| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,400.00p | Automatic Execution |
08:02:42 - 02-Apr-26 |
| Sell* | 174 | 1,324.319p | Ordinary |
12:15:56 - 01-Apr-26 |
| Sell* | 52 | 1,304.00p | Automatic Execution |
08:06:34 - 01-Apr-26 |
| Sell* | 332 | 1,457.212p | Ordinary |
12:26:30 - 31-Mar-26 |
| Buy* | 332 | 1,502.00p | Ordinary |
16:28:47 - 30-Mar-26 |
| Buy* | 55 | 1,458.00p | Automatic Execution |
09:06:48 - 27-Mar-26 |
| Sell* | 60 | 1,296.00p | Automatic Execution |
10:31:21 - 25-Mar-26 |
| Sell* | 89 | 1,310.00p | Automatic Execution |
10:31:20 - 25-Mar-26 |
| Sell* | 616 | 1,320.00p | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Sell* | 113 | 1,334.00p | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Buy* | 174 | 1,373.933p | Ordinary |
14:38:41 - 24-Mar-26 |
| Sell* | 386 | 1,218.00p | Automatic Execution |
15:26:57 - 23-Mar-26 |
| Buy* | 50 | 1,224.00p | Automatic Execution |
15:25:57 - 23-Mar-26 |
| Buy* | 347 | 1,224.00p | Automatic Execution |
15:25:57 - 23-Mar-26 |
| Buy* | 44 | 1,244.00p | Automatic Execution |
13:26:59 - 23-Mar-26 |
| Buy* | 49 | 1,246.00p | Automatic Execution |
11:10:22 - 23-Mar-26 |
| Buy* | 46 | 1,326.00p | Automatic Execution |
09:45:22 - 23-Mar-26 |
| Sell* | 14 | 1,258.00p | Automatic Execution |
16:00:35 - 20-Mar-26 |
| Sell* | 52 | 1,248.00p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Sell* | 10 | 1,238.00p | Automatic Execution |
10:28:21 - 20-Mar-26 |
| Sell* | 2 | 1,212.00p | Automatic Execution |
15:56:55 - 19-Mar-26 |
| Buy* | 2 | 1,198.00p | Automatic Execution |
15:15:59 - 19-Mar-26 |
| Sell* | 300 | 1,132.00p | Automatic Execution |
13:11:36 - 18-Mar-26 |
| Buy* | 300 | 1,148.00p | Automatic Execution |
12:52:17 - 18-Mar-26 |
| Sell* | 390 | 1,112.00p | Automatic Execution |
12:47:22 - 17-Mar-26 |
| Buy* | 53 | 1,096.00p | Automatic Execution |
08:01:00 - 12-Mar-26 |
| Buy* | 354 | 1,104.00p | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Sell* | 100 | 1,066.00p | Automatic Execution |
14:32:52 - 10-Mar-26 |
| Buy* | 100 | 1,038.00p | Automatic Execution |
13:06:16 - 10-Mar-26 |
| Buy* | 620 | 1,030.00p | Automatic Execution |
08:59:37 - 10-Mar-26 |
| Sell* | 1,378 | 1,015.369p | Ordinary |
08:44:20 - 10-Mar-26 |
| Sell* | 460 | 1,013.871p | Ordinary |
08:35:14 - 10-Mar-26 |
| Sell* | 109 | 1,012.00p | Automatic Execution |
08:32:50 - 10-Mar-26 |
| Sell* | 120 | 1,013.338p | Ordinary |
08:27:37 - 10-Mar-26 |
| Sell* | 119 | 1,013.549p | Ordinary |
08:26:11 - 10-Mar-26 |
| Sell* | 925 | 1,046.00p | Automatic Execution |
16:17:15 - 09-Mar-26 |
| Sell* | 479 | 1,050.00p | Ordinary |
15:08:28 - 09-Mar-26 |
| Buy* | 466 | 1,071.51p | Ordinary |
14:03:39 - 09-Mar-26 |
| Sell* | 70 | 1,078.00p | Automatic Execution |
12:04:48 - 09-Mar-26 |
| Sell* | 70 | 1,078.00p | Automatic Execution |
12:04:48 - 09-Mar-26 |
| Sell* | 232 | 1,082.00p | Ordinary |
11:30:48 - 09-Mar-26 |
| Buy* | 460 | 1,086.86p | Ordinary |
10:08:39 - 09-Mar-26 |
| Buy* | 20 | 1,088.00p | Automatic Execution |
09:43:32 - 09-Mar-26 |
| Buy* | 20 | 1,086.00p | Automatic Execution |
09:43:31 - 09-Mar-26 |
| Buy* | 20 | 1,088.00p | Automatic Execution |
09:43:25 - 09-Mar-26 |
| Buy* | 20 | 1,088.00p | Automatic Execution |
09:43:25 - 09-Mar-26 |
| Buy* | 2 | 1,088.00p | Automatic Execution |
09:43:23 - 09-Mar-26 |
| Buy* | 2 | 1,086.00p | Automatic Execution |
09:43:23 - 09-Mar-26 |
| Buy* | 2 | 1,088.00p | Automatic Execution |
09:43:18 - 09-Mar-26 |
| Buy* | 2 | 1,086.00p | Automatic Execution |
09:43:15 - 09-Mar-26 |
| Buy* | 2 | 1,084.00p | Automatic Execution |
09:43:13 - 09-Mar-26 |
| Buy* | 33 | 1,084.00p | Automatic Execution |
09:43:13 - 09-Mar-26 |
| Buy* | 800 | 1,082.00p | Automatic Execution |
09:43:13 - 09-Mar-26 |
| Buy* | 912 | 1,096.00p | Ordinary |
09:16:55 - 09-Mar-26 |
| Sell* | 5 | 1,078.00p | Automatic Execution |
08:02:42 - 09-Mar-26 |
| Buy* | 232 | 1,034.00p | Ordinary |
15:01:14 - 06-Mar-26 |
| Buy* | 479 | 1,042.00p | Ordinary |
14:49:10 - 06-Mar-26 |
| Buy* | 120 | 1,040.306p | Ordinary |
14:48:20 - 06-Mar-26 |
| Buy* | 119 | 1,041.805p | Ordinary |
14:47:43 - 06-Mar-26 |
| Sell* | 2 | 1,048.00p | Automatic Execution |
08:03:07 - 05-Mar-26 |
| Sell* | 91 | 1,072.00p | Ordinary |
16:10:09 - 04-Mar-26 |
| Sell* | 276 | 1,072.00p | Ordinary |
16:09:24 - 04-Mar-26 |
| Sell* | 169 | 1,190.00p | Ordinary |
11:39:44 - 03-Mar-26 |
| Sell* | 171 | 1,174.00p | Ordinary |
08:23:55 - 03-Mar-26 |
| Sell* | 29 | 1,224.00p | Automatic Execution |
08:35:41 - 02-Mar-26 |
| Sell* | 309 | 1,154.00p | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 13 | 1,134.00p | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Buy* | 441 | 1,130.646p | Ordinary |
11:28:18 - 27-Feb-26 |
| Buy* | 444 | 1,124.324p | Ordinary |
10:36:55 - 27-Feb-26 |
| Buy* | 444 | 1,124.637p | Ordinary |
10:09:38 - 27-Feb-26 |
| Sell* | 60 | 1,086.00p | Automatic Execution |
15:48:58 - 26-Feb-26 |
| Buy* | 100 | 1,088.00p | Automatic Execution |
15:18:07 - 26-Feb-26 |
| Buy* | 16 | 1,086.00p | Automatic Execution |
15:17:34 - 26-Feb-26 |
| Buy* | 242 | 1,086.00p | Automatic Execution |
15:17:31 - 26-Feb-26 |
| Sell* | 387 | 1,072.00p | Automatic Execution |
14:28:00 - 26-Feb-26 |
| Buy* | 91 | 1,091.122p | Ordinary |
14:26:38 - 26-Feb-26 |
| Buy* | 276 | 1,084.00p | Ordinary |
14:25:48 - 26-Feb-26 |
| Sell* | 44 | 1,092.00p | Automatic Execution |
13:43:07 - 26-Feb-26 |
| Sell* | 15 | 1,108.00p | Automatic Execution |
12:28:02 - 26-Feb-26 |
| Sell* | 2,597 | 1,084.00p | Ordinary |
08:00:53 - 26-Feb-26 |
| Buy* | 50 | 1,122.00p | Automatic Execution |
15:26:21 - 25-Feb-26 |
| Buy* | 40 | 1,124.00p | Automatic Execution |
15:24:05 - 25-Feb-26 |
| Buy* | 1,317 | 1,138.00p | Ordinary |
15:16:21 - 25-Feb-26 |
| Buy* | 442 | 1,128.00p | Ordinary |
15:01:18 - 25-Feb-26 |
| Buy* | 838 | 1,192.00p | Ordinary |
14:20:37 - 25-Feb-26 |
| Buy* | 25 | 1,204.00p | Automatic Execution |
12:41:05 - 25-Feb-26 |
| Sell* | 90 | 1,200.00p | Automatic Execution |
10:28:51 - 25-Feb-26 |
| Sell* | 25 | 1,242.00p | Automatic Execution |
14:38:11 - 24-Feb-26 |
| Sell* | 8 | 1,218.00p | Automatic Execution |
08:04:00 - 24-Feb-26 |
| Sell* | 29 | 1,218.00p | Automatic Execution |
14:48:37 - 23-Feb-26 |
| Sell* | 1 | 1,126.00p | SI Trade |
08:01:45 - 23-Feb-26 |
| Sell* | 196 | 1,140.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 116 | 1,140.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 2 | 1,134.00p | Automatic Execution |
14:43:48 - 20-Feb-26 |
| Buy* | 40 | 1,152.00p | Automatic Execution |
14:37:31 - 20-Feb-26 |
| Sell* | 20 | 1,114.00p | Automatic Execution |
16:05:35 - 19-Feb-26 |
| Sell* | 361 | 1,120.153p | Ordinary |
15:29:56 - 18-Feb-26 |
| Sell* | 220 | 1,120.087p | Ordinary |
15:29:27 - 18-Feb-26 |
| Buy* | 50 | 1,166.00p | Automatic Execution |
15:41:21 - 17-Feb-26 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
15:39:14 - 17-Feb-26 |
| Buy* | 50 | 1,126.00p | Automatic Execution |
08:37:41 - 17-Feb-26 |
| Buy* | 15 | 1,120.00p | Suspected BUY Trade |
16:35:13 - 13-Feb-26 |
| Buy* | 3,716 | 1,082.00p | Automatic Execution |
14:55:34 - 13-Feb-26 |
| Buy* | 5,502 | 1,082.00p | Automatic Execution |
14:55:34 - 13-Feb-26 |
| Sell* | 2,082 | 1,082.00p | Automatic Execution |
14:55:34 - 13-Feb-26 |
| Sell* | 700 | 1,086.00p | Automatic Execution |
14:55:34 - 13-Feb-26 |
| Buy* | 143 | 1,115.617p | Ordinary |
08:33:43 - 13-Feb-26 |
| Buy* | 50 | 1,014.00p | Automatic Execution |
10:44:47 - 11-Feb-26 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:05:43 - 09-Feb-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:01:08 - 09-Feb-26 |
| Sell* | 51 | 1,168.00p | Automatic Execution |
08:33:42 - 06-Feb-26 |
| Sell* | 68 | 1,148.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Sell* | 14 | 1,144.00p | Automatic Execution |
15:14:12 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:24 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:21 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:20 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:19 - 05-Feb-26 |
| Buy* | 7 | 1,116.00p | Automatic Execution |
14:49:32 - 05-Feb-26 |
| Buy* | 70 | 1,126.00p | Automatic Execution |
14:31:49 - 05-Feb-26 |
| Sell* | 90 | 1,076.00p | Automatic Execution |
14:28:47 - 05-Feb-26 |
| Buy* | 90 | 1,108.00p | Automatic Execution |
14:10:28 - 05-Feb-26 |
| Buy* | 218 | 1,098.00p | Ordinary |
13:38:07 - 05-Feb-26 |
| Sell* | 18 | 1,052.00p | Automatic Execution |
11:48:56 - 05-Feb-26 |
| Sell* | 50 | 1,056.00p | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Sell* | 144 | 1,057.246p | Ordinary |
10:23:55 - 05-Feb-26 |
| Buy* | 144 | 1,033.925p | Ordinary |
11:58:55 - 04-Feb-26 |
| Sell* | 50 | 1,026.00p | Automatic Execution |
10:44:37 - 04-Feb-26 |
| Sell* | 50 | 1,022.00p | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Buy* | 12 | 1,040.00p | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 6 | 1,038.00p | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Sell* | 100 | 924.00p | Automatic Execution |
15:21:10 - 02-Feb-26 |
| Sell* | 457 | 938.873p | Ordinary |
10:46:50 - 02-Feb-26 |
| Sell* | 17 | 938.00p | Automatic Execution |
08:46:08 - 02-Feb-26 |
| Buy* | 8 | 915.00p | Automatic Execution |
10:15:44 - 30-Jan-26 |
| Buy* | 8 | 921.00p | Automatic Execution |
09:18:22 - 30-Jan-26 |
| Sell* | 62 | 893.00p | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Unknown* | 0 | 949.00p | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 1 | 949.00p | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 1 | 949.00p | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Sell* | 158 | 927.00p | Automatic Execution |
15:32:44 - 29-Jan-26 |
| Sell* | 79 | 919.00p | Automatic Execution |
15:09:24 - 29-Jan-26 |
| Unknown* | 0 | 917.00p | SI Trade |
15:05:16 - 29-Jan-26 |
| Unknown* | 0 | 974.00p | SI Trade |
15:01:55 - 29-Jan-26 |
| Sell* | 9 | 917.00p | Automatic Execution |
15:00:59 - 29-Jan-26 |
| Sell* | 6 | 915.00p | Automatic Execution |
15:00:51 - 29-Jan-26 |
| Buy* | 167 | 956.07p | Ordinary |
14:58:52 - 29-Jan-26 |
| Sell* | 30 | 891.00p | Automatic Execution |
14:51:05 - 29-Jan-26 |
| Sell* | 20 | 891.00p | Automatic Execution |
14:36:03 - 29-Jan-26 |
| Sell* | 20 | 891.00p | Automatic Execution |
14:35:04 - 29-Jan-26 |
| Sell* | 20 | 888.00p | Automatic Execution |
14:32:07 - 29-Jan-26 |
| Buy* | 30 | 874.00p | Automatic Execution |
14:29:26 - 29-Jan-26 |
| Sell* | 40 | 821.00p | Automatic Execution |
12:36:20 - 29-Jan-26 |
| Buy* | 290 | 825.749p | Ordinary |
10:42:35 - 29-Jan-26 |
| Buy* | 100 | 825.00p | Automatic Execution |
10:13:25 - 29-Jan-26 |
| Buy* | 100 | 825.00p | Automatic Execution |
10:13:16 - 29-Jan-26 |
| Buy* | 50 | 825.00p | Automatic Execution |
10:13:07 - 29-Jan-26 |
| Buy* | 10 | 825.00p | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 1,776 | 702.00p | Ordinary |
15:21:30 - 27-Jan-26 |
| Sell* | 70 | 778.00p | Automatic Execution |
14:31:52 - 26-Jan-26 |
| Sell* | 38 | 757.00p | Automatic Execution |
12:11:17 - 26-Jan-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
11:51:05 - 26-Jan-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
11:50:31 - 26-Jan-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
11:50:12 - 26-Jan-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
11:50:09 - 26-Jan-26 |
| Buy* | 34 | 779.00p | Automatic Execution |
11:49:44 - 26-Jan-26 |
| Sell* | 497 | 865.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 10 | 871.00p | Automatic Execution |
08:03:29 - 22-Jan-26 |
| Sell* | 467 | 864.239p | Ordinary |
15:06:03 - 21-Jan-26 |
| Sell* | 508 | 863.343p | Ordinary |
15:05:43 - 21-Jan-26 |
| Sell* | 1,003 | 858.00p | Ordinary |
12:22:15 - 21-Jan-26 |
| Sell* | 11 | 825.00p | Automatic Execution |
08:03:23 - 21-Jan-26 |
| Sell* | 5 | 849.00p | Automatic Execution |
10:08:37 - 19-Jan-26 |
| Buy* | 1,776 | 844.077p | Ordinary |
12:09:11 - 16-Jan-26 |
| Buy* | 190 | 838.522p | Ordinary |
10:20:34 - 16-Jan-26 |
| Buy* | 476 | 838.707p | Ordinary |
10:18:05 - 16-Jan-26 |
| Sell* | 5 | 829.00p | Automatic Execution |
08:26:01 - 16-Jan-26 |
| Buy* | 479 | 834.695p | Ordinary |
15:13:49 - 15-Jan-26 |
| Sell* | 562 | 798.00p | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Buy* | 197 | 812.00p | Ordinary |
15:51:47 - 14-Jan-26 |
| Unknown* | 0 | 724.00p | SI Trade |
08:02:22 - 09-Jan-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
15:36:04 - 08-Jan-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
14:04:38 - 08-Jan-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
12:07:23 - 08-Jan-26 |
| Buy* | 20 | 766.00p | Automatic Execution |
15:24:18 - 06-Jan-26 |
| Buy* | 50 | 766.00p | Automatic Execution |
15:22:54 - 06-Jan-26 |
| Buy* | 10 | 768.00p | Automatic Execution |
15:10:10 - 06-Jan-26 |
| Buy* | 318 | 754.468p | Ordinary |
16:07:57 - 05-Jan-26 |
| Buy* | 318 | 754.468p | Ordinary |
16:07:34 - 05-Jan-26 |
| Sell* | 9 | 748.00p | Automatic Execution |
08:44:02 - 05-Jan-26 |
| Unknown* | 0 | 707.00p | SI Trade |
08:01:02 - 31-Dec-25 |
| Sell* | 44 | 692.00p | Automatic Execution |
16:27:16 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:51 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:47 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:47 - 29-Dec-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:14:40 - 29-Dec-25 |
| Buy* | 39 | 696.00p | Automatic Execution |
15:14:22 - 29-Dec-25 |
| Sell* | 50 | 686.00p | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Sell* | 3,314 | 688.00p | Ordinary |
16:02:25 - 18-Dec-25 |
| Sell* | 1 | 735.00p | Automatic Execution |
12:35:27 - 11-Dec-25 |