| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 806.00 | 806.00 | 790.00 | 796.50 | 152 |
| 5th Jun 2025 (Thu) | 824.50 | 824.50 | 807.00 | 807.00 | 0 |
| 4th Jun 2025 (Wed) | 821.00 | 821.00 | 821.00 | 824.50 | 76 |
| 3rd Jun 2025 (Tue) | 870.00 | 870.00 | 840.00 | 840.00 | 0 |
| 2nd Jun 2025 (Mon) | 859.50 | 870.00 | 859.50 | 870.00 | 0 |
| 30th May 2025 (Fri) | 857.50 | 859.50 | 857.50 | 859.50 | 0 |
| 29th May 2025 (Thu) | 858.00 | 858.00 | 857.50 | 857.50 | 0 |
| 28th May 2025 (Wed) | 864.00 | 864.00 | 858.00 | 858.00 | 6 |
| 27th May 2025 (Tue) | 880.00 | 880.00 | 864.00 | 864.00 | 12 |
| 26th May 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 23rd May 2025 (Fri) | 885.00 | 908.50 | 885.00 | 908.50 | 18 |
| 22nd May 2025 (Thu) | 876.00 | 885.00 | 876.00 | 885.00 | 3 |
| 21st May 2025 (Wed) | 885.00 | 885.00 | 876.00 | 876.00 | 2 |
| 20th May 2025 (Tue) | 881.50 | 885.00 | 881.50 | 885.00 | 2 |
| 19th May 2025 (Mon) | 930.00 | 930.00 | 881.50 | 881.50 | 4 |
| 16th May 2025 (Fri) | 897.00 | 930.00 | 897.00 | 930.00 | 1 |
| 15th May 2025 (Thu) | 913.50 | 913.50 | 897.00 | 897.00 | 2 |
| 14th May 2025 (Wed) | 943.50 | 943.50 | 913.50 | 913.50 | 112 |
| 13th May 2025 (Tue) | 980.00 | 980.00 | 943.50 | 943.50 | 5 |
| 12th May 2025 (Mon) | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 214 |
| 9th May 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,015.00 | 315 |
| 8th May 2025 (Thu) | 1,042.00 | 1,042.00 | 997.00 | 997.00 | 1 |
| 7th May 2025 (Wed) | 1,020.00 | 1,042.00 | 1,020.00 | 1,042.00 | 0 |
| 6th May 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,020.00 | 57 |
| 5th May 2025 (Mon) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2nd May 2025 (Fri) | 1,156.00 | 1,156.00 | 1,042.00 | 1,035.00 | 290 |
| 1st May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,055.00 | 199 |
| 30th Apr 2025 (Wed) | 1,504.00 | 1,504.00 | 1,482.00 | 1,514.00 | 300 |
| 29th Apr 2025 (Tue) | 1,531.00 | 1,531.00 | 1,471.00 | 1,471.00 | 0 |
| 28th Apr 2025 (Mon) | 1,545.00 | 1,545.00 | 1,531.00 | 1,531.00 | 0 |
| 25th Apr 2025 (Fri) | 1,598.00 | 1,598.00 | 1,545.00 | 1,545.00 | 45 |
| 24th Apr 2025 (Thu) | 1,692.00 | 1,692.00 | 1,598.00 | 1,598.00 | 41 |
| 23rd Apr 2025 (Wed) | 1,714.00 | 1,714.00 | 1,714.00 | 1,692.00 | 46 |
| 22nd Apr 2025 (Tue) | 1,804.00 | 1,861.00 | 1,804.00 | 1,861.00 | 8 |
| 21st Apr 2025 (Mon) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 18th Apr 2025 (Fri) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 17th Apr 2025 (Thu) | 1,677.00 | 1,804.00 | 1,677.00 | 1,804.00 | 6 |
| 16th Apr 2025 (Wed) | 1,556.00 | 1,677.00 | 1,556.00 | 1,677.00 | 0 |
| 15th Apr 2025 (Tue) | 1,575.00 | 1,575.00 | 1,556.00 | 1,556.00 | 0 |
| 14th Apr 2025 (Mon) | 1,492.00 | 1,492.00 | 1,492.00 | 1,575.00 | 1,019 |
| 11th Apr 2025 (Fri) | 1,690.00 | 1,690.00 | 1,590.00 | 1,650.00 | 277 |
| 10th Apr 2025 (Thu) | 1,737.50 | 1,737.50 | 1,737.50 | 1,723.50 | 50 |
| 9th Apr 2025 (Wed) | 2,040.75 | 2,145.75 | 2,040.75 | 2,145.75 | 63 |
| 8th Apr 2025 (Tue) | 2,270.00 | 2,270.00 | 1,947.00 | 2,040.75 | 820 |