| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 697.00p | Automatic Execution |
08:04:39 - 08-Dec-25 |
| Buy* | 211 | 745.00p | Automatic Execution |
14:09:41 - 03-Dec-25 |
| Buy* | 57 | 717.00p | Automatic Execution |
10:10:50 - 02-Dec-25 |
| Buy* | 10 | 698.00p | SI Trade |
14:54:07 - 28-Nov-25 |
| Sell* | 324 | 709.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | 709.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Buy* | 19 | 762.00p | SI Trade |
08:04:32 - 26-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:04:32 - 26-Nov-25 |
| Buy* | 59 | 762.00p | Automatic Execution |
08:04:32 - 26-Nov-25 |
| Sell* | 690 | 776.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 2 | 772.00p | Automatic Execution |
09:33:48 - 24-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:28:16 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:07 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:07 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:04 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:04 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:28:01 - 24-Nov-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
09:28:01 - 24-Nov-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:27:59 - 24-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:27:56 - 24-Nov-25 |
| Sell* | 5 | 764.00p | Automatic Execution |
08:22:02 - 24-Nov-25 |
| Sell* | 5 | 754.00p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Sell* | 76 | 754.00p | Automatic Execution |
08:03:47 - 24-Nov-25 |
| Sell* | 6 | 790.00p | SI Trade |
16:26:56 - 21-Nov-25 |
| Sell* | 98 | 791.00p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Unknown* | 0 | 791.00p | SI Trade |
16:26:54 - 21-Nov-25 |
| Sell* | 39 | 791.00p | SI Trade |
16:26:53 - 21-Nov-25 |
| Unknown* | 0 | 767.00p | SI Trade |
10:32:17 - 21-Nov-25 |
| Sell* | 14 | 685.00p | SI Trade |
13:08:57 - 20-Nov-25 |
| Sell* | 14 | 682.00p | SI Trade |
13:07:45 - 20-Nov-25 |
| Sell* | 31 | 703.00p | SI Trade |
14:27:47 - 19-Nov-25 |
| Sell* | 87 | 703.00p | Automatic Execution |
14:27:47 - 19-Nov-25 |
| Sell* | 75 | 704.00p | SI Trade |
14:27:45 - 19-Nov-25 |
| Sell* | 37 | 704.00p | SI Trade |
14:27:40 - 19-Nov-25 |
| Buy* | 14 | 695.00p | SI Trade |
11:17:00 - 19-Nov-25 |
| Buy* | 13 | 695.00p | SI Trade |
11:17:00 - 19-Nov-25 |
| Buy* | 69 | 694.00p | Automatic Execution |
11:16:57 - 19-Nov-25 |
| Buy* | 1 | 694.00p | SI Trade |
11:16:56 - 19-Nov-25 |
| Sell* | 1,565 | 705.00p | Ordinary |
16:14:25 - 18-Nov-25 |
| Unknown* | 0 | 621.00p | SI Trade |
14:36:12 - 17-Nov-25 |
| Unknown* | 0 | 635.00p | SI Trade |
12:31:25 - 17-Nov-25 |
| Unknown* | 0 | 628.00p | SI Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
15:06:04 - 14-Nov-25 |
| Sell* | 6 | 670.00p | Automatic Execution |
13:59:04 - 14-Nov-25 |
| Sell* | 10 | 670.00p | Automatic Execution |
13:57:30 - 14-Nov-25 |
| Sell* | 2 | 670.00p | SI Trade |
13:57:27 - 14-Nov-25 |
| Sell* | 7 | 670.00p | SI Trade |
13:57:26 - 14-Nov-25 |
| Sell* | 3 | 670.00p | SI Trade |
13:57:21 - 14-Nov-25 |
| Sell* | 2 | 670.00p | SI Trade |
13:56:27 - 14-Nov-25 |
| Sell* | 2 | 670.00p | Automatic Execution |
13:56:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:56:26 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
13:56:24 - 14-Nov-25 |
| Sell* | 1 | 668.00p | Automatic Execution |
13:46:30 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:46:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | Automatic Execution |
13:46:27 - 14-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
13:46:24 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
13:46:19 - 14-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
13:03:08 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
11:11:35 - 14-Nov-25 |
| Unknown* | 0 | 673.00p | SI Trade |
08:26:35 - 14-Nov-25 |
| Sell* | 200 | 625.00p | Automatic Execution |
08:20:17 - 13-Nov-25 |
| Sell* | 2 | 610.00p | Automatic Execution |
08:04:58 - 13-Nov-25 |
| Sell* | 100 | 625.00p | Automatic Execution |
08:22:56 - 12-Nov-25 |
| Sell* | 20 | 625.00p | Automatic Execution |
08:22:46 - 12-Nov-25 |
| Sell* | 1 | 648.00p | SI Trade |
13:22:25 - 11-Nov-25 |
| Buy* | 100 | 656.00p | Automatic Execution |
12:56:17 - 11-Nov-25 |
| Buy* | 528 | 647.00p | Suspected BUY Trade |
08:00:23 - 11-Nov-25 |
| Sell* | 2 | 660.00p | SI Trade |
08:17:41 - 10-Nov-25 |
| Unknown* | 0 | 679.00p | SI Trade |
08:02:20 - 10-Nov-25 |
| Sell* | 4 | 639.00p | SI Trade |
08:02:20 - 10-Nov-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
16:27:21 - 07-Nov-25 |
| Sell* | 28 | 683.00p | Automatic Execution |
14:58:11 - 07-Nov-25 |
| Buy* | 2 | 690.00p | SI Trade |
14:54:02 - 07-Nov-25 |
| Buy* | 2 | 690.00p | SI Trade |
14:52:43 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:42 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:42 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:40 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:40 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:39 - 07-Nov-25 |
| Buy* | 34 | 690.00p | SI Trade |
14:52:38 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:37 - 07-Nov-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
14:52:37 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:35 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:35 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:34 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:29 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:29 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:23 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:23 - 07-Nov-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:52:22 - 07-Nov-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:52:22 - 07-Nov-25 |
| Buy* | 200 | 693.00p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 3 | 692.00p | SI Trade |
13:32:53 - 07-Nov-25 |
| Unknown* | 0 | 692.00p | SI Trade |
13:32:51 - 07-Nov-25 |
| Buy* | 20 | 692.00p | Automatic Execution |
13:32:51 - 07-Nov-25 |
| Sell* | 50 | 690.00p | Automatic Execution |
12:54:41 - 07-Nov-25 |
| Sell* | 192 | 672.00p | Automatic Execution |
15:40:07 - 06-Nov-25 |
| Sell* | 202 | 673.00p | Automatic Execution |
15:37:36 - 06-Nov-25 |
| Sell* | 176 | 673.00p | SI Trade |
15:37:34 - 06-Nov-25 |
| Sell* | 215 | 672.00p | SI Trade |
15:37:15 - 06-Nov-25 |
| Sell* | 2 | 672.00p | SI Trade |
15:37:09 - 06-Nov-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
15:37:09 - 06-Nov-25 |
| Sell* | 1 | 672.00p | SI Trade |
15:37:06 - 06-Nov-25 |
| Sell* | 2 | 672.00p | SI Trade |
15:37:00 - 06-Nov-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
15:37:00 - 06-Nov-25 |
| Sell* | 1 | 672.00p | SI Trade |
15:36:54 - 06-Nov-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
15:36:54 - 06-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
15:36:54 - 06-Nov-25 |
| Buy* | 400 | 670.00p | Automatic Execution |
14:48:16 - 06-Nov-25 |
| Unknown* | 0 | 619.00p | SI Trade |
08:54:06 - 05-Nov-25 |
| Buy* | 50 | 629.00p | Automatic Execution |
08:34:38 - 05-Nov-25 |
| Sell* | 19 | 611.00p | Automatic Execution |
08:04:59 - 04-Nov-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:03:27 - 04-Nov-25 |
| Sell* | 2 | 613.00p | SI Trade |
14:11:04 - 03-Nov-25 |
| Buy* | 1 | 624.00p | SI Trade |
14:09:53 - 03-Nov-25 |
| Buy* | 19 | 624.00p | Automatic Execution |
14:09:48 - 03-Nov-25 |
| Unknown* | 0 | 624.00p | SI Trade |
14:09:48 - 03-Nov-25 |
| Unknown* | 0 | 604.00p | SI Trade |
16:10:39 - 31-Oct-25 |
| Sell* | 5 | 604.00p | Automatic Execution |
16:10:39 - 31-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
13:59:03 - 31-Oct-25 |
| Buy* | 1 | 607.00p | SI Trade |
13:59:03 - 31-Oct-25 |
| Buy* | 1 | 607.00p | SI Trade |
13:59:02 - 31-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
13:59:02 - 31-Oct-25 |
| Buy* | 1 | 607.00p | SI Trade |
13:58:45 - 31-Oct-25 |
| Buy* | 1 | 607.00p | SI Trade |
13:58:45 - 31-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
13:58:45 - 31-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
13:58:45 - 31-Oct-25 |
| Buy* | 1 | 606.00p | SI Trade |
13:58:40 - 31-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
13:58:40 - 31-Oct-25 |
| Sell* | 1,256 | 515.00p | Automatic Execution |
13:25:00 - 29-Oct-25 |
| Sell* | 5 | 518.00p | Automatic Execution |
09:24:19 - 29-Oct-25 |
| Unknown* | 0 | 524.00p | SI Trade |
09:20:52 - 29-Oct-25 |
| Buy* | 7 | 524.00p | SI Trade |
09:20:47 - 29-Oct-25 |
| Buy* | 7 | 524.00p | Automatic Execution |
09:20:47 - 29-Oct-25 |
| Buy* | 7 | 524.00p | SI Trade |
09:20:42 - 29-Oct-25 |
| Buy* | 7 | 524.00p | Automatic Execution |
09:20:42 - 29-Oct-25 |
| Buy* | 1 | 524.00p | SI Trade |
09:20:37 - 29-Oct-25 |
| Buy* | 7 | 524.00p | Automatic Execution |
09:20:37 - 29-Oct-25 |
| Buy* | 1 | 525.00p | SI Trade |
09:20:32 - 29-Oct-25 |
| Buy* | 1 | 524.00p | Automatic Execution |
09:20:32 - 29-Oct-25 |
| Buy* | 1 | 525.00p | SI Trade |
09:17:40 - 29-Oct-25 |
| Buy* | 1 | 525.00p | Automatic Execution |
09:17:40 - 29-Oct-25 |
| Buy* | 1 | 525.00p | Automatic Execution |
09:17:35 - 29-Oct-25 |
| Buy* | 1 | 525.00p | SI Trade |
09:17:35 - 29-Oct-25 |
| Buy* | 1 | 525.00p | SI Trade |
09:17:30 - 29-Oct-25 |
| Buy* | 1 | 525.00p | Automatic Execution |
09:17:30 - 29-Oct-25 |
| Unknown* | 0 | 525.00p | SI Trade |
09:17:25 - 29-Oct-25 |
| Buy* | 1 | 525.00p | Automatic Execution |
09:17:25 - 29-Oct-25 |
| Unknown* | 0 | 526.00p | SI Trade |
09:10:24 - 29-Oct-25 |
| Buy* | 1 | 527.00p | SI Trade |
09:10:24 - 29-Oct-25 |
| Buy* | 1 | 526.00p | Automatic Execution |
09:10:24 - 29-Oct-25 |
| Buy* | 17 | 526.00p | Automatic Execution |
09:10:22 - 29-Oct-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:49:03 - 28-Oct-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:48:51 - 28-Oct-25 |
| Sell* | 1 | 520.00p | Automatic Execution |
15:48:51 - 28-Oct-25 |
| Unknown* | 0 | 522.00p | SI Trade |
14:50:55 - 28-Oct-25 |
| Buy* | 1 | 523.00p | Automatic Execution |
14:50:54 - 28-Oct-25 |
| Sell* | 100 | 548.00p | Automatic Execution |
15:22:59 - 27-Oct-25 |
| Buy* | 100 | 585.00p | Automatic Execution |
15:13:04 - 24-Oct-25 |
| Unknown* | 0 | 614.00p | SI Trade |
15:30:24 - 17-Oct-25 |
| Sell* | 6 | 614.00p | Automatic Execution |
15:30:24 - 17-Oct-25 |
| Unknown* | 0 | 629.00p | SI Trade |
12:24:52 - 17-Oct-25 |
| Unknown* | 0 | 629.00p | SI Trade |
12:24:44 - 17-Oct-25 |
| Buy* | 1 | 629.00p | Automatic Execution |
12:24:44 - 17-Oct-25 |
| Buy* | 5 | 629.00p | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 14 | 610.00p | Automatic Execution |
08:27:26 - 15-Oct-25 |
| Sell* | 15 | 636.00p | Automatic Execution |
14:39:24 - 14-Oct-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
14:53:59 - 13-Oct-25 |
| Unknown* | 0 | 591.00p | SI Trade |
09:28:15 - 13-Oct-25 |
| Unknown* | 0 | 591.00p | SI Trade |
09:28:10 - 13-Oct-25 |
| Sell* | 8 | 591.00p | Automatic Execution |
09:28:06 - 13-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
12:13:23 - 10-Oct-25 |
| Buy* | 1 | 592.00p | SI Trade |
12:12:49 - 10-Oct-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
12:12:49 - 10-Oct-25 |
| Buy* | 7 | 592.00p | Automatic Execution |
12:12:43 - 10-Oct-25 |
| Sell* | 8 | 582.00p | Automatic Execution |
14:48:31 - 09-Oct-25 |
| Sell* | 13 | 580.00p | Automatic Execution |
14:45:20 - 09-Oct-25 |
| Sell* | 9 | 580.00p | SI Trade |
14:45:19 - 09-Oct-25 |
| Sell* | 10 | 580.00p | SI Trade |
14:45:17 - 09-Oct-25 |
| Sell* | 2 | 580.00p | SI Trade |
14:45:11 - 09-Oct-25 |
| Sell* | 2 | 580.00p | Automatic Execution |
14:45:11 - 09-Oct-25 |
| Sell* | 2 | 580.00p | SI Trade |
14:45:10 - 09-Oct-25 |
| Sell* | 2 | 580.00p | Automatic Execution |
14:45:05 - 09-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:44:50 - 09-Oct-25 |
| Sell* | 3 | 557.00p | Automatic Execution |
11:38:22 - 07-Oct-25 |
| Buy* | 1 | 563.00p | SI Trade |
11:32:43 - 07-Oct-25 |
| Buy* | 6 | 563.00p | Automatic Execution |
11:32:39 - 07-Oct-25 |
| Buy* | 1 | 563.00p | SI Trade |
11:32:38 - 07-Oct-25 |
| Buy* | 1 | 563.00p | SI Trade |
11:32:33 - 07-Oct-25 |
| Buy* | 1 | 563.00p | Automatic Execution |
11:32:33 - 07-Oct-25 |
| Buy* | 1 | 564.00p | SI Trade |
10:33:35 - 07-Oct-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
10:33:35 - 07-Oct-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
10:10:49 - 07-Oct-25 |
| Buy* | 1 | 564.00p | SI Trade |
10:10:49 - 07-Oct-25 |
| Buy* | 1 | 564.00p | SI Trade |
10:10:44 - 07-Oct-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
10:10:44 - 07-Oct-25 |
| Buy* | 1 | 564.00p | SI Trade |
10:10:39 - 07-Oct-25 |