| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.015 | 19.015 | 19.015 | 19.015 | 0 |
| 2nd Apr 2026 (Thu) | 18.51 | 19.16 | 18.51 | 19.015 | 22 |
| 1st Apr 2026 (Wed) | 17.625 | 18.625 | 17.625 | 18.3975 | 533 |
| 31st Mar 2026 (Tue) | 19.705 | 19.705 | 19.5475 | 19.5475 | 0 |
| 30th Mar 2026 (Mon) | 19.705 | 19.705 | 19.705 | 19.705 | 506 |
| 27th Mar 2026 (Fri) | 19.1175 | 20.285 | 19.1175 | 20.285 | 0 |
| 26th Mar 2026 (Thu) | 18.5975 | 19.1175 | 18.5975 | 19.1175 | 0 |
| 25th Mar 2026 (Wed) | 17.695 | 17.755 | 17.565 | 18.5975 | 734 |
| 24th Mar 2026 (Tue) | 17.0075 | 18.1575 | 17.0075 | 18.1575 | 0 |
| 23rd Mar 2026 (Mon) | 18.195 | 18.195 | 16.89 | 17.0075 | 10 |
| 20th Mar 2026 (Fri) | 16.185 | 16.7375 | 16.185 | 16.7375 | 0 |
| 19th Mar 2026 (Thu) | 15.615 | 16.185 | 15.615 | 16.185 | 0 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.615 | 4 |
| 17th Mar 2026 (Tue) | 15.1375 | 15.1375 | 15.0775 | 15.0775 | 0 |
| 16th Mar 2026 (Mon) | 15.315 | 15.315 | 15.1375 | 15.1375 | 0 |
| 13th Mar 2026 (Fri) | 14.39 | 15.315 | 14.39 | 15.315 | 0 |
| 12th Mar 2026 (Thu) | 14.57 | 14.57 | 14.39 | 14.39 | 0 |
| 11th Mar 2026 (Wed) | 14.435 | 14.435 | 14.435 | 14.57 | 5 |
| 10th Mar 2026 (Tue) | 13.655 | 14.015 | 13.655 | 14.015 | 1,632 |
| 9th Mar 2026 (Mon) | 14.635 | 14.635 | 13.975 | 14.1675 | 2,310 |
| 6th Mar 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.6375 | 950 |
| 5th Mar 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.2075 | 989 |
| 4th Mar 2026 (Wed) | 14.355 | 14.355 | 14.35 | 14.3125 | 707 |
| 3rd Mar 2026 (Tue) | 15.815 | 15.815 | 15.815 | 14.92 | 9 |
| 2nd Mar 2026 (Mon) | 16.05 | 16.05 | 16.05 | 15.2725 | 276 |
| 27th Feb 2026 (Fri) | 14.875 | 15.6625 | 14.875 | 15.6625 | 0 |
| 26th Feb 2026 (Thu) | 15.00 | 15.00 | 14.535 | 14.875 | 3,006 |
| 25th Feb 2026 (Wed) | 16.67 | 16.67 | 15.2975 | 15.2975 | 0 |
| 24th Feb 2026 (Tue) | 16.715 | 16.715 | 16.67 | 16.67 | 0 |
| 23rd Feb 2026 (Mon) | 15.4175 | 16.715 | 15.4175 | 16.715 | 0 |
| 20th Feb 2026 (Fri) | 15.275 | 15.495 | 15.275 | 15.4175 | 478 |
| 19th Feb 2026 (Thu) | 15.055 | 15.1225 | 15.055 | 15.1225 | 0 |
| 18th Feb 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.055 | 581 |
| 17th Feb 2026 (Tue) | 15.465 | 15.465 | 15.465 | 15.3575 | 1 |
| 16th Feb 2026 (Mon) | 14.585 | 14.98 | 14.585 | 15.025 | 221 |
| 13th Feb 2026 (Fri) | 14.785 | 15.175 | 14.785 | 15.27 | 1,435 |
| 12th Feb 2026 (Thu) | 14.56 | 14.56 | 14.56 | 15.28 | 5 |
| 11th Feb 2026 (Wed) | 13.735 | 13.735 | 13.735 | 14.9375 | 2 |
| 10th Feb 2026 (Tue) | 13.98 | 13.98 | 13.145 | 13.145 | 0 |
| 9th Feb 2026 (Mon) | 14.66 | 14.66 | 14.66 | 13.98 | 38 |
| 6th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.6825 | 165 |