 31-Mar-25 |
| Unknown* | 0 | $24.81 | SI Trade |
12:11:19 - 31-Mar-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
08:31:51 - 31-Mar-25 |
| Buy* | 12 | $25.16 | SI Trade |
08:11:55 - 31-Mar-25 |
| Buy* | 109 | $25.16 | Automatic Execution |
08:11:55 - 31-Mar-25 |
| Unknown* | 0 | $21.98 | SI Trade |
16:21:30 - 27-Mar-25 |
| Sell* | 77 | $21.245 | Automatic Execution |
10:09:03 - 26-Mar-25 |
| Buy* | 77 | $21.55 | Automatic Execution |
10:04:13 - 26-Mar-25 |
| Unknown* | 0 | $21.885 | SI Trade |
11:01:24 - 25-Mar-25 |
| Sell* | 8 | $23.275 | SI Trade |
13:35:47 - 14-Mar-25 |
| Buy* | 8 | $24.10 | SI Trade |
13:30:05 - 14-Mar-25 |
| Buy* | 629 | $23.835 | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Buy* | 10 | $24.105 | Automatic Execution |
15:22:52 - 13-Mar-25 |
| Unknown* | 0 | $23.27 | SI Trade |
13:59:45 - 10-Mar-25 |
| Unknown* | 0 | $23.415 | SI Trade |
13:51:01 - 10-Mar-25 |
| Unknown* | 0 | $23.13 | SI Trade |
13:50:52 - 10-Mar-25 |
| Unknown* | 0 | $22.78 | SI Trade |
08:56:03 - 10-Mar-25 |
| Unknown* | 0 | $22.78 | SI Trade |
16:28:18 - 07-Mar-25 |
| Sell* | 675 | $22.205 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 675 | $22.205 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 675 | $22.205 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 675 | $22.205 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Unknown* | 0 | $22.665 | SI Trade |
15:48:38 - 07-Mar-25 |
| Sell* | 50 | $20.665 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 50 | $20.665 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 19 | $23.74 | Automatic Execution |
15:24:24 - 04-Mar-25 |
| Sell* | 250 | $23.365 | Automatic Execution |
12:43:54 - 04-Mar-25 |
| Unknown* | 250 | $21.885 | Ordinary |
08:07:40 - 04-Mar-25 |
| Buy* | 250 | $21.79991 | Ordinary |
16:07:55 - 03-Mar-25 |