| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.6825 | 165 |
| 5th Feb 2026 (Thu) | 14.38 | 14.38 | 14.38 | 15.045 | 75 |
| 4th Feb 2026 (Wed) | 14.22 | 14.22 | 14.22 | 13.79 | 75 |
| 3rd Feb 2026 (Tue) | 12.9775 | 14.1525 | 12.9775 | 14.1525 | 0 |
| 2nd Feb 2026 (Mon) | 12.5125 | 12.9775 | 12.5125 | 12.9775 | 0 |
| 30th Jan 2026 (Fri) | 12.9475 | 12.9475 | 12.5125 | 12.5125 | 0 |
| 29th Jan 2026 (Thu) | 9.5975 | 12.9475 | 9.5975 | 12.9475 | 41 |
| 28th Jan 2026 (Wed) | 9.6175 | 9.6175 | 9.5975 | 9.5975 | 0 |
| 27th Jan 2026 (Tue) | 10.0725 | 10.0725 | 9.6175 | 9.6175 | 0 |
| 26th Jan 2026 (Mon) | 10.415 | 10.415 | 10.0725 | 10.0725 | 0 |
| 23rd Jan 2026 (Fri) | 11.56 | 11.70 | 11.56 | 10.415 | 1,005 |
| 22nd Jan 2026 (Thu) | 11.895 | 12.06 | 11.895 | 11.7825 | 155 |
| 21st Jan 2026 (Wed) | 11.465 | 11.465 | 11.29 | 11.8425 | 263 |
| 20th Jan 2026 (Tue) | 11.62 | 11.73 | 11.52 | 11.34 | 1,871 |
| 19th Jan 2026 (Mon) | 11.035 | 11.50 | 11.035 | 11.50 | 0 |
| 16th Jan 2026 (Fri) | 11.0225 | 11.035 | 11.0225 | 11.035 | 0 |
| 15th Jan 2026 (Thu) | 10.685 | 11.05 | 10.685 | 11.0225 | 1,449 |
| 14th Jan 2026 (Wed) | 10.435 | 10.9625 | 10.435 | 10.9625 | 0 |
| 13th Jan 2026 (Tue) | 9.80 | 10.435 | 9.80 | 10.435 | 0 |
| 12th Jan 2026 (Mon) | 9.94375 | 9.94375 | 9.80 | 9.80 | 0 |
| 9th Jan 2026 (Fri) | 9.86 | 9.94375 | 9.86 | 9.94375 | 0 |
| 8th Jan 2026 (Thu) | 9.25 | 9.86 | 9.25 | 9.86 | 0 |
| 7th Jan 2026 (Wed) | 10.22 | 10.22 | 10.22 | 9.25 | 626 |
| 6th Jan 2026 (Tue) | 10.095 | 10.2225 | 10.095 | 10.2225 | 0 |
| 5th Jan 2026 (Mon) | 10.1525 | 10.1525 | 10.095 | 10.095 | 0 |
| 2nd Jan 2026 (Fri) | 9.31375 | 10.1525 | 9.31375 | 10.1525 | 0 |
| 1st Jan 2026 (Thu) | 9.31375 | 9.31375 | 9.31375 | 9.31375 | 0 |
| 31st Dec 2025 (Wed) | 9.2375 | 9.31375 | 9.2375 | 9.31375 | 0 |
| 30th Dec 2025 (Tue) | 9.39875 | 9.39875 | 9.2375 | 9.2375 | 0 |
| 29th Dec 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.39875 | 12 |
| 26th Dec 2025 (Fri) | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 0 |
| 25th Dec 2025 (Thu) | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 0 |
| 24th Dec 2025 (Wed) | 9.32 | 9.3225 | 9.32 | 9.3225 | 0 |
| 23rd Dec 2025 (Tue) | 9.39125 | 9.39125 | 9.32 | 9.32 | 0 |
| 22nd Dec 2025 (Mon) | 9.3025 | 9.3025 | 9.3025 | 9.39125 | 1,000 |
| 19th Dec 2025 (Fri) | 9.23875 | 9.41125 | 9.23875 | 9.41125 | 0 |
| 18th Dec 2025 (Thu) | 9.9175 | 9.9175 | 9.23875 | 9.23875 | 0 |
| 17th Dec 2025 (Wed) | 10.14 | 10.14 | 9.9175 | 9.9175 | 0 |
| 16th Dec 2025 (Tue) | 10.10 | 10.22 | 10.10 | 10.14 | 1,045 |
| 15th Dec 2025 (Mon) | 9.8625 | 10.0275 | 9.8625 | 10.0275 | 0 |
| 12th Dec 2025 (Fri) | 9.80125 | 9.8625 | 9.80125 | 9.8625 | 0 |
| 11th Dec 2025 (Thu) | 9.725 | 9.80125 | 9.725 | 9.80125 | 0 |
| 10th Dec 2025 (Wed) | 9.14625 | 9.725 | 9.14625 | 9.725 | 0 |
| 9th Dec 2025 (Tue) | 9.345 | 9.345 | 9.14625 | 9.14625 | 0 |
| 8th Dec 2025 (Mon) | 9.51 | 9.51 | 9.51 | 9.345 | 100 |