Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 627.00 | 627.00 | 619.00 | 619.00 | 0 |
24th Jul 2025 (Thu) | 658.00 | 658.00 | 627.00 | 627.00 | 30 |
23rd Jul 2025 (Wed) | 665.00 | 665.00 | 644.00 | 658.00 | 369 |
22nd Jul 2025 (Tue) | 638.00 | 638.00 | 633.00 | 637.00 | 70 |
21st Jul 2025 (Mon) | 633.00 | 633.00 | 633.00 | 628.50 | 30 |
18th Jul 2025 (Fri) | 623.00 | 623.00 | 613.00 | 637.50 | 150 |
17th Jul 2025 (Thu) | 658.00 | 658.00 | 630.00 | 637.00 | 59 |
16th Jul 2025 (Wed) | 646.00 | 665.50 | 646.00 | 665.50 | 0 |
15th Jul 2025 (Tue) | 678.00 | 678.00 | 646.00 | 646.00 | 0 |
14th Jul 2025 (Mon) | 652.00 | 652.00 | 652.00 | 678.00 | 55 |
11th Jul 2025 (Fri) | 680.50 | 680.50 | 669.50 | 669.50 | 0 |
10th Jul 2025 (Thu) | 666.50 | 680.50 | 666.50 | 680.50 | 0 |
9th Jul 2025 (Wed) | 693.50 | 693.50 | 666.50 | 666.50 | 0 |
8th Jul 2025 (Tue) | 689.50 | 693.50 | 689.50 | 693.50 | 0 |
7th Jul 2025 (Mon) | 656.00 | 656.00 | 656.00 | 689.50 | 94 |
4th Jul 2025 (Fri) | 679.50 | 679.50 | 673.00 | 673.00 | 0 |
3rd Jul 2025 (Thu) | 703.50 | 703.50 | 679.50 | 679.50 | 996 |
2nd Jul 2025 (Wed) | 695.00 | 703.50 | 695.00 | 703.50 | 0 |
1st Jul 2025 (Tue) | 687.50 | 695.00 | 687.50 | 695.00 | 0 |
30th Jun 2025 (Mon) | 675.00 | 687.50 | 675.00 | 687.50 | 16 |
27th Jun 2025 (Fri) | 682.50 | 682.50 | 675.00 | 675.00 | 3 |
26th Jun 2025 (Thu) | 676.00 | 676.00 | 675.00 | 682.50 | 170 |
25th Jun 2025 (Wed) | 699.50 | 699.50 | 690.50 | 690.50 | 5 |
24th Jun 2025 (Tue) | 689.00 | 689.00 | 689.00 | 699.50 | 131 |
23rd Jun 2025 (Mon) | 756.00 | 759.50 | 756.00 | 759.50 | 0 |
20th Jun 2025 (Fri) | 761.00 | 761.00 | 761.00 | 756.00 | 271 |
19th Jun 2025 (Thu) | 760.00 | 791.00 | 760.00 | 791.00 | 25 |
18th Jun 2025 (Wed) | 768.00 | 768.00 | 760.00 | 760.00 | 0 |
17th Jun 2025 (Tue) | 747.50 | 768.00 | 747.50 | 768.00 | 0 |
16th Jun 2025 (Mon) | 764.50 | 764.50 | 747.50 | 747.50 | 5 |
13th Jun 2025 (Fri) | 763.00 | 764.50 | 763.00 | 764.50 | 30 |
12th Jun 2025 (Thu) | 775.50 | 775.50 | 763.00 | 763.00 | 58 |
11th Jun 2025 (Wed) | 783.00 | 785.00 | 783.00 | 775.50 | 305 |
10th Jun 2025 (Tue) | 798.00 | 806.50 | 798.00 | 806.50 | 36 |
9th Jun 2025 (Mon) | 807.00 | 807.00 | 807.00 | 798.00 | 74 |
6th Jun 2025 (Fri) | 806.00 | 806.00 | 790.00 | 796.50 | 152 |
5th Jun 2025 (Thu) | 824.50 | 824.50 | 807.00 | 807.00 | 0 |
4th Jun 2025 (Wed) | 821.00 | 821.00 | 821.00 | 824.50 | 76 |
3rd Jun 2025 (Tue) | 870.00 | 870.00 | 840.00 | 840.00 | 0 |
2nd Jun 2025 (Mon) | 859.50 | 870.00 | 859.50 | 870.00 | 0 |
30th May 2025 (Fri) | 857.50 | 859.50 | 857.50 | 859.50 | 0 |
29th May 2025 (Thu) | 858.00 | 858.00 | 857.50 | 857.50 | 0 |
28th May 2025 (Wed) | 864.00 | 864.00 | 858.00 | 858.00 | 6 |
27th May 2025 (Tue) | 880.00 | 880.00 | 864.00 | 864.00 | 12 |
26th May 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |