| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,168.00p | Automatic Execution |
08:33:42 - 06-Feb-26 |
| Sell* | 68 | 1,148.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Sell* | 14 | 1,144.00p | Automatic Execution |
15:14:12 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:24 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:21 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:20 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:19 - 05-Feb-26 |
| Buy* | 7 | 1,116.00p | Automatic Execution |
14:49:32 - 05-Feb-26 |
| Buy* | 70 | 1,126.00p | Automatic Execution |
14:31:49 - 05-Feb-26 |
| Sell* | 90 | 1,076.00p | Automatic Execution |
14:28:47 - 05-Feb-26 |
| Buy* | 90 | 1,108.00p | Automatic Execution |
14:10:28 - 05-Feb-26 |
| Buy* | 218 | 1,098.00p | Ordinary |
13:38:07 - 05-Feb-26 |
| Sell* | 18 | 1,052.00p | Automatic Execution |
11:48:56 - 05-Feb-26 |
| Sell* | 50 | 1,056.00p | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Sell* | 144 | 1,057.246p | Ordinary |
10:23:55 - 05-Feb-26 |
| Buy* | 144 | 1,033.925p | Ordinary |
11:58:55 - 04-Feb-26 |
| Sell* | 50 | 1,026.00p | Automatic Execution |
10:44:37 - 04-Feb-26 |
| Sell* | 50 | 1,022.00p | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Buy* | 12 | 1,040.00p | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 6 | 1,038.00p | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Sell* | 100 | 924.00p | Automatic Execution |
15:21:10 - 02-Feb-26 |
| Sell* | 457 | 938.873p | Ordinary |
10:46:50 - 02-Feb-26 |
| Sell* | 17 | 938.00p | Automatic Execution |
08:46:08 - 02-Feb-26 |
| Buy* | 8 | 915.00p | Automatic Execution |
10:15:44 - 30-Jan-26 |
| Buy* | 8 | 921.00p | Automatic Execution |
09:18:22 - 30-Jan-26 |
| Sell* | 62 | 893.00p | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Unknown* | 0 | 949.00p | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 1 | 949.00p | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 1 | 949.00p | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Sell* | 158 | 927.00p | Automatic Execution |
15:32:44 - 29-Jan-26 |
| Sell* | 79 | 919.00p | Automatic Execution |
15:09:24 - 29-Jan-26 |
| Unknown* | 0 | 917.00p | SI Trade |
15:05:16 - 29-Jan-26 |
| Unknown* | 0 | 974.00p | SI Trade |
15:01:55 - 29-Jan-26 |
| Sell* | 9 | 917.00p | Automatic Execution |
15:00:59 - 29-Jan-26 |
| Sell* | 6 | 915.00p | Automatic Execution |
15:00:51 - 29-Jan-26 |
| Buy* | 167 | 956.07p | Ordinary |
14:58:52 - 29-Jan-26 |
| Sell* | 30 | 891.00p | Automatic Execution |
14:51:05 - 29-Jan-26 |
| Sell* | 20 | 891.00p | Automatic Execution |
14:36:03 - 29-Jan-26 |
| Sell* | 20 | 891.00p | Automatic Execution |
14:35:04 - 29-Jan-26 |
| Sell* | 20 | 888.00p | Automatic Execution |
14:32:07 - 29-Jan-26 |
| Buy* | 30 | 874.00p | Automatic Execution |
14:29:26 - 29-Jan-26 |
| Sell* | 40 | 821.00p | Automatic Execution |
12:36:20 - 29-Jan-26 |
| Buy* | 290 | 825.749p | Ordinary |
10:42:35 - 29-Jan-26 |
| Buy* | 100 | 825.00p | Automatic Execution |
10:13:25 - 29-Jan-26 |
| Buy* | 100 | 825.00p | Automatic Execution |
10:13:16 - 29-Jan-26 |
| Buy* | 50 | 825.00p | Automatic Execution |
10:13:07 - 29-Jan-26 |
| Buy* | 10 | 825.00p | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 1,776 | 702.00p | Ordinary |
15:21:30 - 27-Jan-26 |
| Sell* | 70 | 778.00p | Automatic Execution |
14:31:52 - 26-Jan-26 |
| Sell* | 38 | 757.00p | Automatic Execution |
12:11:17 - 26-Jan-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
11:51:05 - 26-Jan-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
11:50:31 - 26-Jan-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
11:50:12 - 26-Jan-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
11:50:09 - 26-Jan-26 |
| Buy* | 34 | 779.00p | Automatic Execution |
11:49:44 - 26-Jan-26 |
| Sell* | 497 | 865.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 10 | 871.00p | Automatic Execution |
08:03:29 - 22-Jan-26 |
| Sell* | 467 | 864.239p | Ordinary |
15:06:03 - 21-Jan-26 |
| Sell* | 508 | 863.343p | Ordinary |
15:05:43 - 21-Jan-26 |
| Sell* | 1,003 | 858.00p | Ordinary |
12:22:15 - 21-Jan-26 |
| Sell* | 11 | 825.00p | Automatic Execution |
08:03:23 - 21-Jan-26 |
| Sell* | 5 | 849.00p | Automatic Execution |
10:08:37 - 19-Jan-26 |
| Buy* | 1,776 | 844.077p | Ordinary |
12:09:11 - 16-Jan-26 |
| Buy* | 190 | 838.522p | Ordinary |
10:20:34 - 16-Jan-26 |
| Buy* | 476 | 838.707p | Ordinary |
10:18:05 - 16-Jan-26 |
| Sell* | 5 | 829.00p | Automatic Execution |
08:26:01 - 16-Jan-26 |
| Buy* | 479 | 834.695p | Ordinary |
15:13:49 - 15-Jan-26 |
| Sell* | 562 | 798.00p | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Buy* | 197 | 812.00p | Ordinary |
15:51:47 - 14-Jan-26 |
| Unknown* | 0 | 724.00p | SI Trade |
08:02:22 - 09-Jan-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
15:36:04 - 08-Jan-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
14:04:38 - 08-Jan-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
12:07:23 - 08-Jan-26 |
| Buy* | 20 | 766.00p | Automatic Execution |
15:24:18 - 06-Jan-26 |
| Buy* | 50 | 766.00p | Automatic Execution |
15:22:54 - 06-Jan-26 |
| Buy* | 10 | 768.00p | Automatic Execution |
15:10:10 - 06-Jan-26 |
| Buy* | 318 | 754.468p | Ordinary |
16:07:57 - 05-Jan-26 |
| Buy* | 318 | 754.468p | Ordinary |
16:07:34 - 05-Jan-26 |
| Sell* | 9 | 748.00p | Automatic Execution |
08:44:02 - 05-Jan-26 |
| Unknown* | 0 | 707.00p | SI Trade |
08:01:02 - 31-Dec-25 |
| Sell* | 44 | 692.00p | Automatic Execution |
16:27:16 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:51 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:47 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:47 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:40 - 29-Dec-25 |
| Buy* | 39 | 696.00p | Automatic Execution |
15:14:22 - 29-Dec-25 |
| Sell* | 50 | 686.00p | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Sell* | 3,314 | 688.00p | Ordinary |
16:02:25 - 18-Dec-25 |
| Sell* | 1 | 735.00p | Automatic Execution |
12:35:27 - 11-Dec-25 |
| Buy* | 1 | 755.00p | Automatic Execution |
12:09:25 - 11-Dec-25 |
| Buy* | 3,314 | 754.267p | Ordinary |
10:09:12 - 11-Dec-25 |
| Sell* | 74 | 741.00p | Automatic Execution |
08:04:52 - 11-Dec-25 |
| Sell* | 140 | 697.00p | Automatic Execution |
08:04:39 - 08-Dec-25 |
| Buy* | 211 | 745.00p | Automatic Execution |
14:09:41 - 03-Dec-25 |
| Buy* | 57 | 717.00p | Automatic Execution |
10:10:50 - 02-Dec-25 |
| Buy* | 10 | 698.00p | SI Trade |
14:54:07 - 28-Nov-25 |
| Sell* | 324 | 709.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | 709.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Buy* | 19 | 762.00p | SI Trade |
08:04:32 - 26-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:04:32 - 26-Nov-25 |
| Buy* | 59 | 762.00p | Automatic Execution |
08:04:32 - 26-Nov-25 |
| Sell* | 690 | 776.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 2 | 772.00p | Automatic Execution |
09:33:48 - 24-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:28:16 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:07 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:07 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:04 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:04 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:01 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:01 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:27:59 - 24-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:27:56 - 24-Nov-25 |
| Sell* | 5 | 764.00p | Automatic Execution |
08:22:02 - 24-Nov-25 |
| Sell* | 5 | 754.00p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Sell* | 76 | 754.00p | Automatic Execution |
08:03:47 - 24-Nov-25 |
| Sell* | 6 | 790.00p | SI Trade |
16:26:56 - 21-Nov-25 |
| Sell* | 98 | 791.00p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Unknown* | 0 | 791.00p | SI Trade |
16:26:54 - 21-Nov-25 |
| Sell* | 39 | 791.00p | SI Trade |
16:26:53 - 21-Nov-25 |
| Unknown* | 0 | 767.00p | SI Trade |
10:32:17 - 21-Nov-25 |
| Sell* | 14 | 685.00p | SI Trade |
13:08:57 - 20-Nov-25 |
| Sell* | 14 | 682.00p | SI Trade |
13:07:45 - 20-Nov-25 |
| Sell* | 31 | 703.00p | SI Trade |
14:27:47 - 19-Nov-25 |
| Sell* | 87 | 703.00p | Automatic Execution |
14:27:47 - 19-Nov-25 |
| Sell* | 75 | 704.00p | SI Trade |
14:27:45 - 19-Nov-25 |
| Sell* | 37 | 704.00p | SI Trade |
14:27:40 - 19-Nov-25 |
| Buy* | 14 | 695.00p | SI Trade |
11:17:00 - 19-Nov-25 |
| Buy* | 13 | 695.00p | SI Trade |
11:17:00 - 19-Nov-25 |
| Buy* | 69 | 694.00p | Automatic Execution |
11:16:57 - 19-Nov-25 |
| Buy* | 1 | 694.00p | SI Trade |
11:16:56 - 19-Nov-25 |
| Sell* | 1,565 | 705.00p | Ordinary |
16:14:25 - 18-Nov-25 |
| Unknown* | 0 | 621.00p | SI Trade |
14:36:12 - 17-Nov-25 |
| Unknown* | 0 | 635.00p | SI Trade |
12:31:25 - 17-Nov-25 |
| Unknown* | 0 | 628.00p | SI Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
15:06:04 - 14-Nov-25 |
| Sell* | 6 | 670.00p | Automatic Execution |
13:59:04 - 14-Nov-25 |
| Sell* | 10 | 670.00p | Automatic Execution |
13:57:30 - 14-Nov-25 |
| Sell* | 2 | 670.00p | SI Trade |
13:57:27 - 14-Nov-25 |
| Sell* | 7 | 670.00p | SI Trade |
13:57:26 - 14-Nov-25 |
| Sell* | 3 | 670.00p | SI Trade |
13:57:21 - 14-Nov-25 |
| Sell* | 2 | 670.00p | SI Trade |
13:56:27 - 14-Nov-25 |
| Sell* | 2 | 670.00p | Automatic Execution |
13:56:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:56:26 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
13:56:24 - 14-Nov-25 |
| Sell* | 1 | 668.00p | Automatic Execution |
13:46:30 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:46:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | Automatic Execution |
13:46:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:46:24 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
13:46:19 - 14-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
13:03:08 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
11:11:35 - 14-Nov-25 |
| Unknown* | 0 | 673.00p | SI Trade |
08:26:35 - 14-Nov-25 |
| Sell* | 200 | 625.00p | Automatic Execution |
08:20:17 - 13-Nov-25 |
| Sell* | 2 | 610.00p | Automatic Execution |
08:04:58 - 13-Nov-25 |
| Sell* | 100 | 625.00p | Automatic Execution |
08:22:56 - 12-Nov-25 |
| Sell* | 20 | 625.00p | Automatic Execution |
08:22:46 - 12-Nov-25 |
| Sell* | 1 | 648.00p | SI Trade |
13:22:25 - 11-Nov-25 |
| Buy* | 100 | 656.00p | Automatic Execution |
12:56:17 - 11-Nov-25 |
| Buy* | 528 | 647.00p | Suspected BUY Trade |
08:00:23 - 11-Nov-25 |
| Sell* | 2 | 660.00p | SI Trade |
08:17:41 - 10-Nov-25 |
| Unknown* | 0 | 679.00p | SI Trade |
08:02:20 - 10-Nov-25 |
| Sell* | 4 | 639.00p | SI Trade |
08:02:20 - 10-Nov-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
16:27:21 - 07-Nov-25 |
| Sell* | 28 | 683.00p | Automatic Execution |
14:58:11 - 07-Nov-25 |
| Buy* | 2 | 690.00p | SI Trade |
14:54:02 - 07-Nov-25 |
| Buy* | 2 | 690.00p | SI Trade |
14:52:43 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:42 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:42 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:40 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:40 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:38 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:37 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:37 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:35 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:35 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:34 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:29 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:29 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:23 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:23 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:22 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:22 - 07-Nov-25 |
| Buy* | 200 | 693.00p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 3 | 692.00p | SI Trade |
13:32:53 - 07-Nov-25 |
| Unknown* | 0 | 692.00p | SI Trade |
13:32:51 - 07-Nov-25 |
| Buy* | 20 | 692.00p | Automatic Execution |
13:32:51 - 07-Nov-25 |
| Sell* | 50 | 690.00p | Automatic Execution |
12:54:41 - 07-Nov-25 |
| Sell* | 192 | 672.00p | Automatic Execution |
15:40:07 - 06-Nov-25 |
| Sell* | 202 | 673.00p | Automatic Execution |
15:37:36 - 06-Nov-25 |
| Sell* | 176 | 673.00p | SI Trade |
15:37:34 - 06-Nov-25 |
| Sell* | 215 | 672.00p | SI Trade |
15:37:15 - 06-Nov-25 |
| Sell* | 2 | 672.00p | SI Trade |
15:37:09 - 06-Nov-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
15:37:09 - 06-Nov-25 |
| Sell* | 1 | 672.00p | SI Trade |
15:37:06 - 06-Nov-25 |
| Sell* | 2 | 672.00p | SI Trade |
15:37:00 - 06-Nov-25 |