| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 8.51125 | 8.51125 | 8.345 | 8.345 | 0 |
| 17th Sep 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.51125 | 50 |
| 16th Sep 2025 (Tue) | 8.25875 | 8.25875 | 8.24375 | 8.24375 | 30 |
| 15th Sep 2025 (Mon) | 8.32875 | 8.32875 | 8.25875 | 8.25875 | 0 |
| 12th Sep 2025 (Fri) | 8.4725 | 8.4725 | 8.4725 | 8.32875 | 25 |
| 11th Sep 2025 (Thu) | 8.9125 | 8.9125 | 8.9125 | 8.745 | 100 |
| 10th Sep 2025 (Wed) | 8.9075 | 8.9075 | 8.8475 | 8.8475 | 0 |
| 9th Sep 2025 (Tue) | 8.8475 | 8.9075 | 8.8475 | 8.9075 | 0 |
| 8th Sep 2025 (Mon) | 9.0425 | 9.0425 | 8.8475 | 8.8475 | 0 |
| 5th Sep 2025 (Fri) | 9.0175 | 9.0175 | 9.0175 | 9.0425 | 50 |
| 4th Sep 2025 (Thu) | 8.6275 | 8.6275 | 8.50625 | 8.50625 | 0 |
| 3rd Sep 2025 (Wed) | 8.8375 | 8.8375 | 8.6275 | 8.6275 | 0 |
| 2nd Sep 2025 (Tue) | 8.5775 | 8.8375 | 8.5775 | 8.8375 | 0 |
| 1st Sep 2025 (Mon) | 8.4775 | 8.5775 | 8.4775 | 8.5775 | 0 |
| 29th Aug 2025 (Fri) | 8.515 | 8.515 | 8.4775 | 8.4775 | 0 |
| 28th Aug 2025 (Thu) | 8.66 | 8.66 | 8.515 | 8.515 | 0 |
| 27th Aug 2025 (Wed) | 8.74375 | 8.74375 | 8.66 | 8.66 | 0 |
| 26th Aug 2025 (Tue) | 8.4525 | 8.74375 | 8.4525 | 8.74375 | 0 |
| 25th Aug 2025 (Mon) | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 0 |
| 22nd Aug 2025 (Fri) | 8.53625 | 8.53625 | 8.4525 | 8.4525 | 2 |
| 21st Aug 2025 (Thu) | 8.62 | 8.62 | 8.53625 | 8.53625 | 0 |
| 20th Aug 2025 (Wed) | 8.435 | 8.62 | 8.435 | 8.62 | 74 |
| 19th Aug 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.435 | 65 |
| 18th Aug 2025 (Mon) | 7.8175 | 8.09375 | 7.8175 | 8.09375 | 0 |
| 15th Aug 2025 (Fri) | 7.8825 | 7.885 | 7.8825 | 7.8175 | 2,903 |
| 14th Aug 2025 (Thu) | 7.62 | 7.7825 | 7.62 | 7.7825 | 0 |
| 13th Aug 2025 (Wed) | 7.84875 | 7.84875 | 7.62 | 7.62 | 50 |
| 12th Aug 2025 (Tue) | 7.8025 | 7.84875 | 7.8025 | 7.84875 | 0 |
| 11th Aug 2025 (Mon) | 7.7725 | 7.7725 | 7.7725 | 7.8025 | 300 |
| 8th Aug 2025 (Fri) | 7.93625 | 8.10375 | 7.93625 | 8.10375 | 49 |
| 7th Aug 2025 (Thu) | 7.69875 | 7.93625 | 7.69875 | 7.93625 | 0 |
| 6th Aug 2025 (Wed) | 7.6875 | 7.6875 | 7.6875 | 7.69875 | 3,902 |
| 5th Aug 2025 (Tue) | 7.245 | 7.245 | 7.245 | 7.61625 | 50 |
| 4th Aug 2025 (Mon) | 7.3475 | 7.395 | 7.3475 | 7.355 | 328 |
| 1st Aug 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.79875 | 94 |
| 31st Jul 2025 (Thu) | 6.0225 | 7.285 | 6.0025 | 7.215 | 11,573 |
| 30th Jul 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.38 | 509 |
| 29th Jul 2025 (Tue) | 8.3925 | 8.565 | 8.3925 | 8.565 | 0 |
| 28th Jul 2025 (Mon) | 8.3175 | 8.3925 | 8.3175 | 8.3925 | 0 |
| 25th Jul 2025 (Fri) | 8.485 | 8.485 | 8.3175 | 8.3175 | 15 |
| 24th Jul 2025 (Thu) | 8.9225 | 8.9225 | 8.485 | 8.485 | 0 |
| 23rd Jul 2025 (Wed) | 8.9275 | 8.9275 | 8.6075 | 8.9225 | 43 |
| 22nd Jul 2025 (Tue) | 8.51 | 8.6175 | 8.51 | 8.605 | 47 |
| 21st Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.49625 | 400 |