| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 8.9225 | 8.9225 | 8.485 | 8.485 | 0 |
| 23rd Jul 2025 (Wed) | 8.9275 | 8.9275 | 8.6075 | 8.9225 | 43 |
| 22nd Jul 2025 (Tue) | 8.51 | 8.6175 | 8.51 | 8.605 | 47 |
| 21st Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.49625 | 400 |
| 18th Jul 2025 (Fri) | 8.2675 | 8.2675 | 8.2675 | 8.7375 | 146 |
| 17th Jul 2025 (Thu) | 9.02625 | 9.02625 | 8.65375 | 8.65375 | 4 |
| 16th Jul 2025 (Wed) | 8.855 | 8.855 | 8.7225 | 9.02625 | 179 |
| 15th Jul 2025 (Tue) | 9.085 | 9.085 | 8.86875 | 8.86875 | 0 |
| 14th Jul 2025 (Mon) | 9.12375 | 9.12375 | 9.085 | 9.085 | 5 |
| 11th Jul 2025 (Fri) | 9.2475 | 9.2475 | 9.12375 | 9.12375 | 5 |
| 10th Jul 2025 (Thu) | 9.17625 | 9.2475 | 9.17625 | 9.2475 | 2 |
| 9th Jul 2025 (Wed) | 8.85 | 8.85 | 8.85 | 9.17625 | 82 |
| 8th Jul 2025 (Tue) | 9.42 | 9.54125 | 9.42 | 9.54125 | 0 |
| 7th Jul 2025 (Mon) | 9.18 | 9.42 | 9.18 | 9.42 | 1 |
| 4th Jul 2025 (Fri) | 9.1175 | 9.1175 | 9.1175 | 9.18 | 1 |
| 3rd Jul 2025 (Thu) | 9.695 | 9.695 | 9.30125 | 9.30125 | 16 |
| 2nd Jul 2025 (Wed) | 9.615 | 9.695 | 9.615 | 9.695 | 0 |
| 1st Jul 2025 (Tue) | 9.165 | 9.285 | 9.165 | 9.615 | 285 |
| 30th Jun 2025 (Mon) | 9.37875 | 9.42 | 9.37875 | 9.42 | 0 |
| 27th Jun 2025 (Fri) | 9.23 | 9.23 | 9.23 | 9.37875 | 1 |
| 26th Jun 2025 (Thu) | 9.41 | 9.41 | 9.3775 | 9.3775 | 0 |
| 25th Jun 2025 (Wed) | 9.56875 | 9.56875 | 9.41 | 9.41 | 8 |
| 24th Jun 2025 (Tue) | 10.2625 | 10.2625 | 9.56875 | 9.56875 | 15 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.535 | 10.53 | 10.2625 | 112 |
| 20th Jun 2025 (Fri) | 10.195 | 10.20 | 10.195 | 10.1875 | 7,000 |
| 19th Jun 2025 (Thu) | 10.235 | 10.615 | 10.235 | 10.615 | 0 |
| 18th Jun 2025 (Wed) | 10.365 | 10.365 | 10.235 | 10.235 | 1 |
| 17th Jun 2025 (Tue) | 10.16 | 10.365 | 10.16 | 10.365 | 1 |
| 16th Jun 2025 (Mon) | 10.225 | 10.225 | 10.115 | 10.16 | 16 |
| 13th Jun 2025 (Fri) | 10.3525 | 10.3875 | 10.3525 | 10.3875 | 0 |
| 12th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.3525 | 50 |
| 11th Jun 2025 (Wed) | 10.755 | 10.755 | 10.755 | 10.495 | 33 |
| 10th Jun 2025 (Tue) | 10.78 | 10.78 | 10.655 | 10.89 | 30 |
| 9th Jun 2025 (Mon) | 10.845 | 10.915 | 10.845 | 10.8225 | 456 |
| 6th Jun 2025 (Fri) | 10.675 | 10.89 | 10.675 | 10.775 | 559 |
| 5th Jun 2025 (Thu) | 11.365 | 11.365 | 11.365 | 10.9675 | 202 |
| 4th Jun 2025 (Wed) | 11.3575 | 11.3575 | 11.19 | 11.19 | 6 |
| 3rd Jun 2025 (Tue) | 11.7975 | 11.7975 | 11.3575 | 11.3575 | 0 |
| 2nd Jun 2025 (Mon) | 11.80 | 11.80 | 11.47 | 11.7975 | 950 |
| 30th May 2025 (Fri) | 11.56 | 11.5825 | 11.56 | 11.5825 | 0 |
| 29th May 2025 (Thu) | 11.5525 | 11.56 | 11.5525 | 11.56 | 0 |
| 28th May 2025 (Wed) | 11.6825 | 11.6825 | 11.5525 | 11.5525 | 0 |
| 27th May 2025 (Tue) | 11.93 | 11.93 | 11.6825 | 11.6825 | 1 |
| 26th May 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |