| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 943.50 | 943.50 | 913.50 | 913.50 | 112 |
| 13th May 2025 (Tue) | 980.00 | 980.00 | 943.50 | 943.50 | 5 |
| 12th May 2025 (Mon) | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 214 |
| 9th May 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,015.00 | 315 |
| 8th May 2025 (Thu) | 1,042.00 | 1,042.00 | 997.00 | 997.00 | 1 |
| 7th May 2025 (Wed) | 1,020.00 | 1,042.00 | 1,020.00 | 1,042.00 | 0 |
| 6th May 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,020.00 | 57 |
| 5th May 2025 (Mon) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2nd May 2025 (Fri) | 1,156.00 | 1,156.00 | 1,042.00 | 1,035.00 | 290 |
| 1st May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,055.00 | 199 |
| 30th Apr 2025 (Wed) | 1,504.00 | 1,504.00 | 1,482.00 | 1,514.00 | 300 |
| 29th Apr 2025 (Tue) | 1,531.00 | 1,531.00 | 1,471.00 | 1,471.00 | 0 |
| 28th Apr 2025 (Mon) | 1,545.00 | 1,545.00 | 1,531.00 | 1,531.00 | 0 |
| 25th Apr 2025 (Fri) | 1,598.00 | 1,598.00 | 1,545.00 | 1,545.00 | 45 |
| 24th Apr 2025 (Thu) | 1,692.00 | 1,692.00 | 1,598.00 | 1,598.00 | 41 |
| 23rd Apr 2025 (Wed) | 1,714.00 | 1,714.00 | 1,714.00 | 1,692.00 | 46 |
| 22nd Apr 2025 (Tue) | 1,804.00 | 1,861.00 | 1,804.00 | 1,861.00 | 8 |
| 21st Apr 2025 (Mon) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 18th Apr 2025 (Fri) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 17th Apr 2025 (Thu) | 1,677.00 | 1,804.00 | 1,677.00 | 1,804.00 | 6 |
| 16th Apr 2025 (Wed) | 1,556.00 | 1,677.00 | 1,556.00 | 1,677.00 | 0 |
| 15th Apr 2025 (Tue) | 1,575.00 | 1,575.00 | 1,556.00 | 1,556.00 | 0 |
| 14th Apr 2025 (Mon) | 1,492.00 | 1,492.00 | 1,492.00 | 1,575.00 | 1,019 |
| 11th Apr 2025 (Fri) | 1,690.00 | 1,690.00 | 1,590.00 | 1,650.00 | 277 |
| 10th Apr 2025 (Thu) | 1,737.50 | 1,737.50 | 1,737.50 | 1,723.50 | 50 |
| 9th Apr 2025 (Wed) | 2,040.75 | 2,145.75 | 2,040.75 | 2,145.75 | 63 |
| 8th Apr 2025 (Tue) | 2,270.00 | 2,270.00 | 1,947.00 | 2,040.75 | 820 |
| 7th Apr 2025 (Mon) | 2,380.50 | 2,380.50 | 2,356.50 | 2,304.00 | 2,244 |
| 4th Apr 2025 (Fri) | 1,971.00 | 1,971.00 | 1,971.00 | 2,042.25 | 102 |
| 3rd Apr 2025 (Thu) | 1,800.25 | 1,895.00 | 1,800.25 | 1,895.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,868.50 | 1,879.00 | 1,868.50 | 1,800.25 | 832 |
| 1st Apr 2025 (Tue) | 1,891.50 | 1,891.50 | 1,829.00 | 1,823.00 | 21 |
| 31st Mar 2025 (Mon) | 2,023.00 | 2,023.00 | 1,980.00 | 2,004.00 | 78 |
| 28th Mar 2025 (Fri) | 1,707.50 | 1,707.50 | 1,707.50 | 1,834.50 | 82 |
| 27th Mar 2025 (Thu) | 1,721.00 | 1,721.00 | 1,721.00 | 1,698.50 | 34 |
| 26th Mar 2025 (Wed) | 1,653.00 | 1,681.75 | 1,653.00 | 1,681.75 | 14 |
| 25th Mar 2025 (Tue) | 1,681.00 | 1,681.00 | 1,653.00 | 1,653.00 | 85 |
| 24th Mar 2025 (Mon) | 1,663.00 | 1,663.00 | 1,663.00 | 1,681.00 | 27 |
| 21st Mar 2025 (Fri) | 1,747.50 | 1,772.50 | 1,747.50 | 1,772.50 | 0 |
| 20th Mar 2025 (Thu) | 1,741.00 | 1,747.50 | 1,741.00 | 1,747.50 | 0 |
| 19th Mar 2025 (Wed) | 1,784.25 | 1,784.25 | 1,741.00 | 1,741.00 | 0 |
| 18th Mar 2025 (Tue) | 1,716.00 | 1,797.50 | 1,716.00 | 1,784.25 | 32 |
| 17th Mar 2025 (Mon) | 1,748.00 | 1,748.00 | 1,708.00 | 1,740.25 | 176 |