| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 12.515 | 12.515 | 12.515 | 12.145 | 128 |
| 13th May 2025 (Tue) | 12.59 | 12.59 | 12.555 | 12.5275 | 115 |
| 12th May 2025 (Mon) | 13.05 | 13.05 | 13.05 | 12.94 | 78 |
| 9th May 2025 (Fri) | 13.53 | 13.53 | 13.53 | 13.5075 | 119 |
| 8th May 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.2125 | 58 |
| 7th May 2025 (Wed) | 13.63 | 13.895 | 13.63 | 13.895 | 0 |
| 6th May 2025 (Tue) | 14.12 | 14.12 | 13.60 | 13.63 | 215 |
| 5th May 2025 (Mon) | 13.735 | 13.735 | 13.735 | 13.735 | 0 |
| 2nd May 2025 (Fri) | 14.375 | 14.98 | 13.49 | 13.7425 | 400 |
| 1st May 2025 (Thu) | 14.30 | 14.30 | 13.50 | 14.02 | 6,899 |
| 30th Apr 2025 (Wed) | 19.55 | 19.55 | 19.55 | 20.195 | 96 |
| 29th Apr 2025 (Tue) | 20.5025 | 20.5025 | 19.5925 | 19.5925 | 0 |
| 28th Apr 2025 (Mon) | 20.5175 | 20.5175 | 20.5025 | 20.5025 | 5 |
| 25th Apr 2025 (Fri) | 21.3525 | 21.3525 | 20.5175 | 20.5175 | 0 |
| 24th Apr 2025 (Thu) | 22.41 | 22.41 | 21.3525 | 21.3525 | 0 |
| 23rd Apr 2025 (Wed) | 25.0425 | 25.0425 | 22.41 | 22.41 | 0 |
| 22nd Apr 2025 (Tue) | 23.7575 | 25.0425 | 23.7575 | 25.0425 | 5 |
| 21st Apr 2025 (Mon) | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 18th Apr 2025 (Fri) | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 17th Apr 2025 (Thu) | 21.92 | 23.7575 | 21.92 | 23.7575 | 0 |
| 16th Apr 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 6 |
| 15th Apr 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.8525 | 154 |
| 14th Apr 2025 (Mon) | 19.62 | 19.62 | 19.62 | 20.52 | 764 |
| 11th Apr 2025 (Fri) | 22.20 | 22.20 | 21.6925 | 21.6925 | 0 |
| 10th Apr 2025 (Thu) | 22.055 | 22.055 | 21.70 | 22.20 | 156 |
| 9th Apr 2025 (Wed) | 26.025 | 27.415 | 26.025 | 27.415 | 0 |
| 8th Apr 2025 (Tue) | 25.00 | 25.00 | 24.535 | 26.025 | 938 |
| 7th Apr 2025 (Mon) | 31.38 | 31.38 | 28.82 | 29.33 | 2,128 |
| 4th Apr 2025 (Fri) | 27.40 | 29.00 | 27.40 | 26.305 | 30 |
| 3rd Apr 2025 (Thu) | 25.81 | 25.81 | 25.81 | 24.87 | 29 |
| 2nd Apr 2025 (Wed) | 24.31 | 24.31 | 24.31 | 23.34 | 617 |
| 1st Apr 2025 (Tue) | 25.13 | 25.13 | 24.505 | 23.5775 | 104 |
| 31st Mar 2025 (Mon) | 25.16 | 25.16 | 25.06 | 25.885 | 123 |
| 28th Mar 2025 (Fri) | 22.02 | 23.745 | 22.02 | 23.745 | 0 |
| 27th Mar 2025 (Thu) | 21.68 | 22.02 | 21.68 | 22.02 | 0 |
| 26th Mar 2025 (Wed) | 21.55 | 21.55 | 21.245 | 21.68 | 154 |
| 25th Mar 2025 (Tue) | 21.705 | 21.705 | 21.41 | 21.41 | 0 |
| 24th Mar 2025 (Mon) | 22.8825 | 22.8825 | 21.705 | 21.705 | 0 |
| 21st Mar 2025 (Fri) | 22.655 | 22.8825 | 22.655 | 22.8825 | 0 |
| 20th Mar 2025 (Thu) | 22.5775 | 22.655 | 22.5775 | 22.655 | 0 |
| 19th Mar 2025 (Wed) | 23.22 | 23.22 | 22.5775 | 22.5775 | 0 |
| 18th Mar 2025 (Tue) | 22.6325 | 23.22 | 22.6325 | 23.22 | 0 |
| 17th Mar 2025 (Mon) | 22.805 | 22.805 | 22.6325 | 22.6325 | 0 |