| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 922.77p | Ordinary |
14:53:43 - 14-May-25 |
| Buy* | 2 | 935.00p | SI Trade |
14:32:51 - 14-May-25 |
| Buy* | 1 | 946.00p | SI Trade |
08:24:45 - 14-May-25 |
| Buy* | 5 | 967.00p | SI Trade |
08:48:27 - 13-May-25 |
| Buy* | 203 | 984.618p | Ordinary |
15:19:30 - 12-May-25 |
| Sell* | 10 | 925.00p | SI Trade |
08:13:00 - 12-May-25 |
| Buy* | 1 | 945.00p | SI Trade |
08:12:55 - 12-May-25 |
| Sell* | 30 | 1,012.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 30 | 1,012.00p | SI Trade |
16:22:07 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 41 | 1,010.00p | SI Trade |
16:22:06 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:04 - 09-May-25 |
| Sell* | 41 | 1,012.00p | SI Trade |
16:22:04 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:01 - 09-May-25 |
| Sell* | 33 | 1,010.00p | SI Trade |
16:22:00 - 09-May-25 |
| Sell* | 17 | 1,010.00p | SI Trade |
16:21:58 - 09-May-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:33:17 - 08-May-25 |
| Sell* | 8 | 1,030.00p | SI Trade |
15:20:44 - 06-May-25 |
| Sell* | 4 | 984.00p | SI Trade |
08:04:40 - 06-May-25 |
| Buy* | 45 | 1,010.00p | Automatic Execution |
08:04:40 - 06-May-25 |
| Buy* | 5 | 1,042.00p | SI Trade |
16:05:46 - 02-May-25 |
| Buy* | 78 | 1,042.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 69 | 1,042.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 8 | 1,130.00p | SI Trade |
13:47:02 - 02-May-25 |
| Sell* | 50 | 1,076.00p | SI Trade |
13:31:52 - 02-May-25 |
| Buy* | 80 | 1,156.00p | Automatic Execution |
13:12:21 - 02-May-25 |
| Buy* | 50 | 1,072.00p | SI Trade |
16:09:50 - 01-May-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
13:34:22 - 01-May-25 |
| Buy* | 80 | 1,110.00p | Automatic Execution |
13:34:15 - 01-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
13:34:15 - 01-May-25 |
| Buy* | 4 | 1,108.00p | SI Trade |
12:15:31 - 01-May-25 |
| Sell* | 11 | 1,042.00p | SI Trade |
12:07:42 - 01-May-25 |
| Buy* | 10 | 1,112.00p | SI Trade |
10:53:11 - 01-May-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
09:38:41 - 01-May-25 |
| Buy* | 2 | 1,156.00p | SI Trade |
09:10:55 - 01-May-25 |
| Sell* | 20 | 1,092.00p | SI Trade |
08:58:49 - 01-May-25 |
| Buy* | 20 | 1,198.00p | SI Trade |
08:36:03 - 01-May-25 |
| Sell* | 54 | 1,482.00p | Automatic Execution |
16:12:49 - 30-Apr-25 |
| Sell* | 50 | 1,484.00p | Automatic Execution |
16:02:49 - 30-Apr-25 |
| Sell* | 73 | 1,500.00p | Automatic Execution |
15:48:17 - 30-Apr-25 |
| Sell* | 97 | 1,504.00p | Automatic Execution |
14:50:20 - 30-Apr-25 |
| Sell* | 13 | 1,504.00p | SI Trade |
14:50:19 - 30-Apr-25 |
| Buy* | 13 | 1,490.00p | SI Trade |
13:10:58 - 30-Apr-25 |
| Buy* | 1 | 1,588.00p | SI Trade |
16:16:58 - 25-Apr-25 |
| Sell* | 44 | 1,446.00p | SI Trade |
08:03:04 - 25-Apr-25 |
| Buy* | 11 | 1,678.00p | SI Trade |
14:59:34 - 24-Apr-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
14:40:23 - 24-Apr-25 |
| Buy* | 10 | 1,700.00p | SI Trade |
12:00:58 - 24-Apr-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
11:28:48 - 24-Apr-25 |
| Buy* | 14 | 1,722.00p | SI Trade |
11:13:48 - 24-Apr-25 |
| Sell* | 16 | 1,624.00p | SI Trade |
15:13:54 - 23-Apr-25 |
| Buy* | 8 | 1,704.00p | SI Trade |
14:33:06 - 23-Apr-25 |
| Sell* | 20 | 1,714.00p | Automatic Execution |
14:10:10 - 23-Apr-25 |
| Sell* | 1 | 1,680.00p | SI Trade |
10:07:26 - 23-Apr-25 |
| Buy* | 1 | 1,770.00p | SI Trade |
08:07:34 - 23-Apr-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
15:10:41 - 22-Apr-25 |
| Buy* | 3 | 1,912.00p | SI Trade |
12:11:14 - 22-Apr-25 |
| Sell* | 1 | 1,862.00p | SI Trade |
11:02:24 - 22-Apr-25 |
| Buy* | 4 | 1,912.00p | SI Trade |
08:01:23 - 22-Apr-25 |
| Sell* | 6 | 1,722.00p | SI Trade |
09:54:30 - 17-Apr-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
16:28:22 - 16-Apr-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:38:17 - 15-Apr-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
13:16:58 - 15-Apr-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
15:38:01 - 14-Apr-25 |
| Sell* | 298 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 386 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 321 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 2 | 1,496.00p | SI Trade |
09:16:10 - 14-Apr-25 |
| Sell* | 12 | 1,442.00p | SI Trade |
08:04:12 - 14-Apr-25 |
| Buy* | 6 | 1,670.00p | SI Trade |
16:15:51 - 11-Apr-25 |
| Buy* | 3 | 1,660.00p | SI Trade |
14:33:19 - 11-Apr-25 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
13:45:59 - 11-Apr-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
13:45:59 - 11-Apr-25 |
| Sell* | 60 | 1,600.00p | SI Trade |
11:03:22 - 11-Apr-25 |
| Buy* | 21 | 1,620.00p | SI Trade |
10:56:15 - 11-Apr-25 |
| Buy* | 143 | 1,620.00p | Automatic Execution |
10:56:13 - 11-Apr-25 |
| Buy* | 24 | 1,630.00p | SI Trade |
10:56:13 - 11-Apr-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:10:35 - 11-Apr-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:10:30 - 11-Apr-25 |
| Buy* | 1 | 1,690.00p | Automatic Execution |
10:10:30 - 11-Apr-25 |
| Buy* | 9 | 1,690.00p | Automatic Execution |
10:10:28 - 11-Apr-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
11:53:22 - 10-Apr-25 |
| Buy* | 3 | 1,625.00p | SI Trade |
11:19:33 - 10-Apr-25 |
| Buy* | 15 | 1,765.50p | SI Trade |
09:34:09 - 10-Apr-25 |
| Sell* | 19 | 1,576.00p | SI Trade |
08:16:56 - 10-Apr-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:16:56 - 10-Apr-25 |
| Buy* | 10 | 2,154.50p | SI Trade |
16:28:44 - 09-Apr-25 |
| Buy* | 3 | 2,154.50p | SI Trade |
16:27:24 - 09-Apr-25 |
| Sell* | 21 | 2,137.00p | SI Trade |
16:23:02 - 09-Apr-25 |
| Buy* | 6 | 2,323.00p | SI Trade |
13:55:52 - 09-Apr-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
13:17:43 - 09-Apr-25 |
| Buy* | 1 | 2,274.50p | SI Trade |
11:46:29 - 09-Apr-25 |
| Buy* | 2 | 2,293.50p | SI Trade |
10:50:50 - 09-Apr-25 |
| Unknown* | 0 | 2,272.50p | SI Trade |
10:13:54 - 09-Apr-25 |
| Unknown* | 0 | 2,278.50p | SI Trade |
10:08:14 - 09-Apr-25 |
| Sell* | 7 | 2,212.00p | SI Trade |
08:18:00 - 09-Apr-25 |
| Buy* | 7 | 2,041.00p | SI Trade |
16:20:33 - 08-Apr-25 |
| Sell* | 2 | 2,012.00p | Automatic Execution |
14:31:59 - 08-Apr-25 |
| Sell* | 117 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 334 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 156 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 20 | 2,168.50p | Automatic Execution |
12:39:49 - 08-Apr-25 |
| Buy* | 50 | 2,270.00p | Automatic Execution |
11:13:43 - 08-Apr-25 |
| Sell* | 1 | 2,075.50p | SI Trade |
08:41:47 - 08-Apr-25 |
| Unknown* | 1,030 | 2,155.50p | Ordinary |
15:58:19 - 07-Apr-25 |
| Sell* | 5 | 2,364.50p | SI Trade |
14:49:29 - 07-Apr-25 |
| Sell* | 44 | 2,364.50p | Automatic Execution |
14:49:29 - 07-Apr-25 |
| Sell* | 20 | 2,364.50p | SI Trade |
14:49:27 - 07-Apr-25 |
| Sell* | 11 | 2,292.00p | SI Trade |
14:31:43 - 07-Apr-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
14:31:01 - 07-Apr-25 |
| Buy* | 636 | 2,356.50p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 13 | 2,358.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 53 | 2,358.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 218 | 2,358.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 3 | 2,216.50p | Ordinary |
13:43:59 - 07-Apr-25 |
| Unknown* | 0 | 2,318.50p | SI Trade |
13:24:49 - 07-Apr-25 |
| Sell* | 13 | 2,304.50p | SI Trade |
12:46:18 - 07-Apr-25 |
| Buy* | 13 | 2,300.00p | SI Trade |
12:26:58 - 07-Apr-25 |
| Unknown* | 0 | 2,473.50p | SI Trade |
10:11:33 - 07-Apr-25 |
| Unknown* | 0 | 2,435.50p | SI Trade |
09:55:33 - 07-Apr-25 |
| Sell* | 13 | 2,374.00p | SI Trade |
09:53:06 - 07-Apr-25 |
| Sell* | 52 | 2,377.50p | Automatic Execution |
09:53:02 - 07-Apr-25 |
| Sell* | 51 | 2,381.00p | SI Trade |
09:53:00 - 07-Apr-25 |
| Sell* | 52 | 2,380.50p | Automatic Execution |
09:52:59 - 07-Apr-25 |
| Sell* | 20 | 2,379.00p | SI Trade |
09:52:58 - 07-Apr-25 |
| Unknown* | 3 | 2,408.50p | Ordinary |
09:36:31 - 07-Apr-25 |
| Buy* | 1,030 | 2,426.50p | Ordinary |
09:34:49 - 07-Apr-25 |
| Buy* | 3 | 2,045.50p | SI Trade |
16:25:40 - 04-Apr-25 |
| Sell* | 6 | 2,003.50p | SI Trade |
15:39:07 - 04-Apr-25 |
| Buy* | 2 | 1,971.00p | SI Trade |
08:10:34 - 04-Apr-25 |
| Buy* | 68 | 1,971.00p | Automatic Execution |
08:10:34 - 04-Apr-25 |
| Buy* | 23 | 1,971.50p | SI Trade |
08:10:33 - 04-Apr-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
08:05:54 - 04-Apr-25 |
| Unknown* | 0 | 1,880.50p | SI Trade |
11:15:29 - 03-Apr-25 |
| Buy* | 2 | 1,837.50p | SI Trade |
15:20:37 - 02-Apr-25 |
| Buy* | 2 | 1,897.00p | SI Trade |
14:28:45 - 02-Apr-25 |
| Buy* | 798 | 1,879.00p | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1 | 1,867.00p | SI Trade |
13:08:50 - 02-Apr-25 |
| Buy* | 29 | 1,868.50p | Automatic Execution |
13:08:50 - 02-Apr-25 |
| Unknown* | 0 | 1,868.50p | SI Trade |
13:08:50 - 02-Apr-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
11:55:19 - 02-Apr-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
16:25:01 - 01-Apr-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
16:24:52 - 01-Apr-25 |
| Buy* | 1 | 1,908.50p | SI Trade |
15:11:15 - 01-Apr-25 |
| Sell* | 19 | 1,891.50p | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Unknown* | 0 | 1,951.00p | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:36:39 - 31-Mar-25 |
| Sell* | 39 | 1,980.00p | Automatic Execution |
14:36:39 - 31-Mar-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:34:47 - 31-Mar-25 |
| Buy* | 4 | 2,021.00p | SI Trade |
14:34:12 - 31-Mar-25 |
| Buy* | 35 | 2,023.00p | Automatic Execution |
14:34:12 - 31-Mar-25 |
| Sell* | 10 | 1,777.00p | SI Trade |
14:39:42 - 28-Mar-25 |
| Buy* | 10 | 1,794.00p | SI Trade |
14:28:35 - 28-Mar-25 |
| Sell* | 29 | 1,707.50p | Automatic Execution |
10:48:37 - 28-Mar-25 |
| Sell* | 20 | 1,707.00p | SI Trade |
10:48:34 - 28-Mar-25 |
| Sell* | 13 | 1,708.00p | SI Trade |
10:48:24 - 28-Mar-25 |
| Buy* | 34 | 1,721.00p | Automatic Execution |
11:10:25 - 27-Mar-25 |
| Sell* | 14 | 1,644.748p | Ordinary |
08:24:00 - 26-Mar-25 |
| Sell* | 85 | 1,654.023p | Ordinary |
11:50:37 - 25-Mar-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
08:01:02 - 25-Mar-25 |
| Buy* | 10 | 1,663.00p | Automatic Execution |
15:44:13 - 24-Mar-25 |
| Sell* | 5 | 1,624.00p | SI Trade |
13:24:47 - 24-Mar-25 |
| Sell* | 12 | 1,623.50p | SI Trade |
13:24:37 - 24-Mar-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
08:01:00 - 24-Mar-25 |
| Unknown* | 14 | 1,775.00p | Ordinary |
11:35:29 - 21-Mar-25 |
| Sell* | 1 | 1,797.50p | Automatic Execution |
15:42:14 - 18-Mar-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:42:12 - 18-Mar-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:05:36 - 18-Mar-25 |
| Unknown* | 0 | 1,707.50p | SI Trade |
08:05:36 - 18-Mar-25 |
| Sell* | 31 | 1,716.00p | Automatic Execution |
08:03:53 - 18-Mar-25 |
| Sell* | 33 | 1,708.00p | Automatic Execution |
13:59:50 - 17-Mar-25 |
| Sell* | 10 | 1,710.00p | SI Trade |
13:55:39 - 17-Mar-25 |
| Sell* | 13 | 1,709.50p | SI Trade |
13:35:43 - 17-Mar-25 |
| Sell* | 17 | 1,709.00p | SI Trade |
13:35:42 - 17-Mar-25 |
| Buy* | 8 | 1,729.00p | SI Trade |
13:34:00 - 17-Mar-25 |
| Buy* | 32 | 1,728.50p | Automatic Execution |
13:33:59 - 17-Mar-25 |
| Buy* | 10 | 1,729.00p | SI Trade |
13:33:59 - 17-Mar-25 |
| Buy* | 1 | 1,729.50p | SI Trade |
13:33:57 - 17-Mar-25 |
| Buy* | 10 | 1,742.50p | SI Trade |
13:31:08 - 17-Mar-25 |
| Buy* | 5 | 1,747.50p | SI Trade |
13:30:53 - 17-Mar-25 |
| Buy* | 4 | 1,747.50p | SI Trade |
13:30:53 - 17-Mar-25 |
| Buy* | 1 | 1,748.00p | SI Trade |
13:30:53 - 17-Mar-25 |
| Buy* | 32 | 1,748.00p | Automatic Execution |
13:30:53 - 17-Mar-25 |
| Buy* | 400 | 1,808.50p | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 400 | 1,839.00p | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Buy* | 816 | 1,837.00p | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Sell* | 62 | 1,852.50p | Automatic Execution |
08:04:43 - 13-Mar-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:46:55 - 12-Mar-25 |
| Unknown* | 0 | 1,841.00p | SI Trade |
14:38:39 - 12-Mar-25 |
| Buy* | 400 | 1,790.00p | Automatic Execution |
13:34:51 - 12-Mar-25 |
| Buy* | 400 | 1,809.50p | Automatic Execution |
13:28:00 - 12-Mar-25 |
| Sell* | 1,337 | 1,806.50p | Ordinary |
13:13:04 - 12-Mar-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
13:53:45 - 11-Mar-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
13:32:54 - 11-Mar-25 |
| Sell* | 12 | 1,867.50p | SI Trade |
08:01:41 - 11-Mar-25 |
| Sell* | 20 | 1,811.00p | SI Trade |
14:43:14 - 10-Mar-25 |
| Buy* | 20 | 1,762.50p | SI Trade |
16:28:44 - 07-Mar-25 |
| Unknown* | 85 | 1,757.914p | Ordinary |
16:25:07 - 07-Mar-25 |
| Buy* | 2 | 1,757.00p | SI Trade |
15:50:05 - 07-Mar-25 |