| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 796.00p | SI Trade |
15:55:59 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:55:54 - 06-Jun-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:53:03 - 06-Jun-25 |
| Buy* | 1 | 793.00p | SI Trade |
15:52:45 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:45 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:52:36 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:36 - 06-Jun-25 |
| Buy* | 11 | 793.00p | Automatic Execution |
15:52:30 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:52:22 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:52:09 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:52:09 - 06-Jun-25 |
| Buy* | 11 | 795.00p | Automatic Execution |
15:52:07 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:50:45 - 06-Jun-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:50:40 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:50:40 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:50:33 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:50:33 - 06-Jun-25 |
| Buy* | 5 | 796.00p | Automatic Execution |
15:49:50 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:47:33 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:47:32 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:47:32 - 06-Jun-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
15:47:23 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:46:45 - 06-Jun-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:46:44 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:46:44 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:46:38 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:46:38 - 06-Jun-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
15:46:36 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:46:24 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:46:20 - 06-Jun-25 |
| Buy* | 5 | 796.00p | Automatic Execution |
15:46:20 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:43:08 - 06-Jun-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:43:08 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:43:08 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:42:56 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:42:56 - 06-Jun-25 |
| Buy* | 11 | 795.00p | Automatic Execution |
15:42:41 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:41:51 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:41:51 - 06-Jun-25 |
| Buy* | 11 | 795.00p | Automatic Execution |
15:41:48 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:41:33 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:41:30 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:41:30 - 06-Jun-25 |
| Buy* | 5 | 795.00p | Automatic Execution |
15:41:24 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:41:09 - 06-Jun-25 |
| Buy* | 1 | 795.00p | SI Trade |
15:41:08 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:41:08 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:40:58 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:40:58 - 06-Jun-25 |
| Buy* | 5 | 795.00p | Automatic Execution |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:36:25 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:36:09 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:36:09 - 06-Jun-25 |
| Buy* | 5 | 793.00p | Automatic Execution |
15:36:02 - 06-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:05:57 - 06-Jun-25 |
| Buy* | 1 | 790.00p | Automatic Execution |
15:05:57 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
14:51:32 - 06-Jun-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
14:51:30 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:43:16 - 06-Jun-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:43:16 - 06-Jun-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:43:16 - 06-Jun-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:43:15 - 06-Jun-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:43:14 - 06-Jun-25 |
| Buy* | 11 | 800.00p | Automatic Execution |
14:43:12 - 06-Jun-25 |
| Buy* | 1 | 806.00p | SI Trade |
09:44:18 - 06-Jun-25 |
| Buy* | 11 | 806.00p | Automatic Execution |
09:44:15 - 06-Jun-25 |
| Sell* | 76 | 821.00p | Automatic Execution |
08:04:18 - 04-Jun-25 |
| Buy* | 1 | 855.00p | SI Trade |
13:32:54 - 28-May-25 |
| Buy* | 5 | 864.00p | SI Trade |
08:53:26 - 28-May-25 |
| Buy* | 11 | 873.00p | SI Trade |
16:06:58 - 27-May-25 |
| Buy* | 1 | 859.00p | SI Trade |
14:33:41 - 27-May-25 |
| Sell* | 18 | 880.00p | SI Trade |
12:29:10 - 23-May-25 |
| Unknown* | 0 | 883.00p | SI Trade |
11:23:27 - 23-May-25 |
| Buy* | 2 | 869.00p | SI Trade |
14:59:29 - 22-May-25 |
| Buy* | 1 | 908.00p | SI Trade |
12:41:21 - 22-May-25 |
| Buy* | 2 | 896.00p | SI Trade |
14:05:33 - 21-May-25 |
| Buy* | 1 | 875.00p | SI Trade |
12:29:29 - 20-May-25 |
| Sell* | 1 | 868.00p | SI Trade |
08:39:17 - 20-May-25 |
| Unknown* | 112 | 886.043p | Ordinary |
08:27:43 - 20-May-25 |
| Buy* | 1 | 889.00p | SI Trade |
14:40:49 - 19-May-25 |
| Buy* | 1 | 894.00p | SI Trade |
14:33:50 - 19-May-25 |
| Buy* | 1 | 930.00p | SI Trade |
10:59:17 - 19-May-25 |
| Buy* | 1 | 930.00p | SI Trade |
10:57:58 - 19-May-25 |
| Buy* | 1 | 939.00p | SI Trade |
08:05:57 - 16-May-25 |
| Buy* | 1 | 899.00p | SI Trade |
16:21:30 - 15-May-25 |
| Buy* | 1 | 913.00p | SI Trade |
15:41:43 - 15-May-25 |
| Buy* | 108 | 922.77p | Ordinary |
14:53:43 - 14-May-25 |
| Buy* | 2 | 935.00p | SI Trade |
14:32:51 - 14-May-25 |
| Buy* | 1 | 946.00p | SI Trade |
08:24:45 - 14-May-25 |
| Buy* | 5 | 967.00p | SI Trade |
08:48:27 - 13-May-25 |
| Unknown* | 103 | 965.936p | Ordinary |
08:35:53 - 13-May-25 |
| Buy* | 203 | 984.618p | Ordinary |
15:19:30 - 12-May-25 |
| Sell* | 10 | 925.00p | SI Trade |
08:13:00 - 12-May-25 |
| Buy* | 1 | 945.00p | SI Trade |
08:12:55 - 12-May-25 |
| Sell* | 30 | 1,012.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 30 | 1,012.00p | SI Trade |
16:22:07 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 41 | 1,010.00p | SI Trade |
16:22:06 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:04 - 09-May-25 |
| Sell* | 41 | 1,012.00p | SI Trade |
16:22:04 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:01 - 09-May-25 |
| Sell* | 33 | 1,010.00p | SI Trade |
16:22:00 - 09-May-25 |
| Sell* | 17 | 1,010.00p | SI Trade |
16:21:58 - 09-May-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:33:17 - 08-May-25 |
| Sell* | 8 | 1,030.00p | SI Trade |
15:20:44 - 06-May-25 |
| Sell* | 4 | 984.00p | SI Trade |
08:04:40 - 06-May-25 |
| Buy* | 45 | 1,010.00p | Automatic Execution |
08:04:40 - 06-May-25 |
| Buy* | 5 | 1,042.00p | SI Trade |
16:05:46 - 02-May-25 |
| Buy* | 78 | 1,042.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 69 | 1,042.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 8 | 1,130.00p | SI Trade |
13:47:02 - 02-May-25 |
| Sell* | 50 | 1,076.00p | SI Trade |
13:31:52 - 02-May-25 |
| Buy* | 80 | 1,156.00p | Automatic Execution |
13:12:21 - 02-May-25 |
| Buy* | 50 | 1,072.00p | SI Trade |
16:09:50 - 01-May-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
13:34:22 - 01-May-25 |
| Buy* | 80 | 1,110.00p | Automatic Execution |
13:34:15 - 01-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
13:34:15 - 01-May-25 |
| Buy* | 4 | 1,108.00p | SI Trade |
12:15:31 - 01-May-25 |
| Sell* | 11 | 1,042.00p | SI Trade |
12:07:42 - 01-May-25 |
| Buy* | 10 | 1,112.00p | SI Trade |
10:53:11 - 01-May-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
09:38:41 - 01-May-25 |
| Buy* | 2 | 1,156.00p | SI Trade |
09:10:55 - 01-May-25 |
| Sell* | 20 | 1,092.00p | SI Trade |
08:58:49 - 01-May-25 |
| Buy* | 20 | 1,198.00p | SI Trade |
08:36:03 - 01-May-25 |
| Sell* | 54 | 1,482.00p | Automatic Execution |
16:12:49 - 30-Apr-25 |
| Sell* | 50 | 1,484.00p | Automatic Execution |
16:02:49 - 30-Apr-25 |
| Sell* | 73 | 1,500.00p | Automatic Execution |
15:48:17 - 30-Apr-25 |
| Sell* | 97 | 1,504.00p | Automatic Execution |
14:50:20 - 30-Apr-25 |
| Sell* | 13 | 1,504.00p | SI Trade |
14:50:19 - 30-Apr-25 |
| Buy* | 13 | 1,490.00p | SI Trade |
13:10:58 - 30-Apr-25 |
| Buy* | 1 | 1,588.00p | SI Trade |
16:16:58 - 25-Apr-25 |
| Sell* | 44 | 1,446.00p | SI Trade |
08:03:04 - 25-Apr-25 |
| Buy* | 11 | 1,678.00p | SI Trade |
14:59:34 - 24-Apr-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
14:40:23 - 24-Apr-25 |
| Buy* | 10 | 1,700.00p | SI Trade |
12:00:58 - 24-Apr-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
11:28:48 - 24-Apr-25 |
| Buy* | 14 | 1,722.00p | SI Trade |
11:13:48 - 24-Apr-25 |
| Sell* | 16 | 1,624.00p | SI Trade |
15:13:54 - 23-Apr-25 |
| Buy* | 8 | 1,704.00p | SI Trade |
14:33:06 - 23-Apr-25 |
| Sell* | 20 | 1,714.00p | Automatic Execution |
14:10:10 - 23-Apr-25 |
| Sell* | 1 | 1,680.00p | SI Trade |
10:07:26 - 23-Apr-25 |
| Buy* | 1 | 1,770.00p | SI Trade |
08:07:34 - 23-Apr-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
15:10:41 - 22-Apr-25 |
| Buy* | 3 | 1,912.00p | SI Trade |
12:11:14 - 22-Apr-25 |
| Sell* | 1 | 1,862.00p | SI Trade |
11:02:24 - 22-Apr-25 |
| Buy* | 4 | 1,912.00p | SI Trade |
08:01:23 - 22-Apr-25 |
| Sell* | 6 | 1,722.00p | SI Trade |
09:54:30 - 17-Apr-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
16:28:22 - 16-Apr-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:38:17 - 15-Apr-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
13:16:58 - 15-Apr-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
15:38:01 - 14-Apr-25 |
| Sell* | 298 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 386 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 321 | 1,492.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 2 | 1,496.00p | SI Trade |
09:16:10 - 14-Apr-25 |
| Sell* | 12 | 1,442.00p | SI Trade |
08:04:12 - 14-Apr-25 |
| Buy* | 6 | 1,670.00p | SI Trade |
16:15:51 - 11-Apr-25 |
| Buy* | 3 | 1,660.00p | SI Trade |
14:33:19 - 11-Apr-25 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
13:45:59 - 11-Apr-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
13:45:59 - 11-Apr-25 |
| Sell* | 60 | 1,600.00p | SI Trade |
11:03:22 - 11-Apr-25 |
| Buy* | 21 | 1,620.00p | SI Trade |
10:56:15 - 11-Apr-25 |
| Buy* | 143 | 1,620.00p | Automatic Execution |
10:56:13 - 11-Apr-25 |
| Buy* | 24 | 1,630.00p | SI Trade |
10:56:13 - 11-Apr-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:10:35 - 11-Apr-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:10:30 - 11-Apr-25 |
| Buy* | 1 | 1,690.00p | Automatic Execution |
10:10:30 - 11-Apr-25 |
| Buy* | 9 | 1,690.00p | Automatic Execution |
10:10:28 - 11-Apr-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
11:53:22 - 10-Apr-25 |
| Buy* | 3 | 1,625.00p | SI Trade |
11:19:33 - 10-Apr-25 |
| Buy* | 15 | 1,765.50p | SI Trade |
09:34:09 - 10-Apr-25 |
| Sell* | 19 | 1,576.00p | SI Trade |
08:16:56 - 10-Apr-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:16:56 - 10-Apr-25 |
| Buy* | 10 | 2,154.50p | SI Trade |
16:28:44 - 09-Apr-25 |
| Buy* | 3 | 2,154.50p | SI Trade |
16:27:24 - 09-Apr-25 |
| Sell* | 21 | 2,137.00p | SI Trade |
16:23:02 - 09-Apr-25 |
| Buy* | 6 | 2,323.00p | SI Trade |
13:55:52 - 09-Apr-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
13:17:43 - 09-Apr-25 |
| Buy* | 1 | 2,274.50p | SI Trade |
11:46:29 - 09-Apr-25 |
| Buy* | 2 | 2,293.50p | SI Trade |
10:50:50 - 09-Apr-25 |
| Unknown* | 0 | 2,272.50p | SI Trade |
10:13:54 - 09-Apr-25 |
| Unknown* | 0 | 2,278.50p | SI Trade |
10:08:14 - 09-Apr-25 |
| Sell* | 7 | 2,212.00p | SI Trade |
08:18:00 - 09-Apr-25 |
| Buy* | 7 | 2,041.00p | SI Trade |
16:20:33 - 08-Apr-25 |
| Sell* | 2 | 2,012.00p | Automatic Execution |
14:31:59 - 08-Apr-25 |
| Sell* | 117 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 334 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 156 | 1,963.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 20 | 2,168.50p | Automatic Execution |
12:39:49 - 08-Apr-25 |
| Buy* | 50 | 2,270.00p | Automatic Execution |
11:13:43 - 08-Apr-25 |
| Sell* | 1 | 2,075.50p | SI Trade |
08:41:47 - 08-Apr-25 |
| Unknown* | 1,030 | 2,155.50p | Ordinary |
15:58:19 - 07-Apr-25 |
| Sell* | 5 | 2,364.50p | SI Trade |
14:49:29 - 07-Apr-25 |
| Sell* | 44 | 2,364.50p | Automatic Execution |
14:49:29 - 07-Apr-25 |