| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,168.00 | 1,168.00 | 1,168.00 | 1,152.00 | 51 |
| 5th Feb 2026 (Thu) | 1,074.00 | 1,148.00 | 1,052.00 | 1,110.00 | 830 |
| 4th Feb 2026 (Wed) | 1,026.00 | 1,026.00 | 1,026.00 | 1,009.00 | 194 |
| 3rd Feb 2026 (Tue) | 1,038.00 | 1,040.00 | 1,022.00 | 1,034.00 | 68 |
| 2nd Feb 2026 (Mon) | 938.00 | 938.00 | 924.00 | 950.50 | 581 |
| 30th Jan 2026 (Fri) | 949.00 | 949.00 | 893.00 | 912.00 | 80 |
| 29th Jan 2026 (Thu) | 825.00 | 927.00 | 821.00 | 940.00 | 1,153 |
| 28th Jan 2026 (Wed) | 698.50 | 698.50 | 697.00 | 697.00 | 0 |
| 27th Jan 2026 (Tue) | 700.00 | 700.00 | 700.00 | 698.50 | 1,779 |
| 26th Jan 2026 (Mon) | 779.00 | 780.00 | 757.00 | 733.50 | 146 |
| 23rd Jan 2026 (Fri) | 865.00 | 865.00 | 865.00 | 767.00 | 497 |
| 22nd Jan 2026 (Thu) | 871.00 | 871.00 | 871.00 | 873.50 | 10 |
| 21st Jan 2026 (Wed) | 825.00 | 825.00 | 825.00 | 882.00 | 1,989 |
| 20th Jan 2026 (Tue) | 856.00 | 856.00 | 842.50 | 842.50 | 0 |
| 19th Jan 2026 (Mon) | 849.00 | 849.00 | 849.00 | 856.00 | 5 |
| 16th Jan 2026 (Fri) | 829.00 | 829.00 | 829.00 | 824.50 | 2,447 |
| 15th Jan 2026 (Thu) | 798.00 | 798.00 | 798.00 | 822.50 | 1,041 |
| 14th Jan 2026 (Wed) | 777.00 | 799.50 | 777.00 | 799.50 | 197 |
| 13th Jan 2026 (Tue) | 728.00 | 777.00 | 728.00 | 777.00 | 0 |
| 12th Jan 2026 (Mon) | 741.00 | 741.00 | 728.00 | 728.00 | 0 |
| 9th Jan 2026 (Fri) | 734.00 | 741.00 | 734.00 | 741.00 | 0 |
| 8th Jan 2026 (Thu) | 725.00 | 730.00 | 721.00 | 734.00 | 3 |
| 7th Jan 2026 (Wed) | 757.50 | 757.50 | 686.50 | 686.50 | 0 |
| 6th Jan 2026 (Tue) | 768.00 | 768.00 | 766.00 | 757.50 | 80 |
| 5th Jan 2026 (Mon) | 748.00 | 748.00 | 748.00 | 747.00 | 645 |
| 2nd Jan 2026 (Fri) | 692.00 | 752.00 | 692.00 | 752.00 | 0 |
| 1st Jan 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 31st Dec 2025 (Wed) | 685.00 | 692.00 | 685.00 | 692.00 | 0 |
| 30th Dec 2025 (Tue) | 696.50 | 696.50 | 685.00 | 685.00 | 0 |
| 29th Dec 2025 (Mon) | 696.00 | 696.00 | 692.00 | 696.50 | 87 |
| 26th Dec 2025 (Fri) | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 25th Dec 2025 (Thu) | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 24th Dec 2025 (Wed) | 691.50 | 691.50 | 690.50 | 690.50 | 0 |
| 23rd Dec 2025 (Tue) | 686.00 | 686.00 | 686.00 | 691.50 | 50 |
| 22nd Dec 2025 (Mon) | 704.00 | 704.00 | 698.50 | 698.50 | 0 |
| 19th Dec 2025 (Fri) | 690.00 | 704.00 | 690.00 | 704.00 | 0 |
| 18th Dec 2025 (Thu) | 740.00 | 740.00 | 690.00 | 690.00 | 3,314 |
| 17th Dec 2025 (Wed) | 755.50 | 755.50 | 740.00 | 740.00 | 0 |
| 16th Dec 2025 (Tue) | 749.00 | 755.50 | 749.00 | 755.50 | 0 |
| 15th Dec 2025 (Mon) | 738.50 | 749.00 | 738.50 | 749.00 | 0 |
| 12th Dec 2025 (Fri) | 730.00 | 738.50 | 730.00 | 738.50 | 0 |
| 11th Dec 2025 (Thu) | 741.00 | 755.00 | 735.00 | 730.00 | 3,390 |
| 10th Dec 2025 (Wed) | 687.00 | 729.50 | 687.00 | 729.50 | 0 |
| 9th Dec 2025 (Tue) | 702.00 | 702.00 | 687.00 | 687.00 | 0 |
| 8th Dec 2025 (Mon) | 697.00 | 697.00 | 697.00 | 702.00 | 140 |