| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 741.00 | 741.00 | 737.00 | 737.00 | 0 |
| 4th Dec 2025 (Thu) | 733.50 | 741.00 | 733.50 | 741.00 | 0 |
| 3rd Dec 2025 (Wed) | 745.00 | 745.00 | 745.00 | 733.50 | 211 |
| 2nd Dec 2025 (Tue) | 717.00 | 717.00 | 717.00 | 700.00 | 57 |
| 1st Dec 2025 (Mon) | 709.00 | 709.00 | 704.50 | 704.50 | 0 |
| 28th Nov 2025 (Fri) | 704.00 | 709.00 | 704.00 | 709.00 | 10 |
| 27th Nov 2025 (Thu) | 709.50 | 709.50 | 704.00 | 704.00 | 0 |
| 26th Nov 2025 (Wed) | 762.00 | 762.00 | 709.00 | 709.50 | 1,435 |
| 25th Nov 2025 (Tue) | 776.00 | 776.00 | 776.00 | 782.00 | 690 |
| 24th Nov 2025 (Mon) | 754.00 | 775.00 | 754.00 | 770.50 | 95 |
| 21st Nov 2025 (Fri) | 791.00 | 791.00 | 791.00 | 792.50 | 143 |
| 20th Nov 2025 (Thu) | 714.00 | 719.00 | 714.00 | 719.00 | 28 |
| 19th Nov 2025 (Wed) | 676.00 | 703.00 | 676.00 | 714.00 | 407 |
| 18th Nov 2025 (Tue) | 638.50 | 697.00 | 638.50 | 697.00 | 1,565 |
| 17th Nov 2025 (Mon) | 630.50 | 638.50 | 630.50 | 638.50 | 0 |
| 14th Nov 2025 (Fri) | 670.00 | 670.00 | 668.00 | 630.50 | 37 |
| 13th Nov 2025 (Thu) | 610.00 | 625.00 | 610.00 | 628.50 | 202 |
| 12th Nov 2025 (Wed) | 625.00 | 625.00 | 625.00 | 661.50 | 120 |
| 11th Nov 2025 (Tue) | 647.00 | 656.00 | 647.00 | 654.50 | 629 |
| 10th Nov 2025 (Mon) | 658.00 | 658.00 | 658.00 | 660.50 | 206 |
| 7th Nov 2025 (Fri) | 690.00 | 693.00 | 683.00 | 688.00 | 722 |
| 6th Nov 2025 (Thu) | 670.00 | 673.00 | 670.00 | 678.50 | 1,197 |
| 5th Nov 2025 (Wed) | 629.00 | 629.00 | 629.00 | 637.00 | 50 |
| 4th Nov 2025 (Tue) | 611.00 | 611.00 | 611.00 | 624.50 | 19 |
| 3rd Nov 2025 (Mon) | 624.00 | 624.00 | 624.00 | 601.50 | 22 |
| 31st Oct 2025 (Fri) | 607.00 | 607.00 | 604.00 | 605.50 | 15 |
| 30th Oct 2025 (Thu) | 537.00 | 576.00 | 537.00 | 576.00 | 0 |
| 29th Oct 2025 (Wed) | 526.00 | 526.00 | 515.00 | 537.00 | 1,325 |
| 28th Oct 2025 (Tue) | 523.00 | 523.00 | 520.00 | 521.50 | 2 |
| 27th Oct 2025 (Mon) | 548.00 | 548.00 | 548.00 | 553.00 | 100 |
| 24th Oct 2025 (Fri) | 585.00 | 585.00 | 585.00 | 582.50 | 100 |
| 23rd Oct 2025 (Thu) | 581.00 | 581.50 | 581.00 | 581.50 | 0 |
| 22nd Oct 2025 (Wed) | 603.00 | 603.00 | 581.00 | 581.00 | 0 |
| 21st Oct 2025 (Tue) | 597.50 | 603.00 | 597.50 | 603.00 | 0 |
| 20th Oct 2025 (Mon) | 624.50 | 624.50 | 597.50 | 597.50 | 0 |
| 17th Oct 2025 (Fri) | 629.00 | 629.00 | 614.00 | 624.50 | 12 |
| 16th Oct 2025 (Thu) | 601.50 | 606.50 | 601.50 | 606.50 | 0 |
| 15th Oct 2025 (Wed) | 610.00 | 610.00 | 610.00 | 601.50 | 14 |
| 14th Oct 2025 (Tue) | 636.00 | 636.00 | 636.00 | 626.00 | 15 |
| 13th Oct 2025 (Mon) | 591.00 | 616.00 | 591.00 | 616.50 | 9 |
| 10th Oct 2025 (Fri) | 592.00 | 592.00 | 592.00 | 602.50 | 9 |
| 9th Oct 2025 (Thu) | 580.00 | 582.00 | 580.00 | 594.00 | 53 |
| 8th Oct 2025 (Wed) | 570.00 | 572.00 | 570.00 | 572.00 | 0 |