| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9.82125 | 9.82125 | 9.82125 | 9.82125 | 0 |
| 5th Dec 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.82125 | 2,808 |
| 4th Dec 2025 (Thu) | 9.7825 | 9.8975 | 9.7825 | 9.8975 | 0 |
| 3rd Dec 2025 (Wed) | 9.50 | 10.09 | 9.50 | 9.7825 | 115 |
| 2nd Dec 2025 (Tue) | 9.315 | 9.315 | 9.2425 | 9.2425 | 0 |
| 1st Dec 2025 (Mon) | 9.39375 | 9.39375 | 9.315 | 9.315 | 0 |
| 28th Nov 2025 (Fri) | 9.3325 | 9.39375 | 9.3325 | 9.39375 | 0 |
| 27th Nov 2025 (Thu) | 9.395 | 9.395 | 9.395 | 9.3325 | 1,404 |
| 26th Nov 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.39625 | 1,357 |
| 25th Nov 2025 (Tue) | 10.215 | 10.215 | 10.215 | 10.3075 | 690 |
| 24th Nov 2025 (Mon) | 10.39 | 10.39 | 10.0925 | 10.0925 | 5 |
| 21st Nov 2025 (Fri) | 10.035 | 10.40 | 9.815 | 10.39 | 1,228 |
| 20th Nov 2025 (Thu) | 9.0525 | 9.0525 | 9.0525 | 9.41 | 248 |
| 19th Nov 2025 (Wed) | 9.1525 | 9.33125 | 9.1525 | 9.33125 | 6 |
| 18th Nov 2025 (Tue) | 8.41125 | 9.1525 | 8.41125 | 9.1525 | 2 |
| 17th Nov 2025 (Mon) | 8.30125 | 8.41125 | 8.30125 | 8.41125 | 30 |
| 14th Nov 2025 (Fri) | 8.715 | 8.815 | 8.5875 | 8.30125 | 508 |
| 13th Nov 2025 (Thu) | 8.69 | 8.69 | 8.2875 | 8.2875 | 0 |
| 12th Nov 2025 (Wed) | 8.61125 | 8.69 | 8.61125 | 8.69 | 0 |
| 11th Nov 2025 (Tue) | 8.6925 | 8.6925 | 8.61125 | 8.61125 | 0 |
| 10th Nov 2025 (Mon) | 9.05625 | 9.05625 | 8.6925 | 8.6925 | 0 |
| 7th Nov 2025 (Fri) | 8.8925 | 9.05625 | 8.8925 | 9.05625 | 0 |
| 6th Nov 2025 (Thu) | 8.30625 | 8.8925 | 8.30625 | 8.8925 | 0 |
| 5th Nov 2025 (Wed) | 8.1525 | 8.30625 | 8.1525 | 8.30625 | 0 |
| 4th Nov 2025 (Tue) | 8.005 | 8.235 | 8.005 | 8.1525 | 200 |
| 3rd Nov 2025 (Mon) | 7.95375 | 7.95375 | 7.9125 | 7.9125 | 0 |
| 31st Oct 2025 (Fri) | 7.565 | 7.95375 | 7.565 | 7.95375 | 0 |
| 30th Oct 2025 (Thu) | 7.58 | 7.7325 | 7.5625 | 7.565 | 171 |
| 29th Oct 2025 (Wed) | 6.8625 | 6.90 | 6.8125 | 7.1075 | 1,558 |
| 28th Oct 2025 (Tue) | 7.38 | 7.38 | 6.9275 | 6.9275 | 0 |
| 27th Oct 2025 (Mon) | 7.75125 | 7.75125 | 7.38 | 7.38 | 0 |
| 24th Oct 2025 (Fri) | 7.7525 | 7.7525 | 7.75125 | 7.75125 | 0 |
| 23rd Oct 2025 (Thu) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 901 |
| 22nd Oct 2025 (Wed) | 8.07625 | 8.07625 | 7.76375 | 7.76375 | 0 |
| 21st Oct 2025 (Tue) | 8.01375 | 8.07625 | 8.01375 | 8.07625 | 0 |
| 20th Oct 2025 (Mon) | 8.37125 | 8.37125 | 8.01375 | 8.01375 | 0 |
| 17th Oct 2025 (Fri) | 8.1425 | 8.37125 | 8.1425 | 8.37125 | 21 |
| 16th Oct 2025 (Thu) | 8.215 | 8.215 | 8.155 | 8.1425 | 1,439 |
| 15th Oct 2025 (Wed) | 8.0675 | 8.0675 | 8.0675 | 8.06 | 785 |
| 14th Oct 2025 (Tue) | 8.4375 | 8.4375 | 8.4375 | 8.32625 | 785 |
| 13th Oct 2025 (Mon) | 8.045 | 8.2025 | 8.045 | 8.2025 | 0 |
| 10th Oct 2025 (Fri) | 7.9375 | 7.9375 | 7.9375 | 8.045 | 1,158 |
| 9th Oct 2025 (Thu) | 7.65625 | 7.88875 | 7.65625 | 7.88875 | 0 |
| 8th Oct 2025 (Wed) | 7.67125 | 7.67125 | 7.65625 | 7.65625 | 0 |