| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,435.00 | 30 |
| 1st Apr 2026 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,377.00 | 226 |
| 31st Mar 2026 (Tue) | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 332 |
| 30th Mar 2026 (Mon) | 1,526.00 | 1,526.00 | 1,495.00 | 1,495.00 | 332 |
| 27th Mar 2026 (Fri) | 1,458.00 | 1,458.00 | 1,458.00 | 1,526.00 | 55 |
| 26th Mar 2026 (Thu) | 1,388.00 | 1,432.00 | 1,388.00 | 1,432.00 | 0 |
| 25th Mar 2026 (Wed) | 1,334.00 | 1,334.00 | 1,296.00 | 1,388.00 | 878 |
| 24th Mar 2026 (Tue) | 1,271.00 | 1,355.00 | 1,271.00 | 1,355.00 | 174 |
| 23rd Mar 2026 (Mon) | 1,326.00 | 1,326.00 | 1,218.00 | 1,271.00 | 972 |
| 20th Mar 2026 (Fri) | 1,238.00 | 1,258.00 | 1,238.00 | 1,255.00 | 76 |
| 19th Mar 2026 (Thu) | 1,198.00 | 1,212.00 | 1,198.00 | 1,210.00 | 4 |
| 18th Mar 2026 (Wed) | 1,148.00 | 1,148.00 | 1,132.00 | 1,171.00 | 600 |
| 17th Mar 2026 (Tue) | 1,112.00 | 1,112.00 | 1,112.00 | 1,129.00 | 390 |
| 16th Mar 2026 (Mon) | 1,156.00 | 1,156.00 | 1,139.00 | 1,139.00 | 0 |
| 13th Mar 2026 (Fri) | 1,077.00 | 1,156.00 | 1,077.00 | 1,156.00 | 0 |
| 12th Mar 2026 (Thu) | 1,104.00 | 1,104.00 | 1,096.00 | 1,077.00 | 407 |
| 11th Mar 2026 (Wed) | 1,050.00 | 1,087.00 | 1,050.00 | 1,087.00 | 0 |
| 10th Mar 2026 (Tue) | 1,012.00 | 1,066.00 | 1,012.00 | 1,050.00 | 3,626 |
| 9th Mar 2026 (Mon) | 1,078.00 | 1,088.00 | 1,046.00 | 1,057.00 | 5,951 |
| 6th Mar 2026 (Fri) | 1,067.00 | 1,067.00 | 1,018.00 | 1,018.00 | 950 |
| 5th Mar 2026 (Thu) | 1,048.00 | 1,048.00 | 1,048.00 | 1,067.00 | 991 |
| 4th Mar 2026 (Wed) | 1,121.00 | 1,121.00 | 1,071.00 | 1,071.00 | 367 |
| 3rd Mar 2026 (Tue) | 1,142.00 | 1,142.00 | 1,121.00 | 1,121.00 | 340 |
| 2nd Mar 2026 (Mon) | 1,224.00 | 1,224.00 | 1,224.00 | 1,142.00 | 29 |
| 27th Feb 2026 (Fri) | 1,134.00 | 1,154.00 | 1,134.00 | 1,164.00 | 1,651 |
| 26th Feb 2026 (Thu) | 1,108.00 | 1,108.00 | 1,072.00 | 1,101.00 | 3,828 |
| 25th Feb 2026 (Wed) | 1,200.00 | 1,204.00 | 1,122.00 | 1,131.00 | 2,802 |
| 24th Feb 2026 (Tue) | 1,218.00 | 1,242.00 | 1,218.00 | 1,231.00 | 33 |
| 23rd Feb 2026 (Mon) | 1,218.00 | 1,218.00 | 1,218.00 | 1,237.00 | 30 |
| 20th Feb 2026 (Fri) | 1,152.00 | 1,152.00 | 1,134.00 | 1,143.00 | 354 |
| 19th Feb 2026 (Thu) | 1,114.00 | 1,114.00 | 1,114.00 | 1,124.00 | 20 |
| 18th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,112.00 | 1,112.00 | 581 |
| 17th Feb 2026 (Tue) | 1,126.00 | 1,166.00 | 1,126.00 | 1,135.00 | 150 |
| 16th Feb 2026 (Mon) | 1,120.00 | 1,120.00 | 1,101.00 | 1,101.00 | 0 |
| 13th Feb 2026 (Fri) | 1,086.00 | 1,120.00 | 1,082.00 | 1,120.00 | 12,378 |
| 12th Feb 2026 (Thu) | 1,094.00 | 1,120.00 | 1,094.00 | 1,120.00 | 0 |
| 11th Feb 2026 (Wed) | 1,014.00 | 1,014.00 | 982.00 | 1,094.00 | 91 |
| 10th Feb 2026 (Tue) | 1,022.00 | 1,022.00 | 961.00 | 961.00 | 0 |
| 9th Feb 2026 (Mon) | 1,152.00 | 1,152.00 | 1,022.00 | 1,022.00 | 0 |
| 6th Feb 2026 (Fri) | 1,168.00 | 1,168.00 | 1,168.00 | 1,152.00 | 51 |
| 5th Feb 2026 (Thu) | 1,074.00 | 1,148.00 | 1,052.00 | 1,110.00 | 830 |