| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 605.00p | Automatic Execution |
14:58:05 - 16-Sep-25 |
| Buy* | 60 | 611.00p | Automatic Execution |
14:57:36 - 16-Sep-25 |
| Sell* | 150 | 656.00p | Automatic Execution |
14:38:42 - 11-Sep-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:44:57 - 05-Sep-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:44:33 - 05-Sep-25 |
| Sell* | 15 | 659.00p | Automatic Execution |
15:44:32 - 05-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
09:02:53 - 02-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
09:02:49 - 02-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
09:02:49 - 02-Sep-25 |
| Buy* | 5 | 652.00p | Automatic Execution |
09:02:46 - 02-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:01:20 - 02-Sep-25 |
| Sell* | 30 | 621.00p | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Unknown* | 0 | 631.00p | SI Trade |
08:44:16 - 20-Aug-25 |
| Buy* | 1 | 630.00p | SI Trade |
08:43:26 - 20-Aug-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
08:43:26 - 20-Aug-25 |
| Buy* | 8 | 631.00p | Automatic Execution |
08:43:04 - 20-Aug-25 |
| Sell* | 149 | 578.00p | Automatic Execution |
15:00:20 - 15-Aug-25 |
| Sell* | 160 | 578.00p | Automatic Execution |
15:00:19 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
15:00:19 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 16 | 578.00p | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Buy* | 1,400 | 581.00p | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 136 | 578.00p | Automatic Execution |
14:50:29 - 15-Aug-25 |
| Sell* | 179 | 578.00p | Automatic Execution |
14:50:28 - 15-Aug-25 |
| Sell* | 308 | 578.00p | Automatic Execution |
14:50:28 - 15-Aug-25 |
| Sell* | 292 | 578.00p | Automatic Execution |
14:50:28 - 15-Aug-25 |
| Sell* | 443 | 578.00p | Automatic Execution |
14:50:28 - 15-Aug-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 151 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 130 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 188 | 578.00p | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Sell* | 173 | 578.00p | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 594 | 578.00p | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 406 | 578.00p | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
15:13:20 - 14-Aug-25 |
| Buy* | 127 | 562.00p | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Sell* | 5 | 550.00p | SI Trade |
08:24:46 - 06-Aug-25 |
| Sell* | 7 | 542.00p | SI Trade |
14:30:35 - 05-Aug-25 |
| Sell* | 195 | 563.00p | Automatic Execution |
08:36:41 - 04-Aug-25 |
| Sell* | 1 | 544.00p | Automatic Execution |
10:46:18 - 01-Aug-25 |
| Buy* | 1 | 553.00p | Automatic Execution |
10:45:50 - 01-Aug-25 |
| Sell* | 5 | 544.00p | SI Trade |
08:12:04 - 01-Aug-25 |
| Sell* | 20 | 550.00p | SI Trade |
15:43:04 - 31-Jul-25 |
| Sell* | 10 | 550.00p | SI Trade |
15:43:04 - 31-Jul-25 |
| Sell* | 186 | 536.00p | SI Trade |
14:46:22 - 31-Jul-25 |
| Sell* | 90 | 525.00p | SI Trade |
14:45:33 - 31-Jul-25 |
| Buy* | 75 | 535.00p | SI Trade |
14:37:05 - 31-Jul-25 |
| Buy* | 200 | 520.00p | SI Trade |
14:31:46 - 31-Jul-25 |
| Unknown* | 0 | 479.00p | SI Trade |
14:28:46 - 31-Jul-25 |
| Sell* | 120 | 460.50p | Automatic Execution |
14:27:16 - 31-Jul-25 |
| Buy* | 7 | 460.00p | SI Trade |
13:40:22 - 31-Jul-25 |
| Buy* | 276 | 463.00p | Automatic Execution |
13:40:22 - 31-Jul-25 |
| Sell* | 267 | 475.00p | Automatic Execution |
12:21:44 - 31-Jul-25 |
| Buy* | 20 | 470.50p | SI Trade |
12:04:36 - 31-Jul-25 |
| Unknown* | 635 | 472.255p | Ordinary |
09:10:01 - 31-Jul-25 |
| Buy* | 2 | 469.50p | SI Trade |
09:09:22 - 31-Jul-25 |
| Buy* | 10 | 468.50p | SI Trade |
09:07:35 - 31-Jul-25 |
| Buy* | 10 | 465.00p | SI Trade |
08:45:21 - 31-Jul-25 |
| Unknown* | 0 | 465.00p | SI Trade |
08:10:59 - 31-Jul-25 |
| Unknown* | 1 | 485.50p | SI Trade |
08:05:00 - 31-Jul-25 |
| Unknown* | 2 | 485.50p | SI Trade |
08:05:00 - 31-Jul-25 |
| Buy* | 251 | 628.00p | Automatic Execution |
15:15:09 - 29-Jul-25 |
| Buy* | 38 | 624.00p | SI Trade |
14:53:30 - 29-Jul-25 |
| Buy* | 49 | 619.00p | SI Trade |
14:43:34 - 29-Jul-25 |
| Buy* | 30 | 619.00p | SI Trade |
14:43:32 - 29-Jul-25 |
| Buy* | 141 | 619.00p | Automatic Execution |
14:43:32 - 29-Jul-25 |
| Unknown* | 157 | 633.768p | Ordinary |
08:34:26 - 25-Jul-25 |
| Sell* | 30 | 630.00p | SI Trade |
15:18:04 - 24-Jul-25 |
| Sell* | 2 | 644.00p | Automatic Execution |
13:40:06 - 23-Jul-25 |
| Buy* | 2 | 650.00p | SI Trade |
13:34:51 - 23-Jul-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
13:34:44 - 23-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
13:34:44 - 23-Jul-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:34:24 - 23-Jul-25 |
| Buy* | 1 | 651.00p | Automatic Execution |
13:34:24 - 23-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
13:34:17 - 23-Jul-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
13:34:17 - 23-Jul-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:33:58 - 23-Jul-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
13:33:58 - 23-Jul-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:33:38 - 23-Jul-25 |
| Buy* | 1 | 651.00p | Automatic Execution |
13:33:38 - 23-Jul-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
13:33:35 - 23-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
13:33:35 - 23-Jul-25 |
| Buy* | 69 | 651.00p | Automatic Execution |
13:33:14 - 23-Jul-25 |
| Buy* | 250 | 646.00p | Automatic Execution |
13:05:03 - 23-Jul-25 |
| Unknown* | 0 | 663.00p | SI Trade |
08:01:20 - 23-Jul-25 |
| Buy* | 1 | 659.00p | SI Trade |
08:01:19 - 23-Jul-25 |
| Buy* | 1 | 664.00p | Automatic Execution |
08:01:19 - 23-Jul-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
08:01:17 - 23-Jul-25 |
| Buy* | 28 | 665.00p | Automatic Execution |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 633.00p | SI Trade |
14:56:17 - 22-Jul-25 |
| Unknown* | 0 | 633.00p | SI Trade |
14:56:16 - 22-Jul-25 |
| Sell* | 5 | 633.00p | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Sell* | 60 | 633.00p | Automatic Execution |
14:53:51 - 22-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
14:49:21 - 22-Jul-25 |
| Buy* | 5 | 638.00p | Automatic Execution |
14:49:20 - 22-Jul-25 |
| Buy* | 30 | 633.00p | Automatic Execution |
16:00:20 - 21-Jul-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | 618.00p | SI Trade |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | 618.00p | SI Trade |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | 617.00p | SI Trade |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | 616.00p | SI Trade |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 141 | 613.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 0 | 623.00p | SI Trade |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | 623.00p | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
16:06:35 - 17-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:06:33 - 17-Jul-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
16:06:33 - 17-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:06:31 - 17-Jul-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
16:06:31 - 17-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:06:23 - 17-Jul-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
16:06:23 - 17-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:06:01 - 17-Jul-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
16:06:01 - 17-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
16:05:45 - 17-Jul-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
16:05:45 - 17-Jul-25 |
| Buy* | 50 | 658.00p | Automatic Execution |
11:09:06 - 17-Jul-25 |
| Sell* | 55 | 652.00p | Automatic Execution |
08:04:17 - 14-Jul-25 |
| Sell* | 94 | 656.00p | Automatic Execution |
08:04:54 - 07-Jul-25 |
| Buy* | 338 | 709.759p | Ordinary |
10:24:28 - 03-Jul-25 |
| Buy* | 563 | 709.777p | Ordinary |
10:24:01 - 03-Jul-25 |
| Sell* | 95 | 687.00p | SI Trade |
08:13:25 - 03-Jul-25 |
| Buy* | 1 | 666.00p | SI Trade |
11:27:32 - 30-Jun-25 |
| Buy* | 14 | 674.00p | SI Trade |
08:23:24 - 30-Jun-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:03:29 - 30-Jun-25 |
| Buy* | 1 | 667.00p | SI Trade |
14:27:40 - 27-Jun-25 |
| Buy* | 2 | 675.00p | SI Trade |
08:07:57 - 27-Jun-25 |
| Buy* | 100 | 676.00p | Automatic Execution |
15:14:39 - 26-Jun-25 |
| Buy* | 14 | 675.00p | SI Trade |
15:05:27 - 26-Jun-25 |
| Buy* | 5 | 680.00p | SI Trade |
14:30:56 - 26-Jun-25 |
| Buy* | 1 | 680.00p | SI Trade |
14:30:56 - 26-Jun-25 |
| Buy* | 5 | 700.00p | SI Trade |
11:54:49 - 25-Jun-25 |
| Buy* | 13 | 720.00p | SI Trade |
13:56:52 - 24-Jun-25 |
| Sell* | 116 | 689.00p | Automatic Execution |
08:06:35 - 24-Jun-25 |
| Buy* | 2 | 735.00p | SI Trade |
08:06:33 - 24-Jun-25 |
| Buy* | 7 | 762.00p | SI Trade |
15:29:12 - 20-Jun-25 |
| Buy* | 240 | 761.00p | Automatic Execution |
15:29:08 - 20-Jun-25 |
| Buy* | 5 | 761.00p | SI Trade |
15:29:08 - 20-Jun-25 |
| Buy* | 2 | 746.00p | SI Trade |
14:34:04 - 20-Jun-25 |
| Buy* | 5 | 748.00p | SI Trade |
14:32:21 - 20-Jun-25 |
| Buy* | 12 | 783.00p | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 25 | 781.00p | SI Trade |
08:45:40 - 19-Jun-25 |
| Buy* | 5 | 757.00p | SI Trade |
14:31:16 - 16-Jun-25 |
| Sell* | 5 | 777.00p | SI Trade |
11:43:26 - 13-Jun-25 |
| Sell* | 25 | 777.00p | SI Trade |
08:13:14 - 13-Jun-25 |
| Buy* | 5 | 766.00p | SI Trade |
16:01:57 - 12-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
15:09:15 - 12-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:10:23 - 12-Jun-25 |
| Buy* | 1 | 772.00p | SI Trade |
13:59:23 - 12-Jun-25 |
| Buy* | 25 | 777.00p | SI Trade |
13:23:39 - 12-Jun-25 |
| Sell* | 25 | 779.00p | SI Trade |
09:34:12 - 12-Jun-25 |
| Buy* | 12 | 778.00p | SI Trade |
16:18:36 - 11-Jun-25 |
| Sell* | 8 | 770.00p | SI Trade |
16:03:39 - 11-Jun-25 |
| Buy* | 8 | 782.00p | SI Trade |
15:50:00 - 11-Jun-25 |
| Buy* | 2 | 780.00p | SI Trade |
15:23:13 - 11-Jun-25 |
| Buy* | 5 | 796.00p | SI Trade |
14:41:08 - 11-Jun-25 |
| Sell* | 61 | 785.00p | Automatic Execution |
13:41:54 - 11-Jun-25 |
| Sell* | 30 | 785.00p | SI Trade |
13:41:53 - 11-Jun-25 |
| Unknown* | 0 | 783.00p | SI Trade |
13:41:18 - 11-Jun-25 |
| Sell* | 29 | 783.00p | SI Trade |
13:41:07 - 11-Jun-25 |
| Sell* | 81 | 783.00p | Automatic Execution |
13:41:00 - 11-Jun-25 |
| Sell* | 28 | 783.00p | SI Trade |
13:40:58 - 11-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:40:50 - 11-Jun-25 |
| Sell* | 29 | 783.00p | SI Trade |
13:40:42 - 11-Jun-25 |
| Buy* | 12 | 803.00p | SI Trade |
13:31:56 - 11-Jun-25 |
| Sell* | 10 | 800.00p | SI Trade |
16:08:45 - 10-Jun-25 |
| Sell* | 26 | 800.00p | SI Trade |
16:08:05 - 10-Jun-25 |
| Buy* | 12 | 807.00p | SI Trade |
09:21:26 - 09-Jun-25 |
| Buy* | 31 | 807.00p | Automatic Execution |
09:21:22 - 09-Jun-25 |
| Unknown* | 0 | 807.00p | SI Trade |
09:21:21 - 09-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:55:59 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:55:54 - 06-Jun-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:53:03 - 06-Jun-25 |
| Buy* | 1 | 793.00p | SI Trade |
15:52:45 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:45 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:52:36 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:36 - 06-Jun-25 |
| Buy* | 11 | 793.00p | Automatic Execution |
15:52:30 - 06-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:52:22 - 06-Jun-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:52:09 - 06-Jun-25 |
| Buy* | 1 | 795.00p | Automatic Execution |
15:52:09 - 06-Jun-25 |
| Buy* | 11 | 795.00p | Automatic Execution |
15:52:07 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:50:45 - 06-Jun-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:50:40 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:50:40 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:50:33 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:50:33 - 06-Jun-25 |
| Buy* | 5 | 796.00p | Automatic Execution |
15:49:50 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:47:33 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:47:32 - 06-Jun-25 |