| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 623.50 | 623.50 | 615.50 | 615.50 | 0 |
| 17th Sep 2025 (Wed) | 604.50 | 623.50 | 604.50 | 623.50 | 0 |
| 16th Sep 2025 (Tue) | 611.00 | 611.00 | 605.00 | 604.50 | 120 |
| 15th Sep 2025 (Mon) | 615.00 | 615.00 | 606.00 | 606.00 | 0 |
| 12th Sep 2025 (Fri) | 645.50 | 645.50 | 615.00 | 615.00 | 0 |
| 11th Sep 2025 (Thu) | 656.00 | 656.00 | 656.00 | 645.50 | 150 |
| 10th Sep 2025 (Wed) | 658.50 | 658.50 | 654.50 | 654.50 | 0 |
| 9th Sep 2025 (Tue) | 654.00 | 658.50 | 654.00 | 658.50 | 0 |
| 8th Sep 2025 (Mon) | 668.00 | 668.00 | 654.00 | 654.00 | 0 |
| 5th Sep 2025 (Fri) | 659.00 | 659.00 | 659.00 | 668.00 | 15 |
| 4th Sep 2025 (Thu) | 642.00 | 642.00 | 633.50 | 633.50 | 0 |
| 3rd Sep 2025 (Wed) | 660.50 | 660.50 | 642.00 | 642.00 | 0 |
| 2nd Sep 2025 (Tue) | 652.00 | 652.00 | 652.00 | 660.50 | 6 |
| 1st Sep 2025 (Mon) | 628.00 | 633.00 | 628.00 | 633.00 | 0 |
| 29th Aug 2025 (Fri) | 630.50 | 630.50 | 628.00 | 628.00 | 0 |
| 28th Aug 2025 (Thu) | 621.00 | 621.00 | 621.00 | 630.50 | 30 |
| 27th Aug 2025 (Wed) | 649.00 | 649.00 | 643.50 | 643.50 | 0 |
| 26th Aug 2025 (Tue) | 624.50 | 649.00 | 624.50 | 649.00 | 0 |
| 25th Aug 2025 (Mon) | 624.50 | 624.50 | 624.50 | 624.50 | 0 |
| 22nd Aug 2025 (Fri) | 636.00 | 636.00 | 624.50 | 624.50 | 0 |
| 21st Aug 2025 (Thu) | 640.00 | 640.00 | 636.00 | 636.00 | 0 |
| 20th Aug 2025 (Wed) | 631.00 | 631.00 | 630.00 | 640.00 | 10 |
| 19th Aug 2025 (Tue) | 598.00 | 624.00 | 598.00 | 624.00 | 0 |
| 18th Aug 2025 (Mon) | 576.50 | 598.00 | 576.50 | 598.00 | 0 |
| 15th Aug 2025 (Fri) | 578.00 | 581.00 | 578.00 | 576.50 | 5,518 |
| 14th Aug 2025 (Thu) | 574.00 | 574.00 | 574.00 | 574.50 | 2 |
| 13th Aug 2025 (Wed) | 579.50 | 579.50 | 561.50 | 561.50 | 0 |
| 12th Aug 2025 (Tue) | 585.50 | 585.50 | 579.50 | 579.50 | 0 |
| 11th Aug 2025 (Mon) | 591.00 | 591.00 | 585.50 | 585.50 | 0 |
| 8th Aug 2025 (Fri) | 584.00 | 591.00 | 584.00 | 591.00 | 0 |
| 7th Aug 2025 (Thu) | 562.00 | 562.00 | 562.00 | 584.00 | 127 |
| 6th Aug 2025 (Wed) | 564.50 | 576.50 | 564.50 | 576.50 | 5 |
| 5th Aug 2025 (Tue) | 554.00 | 564.50 | 554.00 | 564.50 | 7 |
| 4th Aug 2025 (Mon) | 563.00 | 563.00 | 563.00 | 554.00 | 195 |
| 1st Aug 2025 (Fri) | 553.00 | 553.00 | 544.00 | 588.50 | 7 |
| 31st Jul 2025 (Thu) | 475.00 | 475.00 | 460.50 | 544.50 | 1,296 |
| 30th Jul 2025 (Wed) | 635.00 | 635.00 | 631.00 | 631.00 | 0 |
| 29th Jul 2025 (Tue) | 619.00 | 628.00 | 619.00 | 635.00 | 509 |
| 28th Jul 2025 (Mon) | 619.00 | 626.50 | 619.00 | 626.50 | 0 |
| 25th Jul 2025 (Fri) | 627.00 | 627.00 | 619.00 | 619.00 | 0 |
| 24th Jul 2025 (Thu) | 658.00 | 658.00 | 627.00 | 627.00 | 30 |
| 23rd Jul 2025 (Wed) | 665.00 | 665.00 | 644.00 | 658.00 | 369 |
| 22nd Jul 2025 (Tue) | 638.00 | 638.00 | 633.00 | 637.00 | 70 |
| 21st Jul 2025 (Mon) | 633.00 | 633.00 | 633.00 | 628.50 | 30 |