| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.60 | SI Trade |
16:26:54 - 30-Jan-26 |
| Unknown* | 0 | $10.20 | SI Trade |
15:43:05 - 30-Jan-26 |
| Sell* | 10 | $8.60 | SI Trade |
15:32:07 - 29-Jan-26 |
| Sell* | 35 | $10.20 | SI Trade |
12:56:27 - 29-Jan-26 |
| Buy* | 1 | $10.50 | SI Trade |
09:29:40 - 29-Jan-26 |
| Sell* | 29 | $10.20 | Automatic Execution |
09:22:01 - 29-Jan-26 |
| Sell* | 48 | $10.20 | Automatic Execution |
09:12:44 - 29-Jan-26 |
| Sell* | 63 | $10.20 | Automatic Execution |
09:12:44 - 29-Jan-26 |
| Sell* | 62 | $10.20 | Automatic Execution |
09:12:44 - 29-Jan-26 |
| Sell* | 32 | $10.20 | Automatic Execution |
09:12:44 - 29-Jan-26 |
| Sell* | 58 | $10.20 | Automatic Execution |
09:11:40 - 29-Jan-26 |
| Sell* | 5,845 | $10.10 | Automatic Execution |
09:08:45 - 29-Jan-26 |
| Buy* | 88 | $10.30 | Automatic Execution |
08:50:23 - 29-Jan-26 |
| Sell* | 71 | $10.10 | SI Trade |
08:23:16 - 29-Jan-26 |
| Sell* | 10 | $11.30 | SI Trade |
16:21:01 - 28-Jan-26 |
| Buy* | 104 | $11.40 | SI Trade |
15:52:54 - 28-Jan-26 |
| Sell* | 136 | $10.10 | SI Trade |
13:07:13 - 28-Jan-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:04:08 - 28-Jan-26 |
| Buy* | 11 | $10.30 | SI Trade |
11:04:08 - 28-Jan-26 |
| Buy* | 116 | $10.30 | SI Trade |
10:10:57 - 28-Jan-26 |
| Sell* | 4 | $10.00 | SI Trade |
08:45:39 - 28-Jan-26 |
| Buy* | 11 | $10.30 | SI Trade |
08:33:29 - 28-Jan-26 |
| Sell* | 215 | $8.20 | SI Trade |
16:28:11 - 27-Jan-26 |
| Sell* | 357 | $8.15 | SI Trade |
16:27:41 - 27-Jan-26 |
| Sell* | 74 | $8.15 | SI Trade |
16:27:00 - 27-Jan-26 |
| Sell* | 661 | $8.15 | Automatic Execution |
16:26:49 - 27-Jan-26 |
| Sell* | 2 | $7.85 | SI Trade |
15:11:19 - 27-Jan-26 |
| Buy* | 75 | $8.25 | SI Trade |
14:56:03 - 27-Jan-26 |
| Buy* | 676 | $8.25 | Automatic Execution |
14:55:44 - 27-Jan-26 |
| Buy* | 322 | $7.95 | SI Trade |
14:41:33 - 27-Jan-26 |
| Sell* | 136 | $8.00 | Automatic Execution |
14:33:08 - 27-Jan-26 |
| Buy* | 34 | $8.95 | SI Trade |
12:04:52 - 27-Jan-26 |
| Buy* | 230 | $8.95 | SI Trade |
12:03:43 - 27-Jan-26 |
| Buy* | 648 | $8.95 | Automatic Execution |
12:03:43 - 27-Jan-26 |
| Buy* | 4 | $9.30 | SI Trade |
08:09:03 - 27-Jan-26 |
| Sell* | 417 | $9.10 | Automatic Execution |
15:34:36 - 26-Jan-26 |
| Sell* | 17 | $9.60 | Automatic Execution |
15:25:55 - 26-Jan-26 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:25:47 - 26-Jan-26 |
| Sell* | 273 | $9.00 | Automatic Execution |
15:02:07 - 26-Jan-26 |
| Sell* | 272 | $9.00 | SI Trade |
15:02:05 - 26-Jan-26 |
| Sell* | 414 | $9.00 | Automatic Execution |
15:02:04 - 26-Jan-26 |
| Sell* | 264 | $9.00 | SI Trade |
15:02:02 - 26-Jan-26 |
| Sell* | 131 | $9.00 | SI Trade |
15:02:00 - 26-Jan-26 |
| Sell* | 131 | $9.00 | SI Trade |
14:56:10 - 26-Jan-26 |
| Unknown* | 0 | $8.15 | SI Trade |
12:59:37 - 26-Jan-26 |
| Sell* | 14 | $8.20 | SI Trade |
12:22:19 - 26-Jan-26 |
| Buy* | 1 | $8.60 | SI Trade |
11:36:22 - 26-Jan-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:36:31 - 26-Jan-26 |
| Unknown* | 0 | $8.35 | SI Trade |
09:17:48 - 26-Jan-26 |
| Buy* | 110 | $8.75 | SI Trade |
08:24:29 - 26-Jan-26 |
| Buy* | 219 | $8.75 | SI Trade |
08:24:29 - 26-Jan-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
08:24:29 - 26-Jan-26 |
| Buy* | 211 | $8.75 | Automatic Execution |
08:24:29 - 26-Jan-26 |
| Buy* | 70 | $8.75 | SI Trade |
08:24:29 - 26-Jan-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
08:24:29 - 26-Jan-26 |
| Buy* | 215 | $8.75 | Automatic Execution |
08:24:29 - 26-Jan-26 |
| Sell* | 25 | $8.55 | SI Trade |
08:09:53 - 26-Jan-26 |
| Buy* | 100 | $8.85 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 100 | $8.85 | SI Trade |
08:06:32 - 26-Jan-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:02:16 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:45 - 26-Jan-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 2 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 2 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Sell* | 1 | $8.40 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 2 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 198 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 2 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 6 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Buy* | 25 | $9.25 | SI Trade |
08:01:44 - 26-Jan-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:45:44 - 23-Jan-26 |
| Sell* | 7 | $8.50 | SI Trade |
15:42:40 - 23-Jan-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:27:57 - 23-Jan-26 |
| Sell* | 3 | $8.80 | SI Trade |
15:26:40 - 23-Jan-26 |
| Buy* | 1 | $8.90 | SI Trade |
15:26:40 - 23-Jan-26 |
| Sell* | 864 | $8.70 | Automatic Execution |
15:14:31 - 23-Jan-26 |
| Sell* | 1 | $8.95 | SI Trade |
15:03:00 - 23-Jan-26 |
| Unknown* | 0 | $9.25 | SI Trade |
15:00:47 - 23-Jan-26 |
| Sell* | 9 | $9.00 | SI Trade |
14:59:30 - 23-Jan-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:57:26 - 23-Jan-26 |
| Sell* | 148 | $9.00 | SI Trade |
14:54:21 - 23-Jan-26 |
| Sell* | 22 | $9.05 | SI Trade |
14:54:11 - 23-Jan-26 |
| Buy* | 3 | $9.20 | SI Trade |
14:52:43 - 23-Jan-26 |
| Buy* | 1 | $9.20 | SI Trade |
14:52:43 - 23-Jan-26 |
| Buy* | 9 | $9.15 | SI Trade |
14:51:49 - 23-Jan-26 |
| Buy* | 306 | $9.15 | Automatic Execution |
14:51:49 - 23-Jan-26 |
| Sell* | 2 | $8.95 | SI Trade |
14:51:16 - 23-Jan-26 |
| Buy* | 2 | $9.35 | SI Trade |
14:44:44 - 23-Jan-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:44:05 - 23-Jan-26 |
| Buy* | 14 | $9.10 | SI Trade |
14:43:20 - 23-Jan-26 |
| Buy* | 3 | $9.25 | SI Trade |
14:42:14 - 23-Jan-26 |
| Buy* | 9 | $8.90 | SI Trade |
14:40:50 - 23-Jan-26 |
| Buy* | 9 | $8.90 | SI Trade |
14:40:26 - 23-Jan-26 |
| Sell* | 4 | $8.55 | SI Trade |
14:39:44 - 23-Jan-26 |
| Buy* | 4 | $8.75 | SI Trade |
14:39:09 - 23-Jan-26 |
| Buy* | 7 | $8.70 | SI Trade |
14:36:53 - 23-Jan-26 |
| Buy* | 5,000 | $8.15 | Automatic Execution |
14:31:19 - 23-Jan-26 |
| Buy* | 1 | $8.75 | SI Trade |
14:31:08 - 23-Jan-26 |
| Unknown* | 0 | $7.80 | SI Trade |
13:13:07 - 23-Jan-26 |
| Unknown* | 0 | $7.75 | SI Trade |
13:07:26 - 23-Jan-26 |
| Buy* | 149 | $7.85 | SI Trade |
12:07:48 - 23-Jan-26 |
| Buy* | 148 | $7.90 | SI Trade |
10:22:11 - 23-Jan-26 |
| Sell* | 16 | $7.70 | SI Trade |
10:22:11 - 23-Jan-26 |
| Sell* | 14 | $7.70 | SI Trade |
10:22:11 - 23-Jan-26 |
| Sell* | 104 | $7.95 | SI Trade |
09:20:46 - 23-Jan-26 |
| Sell* | 3 | $7.80 | SI Trade |
08:54:33 - 23-Jan-26 |
| Buy* | 1 | $8.00 | SI Trade |
08:30:44 - 23-Jan-26 |
| Buy* | 1 | $7.90 | SI Trade |
08:26:38 - 23-Jan-26 |
| Buy* | 2,000 | $7.85 | Automatic Execution |
08:22:31 - 23-Jan-26 |
| Buy* | 930 | $7.80 | Automatic Execution |
08:21:49 - 23-Jan-26 |
| Sell* | 23 | $7.60 | SI Trade |
08:17:53 - 23-Jan-26 |
| Buy* | 4 | $7.80 | SI Trade |
08:13:13 - 23-Jan-26 |
| Buy* | 15 | $7.85 | SI Trade |
08:12:37 - 23-Jan-26 |
| Buy* | 6 | $7.85 | SI Trade |
08:12:37 - 23-Jan-26 |
| Buy* | 74 | $7.85 | SI Trade |
08:12:37 - 23-Jan-26 |
| Buy* | 7 | $5.80 | SI Trade |
16:11:37 - 22-Jan-26 |
| Buy* | 721 | $5.75 | Automatic Execution |
16:07:19 - 22-Jan-26 |
| Buy* | 10 | $5.85 | SI Trade |
15:55:38 - 22-Jan-26 |
| Unknown* | 0 | $5.85 | SI Trade |
15:44:58 - 22-Jan-26 |
| Unknown* | 0 | $5.85 | SI Trade |
15:39:56 - 22-Jan-26 |
| Unknown* | 0 | $6.55 | SI Trade |
15:26:08 - 22-Jan-26 |
| Buy* | 16 | $6.30 | SI Trade |
15:22:46 - 22-Jan-26 |
| Unknown* | 0 | $6.00 | SI Trade |
15:20:07 - 22-Jan-26 |
| Unknown* | 0 | $6.10 | SI Trade |
15:16:16 - 22-Jan-26 |
| Unknown* | 0 | $6.10 | SI Trade |
15:16:16 - 22-Jan-26 |
| Unknown* | 0 | $6.25 | SI Trade |
15:13:31 - 22-Jan-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:52:58 - 22-Jan-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:37:04 - 22-Jan-26 |
| Buy* | 1 | $7.35 | SI Trade |
13:24:05 - 22-Jan-26 |
| Buy* | 7 | $7.25 | SI Trade |
11:43:34 - 22-Jan-26 |
| Buy* | 360 | $7.25 | Automatic Execution |
11:43:34 - 22-Jan-26 |
| Buy* | 9 | $7.25 | SI Trade |
11:43:33 - 22-Jan-26 |
| Buy* | 15 | $7.25 | SI Trade |
11:43:33 - 22-Jan-26 |
| Buy* | 9 | $7.25 | SI Trade |
11:39:38 - 22-Jan-26 |
| Buy* | 8 | $7.25 | SI Trade |
11:29:35 - 22-Jan-26 |
| Buy* | 2 | $7.30 | SI Trade |
11:13:58 - 22-Jan-26 |
| Buy* | 72 | $7.35 | SI Trade |
10:36:06 - 22-Jan-26 |
| Unknown* | 0 | $7.35 | SI Trade |
10:24:57 - 22-Jan-26 |
| Unknown* | 0 | $7.10 | SI Trade |
09:12:30 - 22-Jan-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
09:12:06 - 22-Jan-26 |
| Unknown* | 0 | $7.25 | SI Trade |
09:07:22 - 22-Jan-26 |
| Buy* | 298 | $7.50 | Automatic Execution |
08:22:46 - 22-Jan-26 |
| Buy* | 178 | $7.45 | Automatic Execution |
08:22:46 - 22-Jan-26 |
| Buy* | 390 | $7.45 | Automatic Execution |
08:18:13 - 22-Jan-26 |
| Buy* | 180 | $7.50 | Automatic Execution |
08:15:53 - 22-Jan-26 |
| Buy* | 400 | $7.70 | Suspected BUY Trade |
08:15:53 - 22-Jan-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:17:08 - 21-Jan-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:17:08 - 21-Jan-26 |
| Buy* | 60 | $12.10 | Automatic Execution |
15:36:43 - 21-Jan-26 |
| Buy* | 1,404 | $12.10 | Automatic Execution |
15:36:43 - 21-Jan-26 |
| Buy* | 405 | $12.50 | Automatic Execution |
15:29:14 - 21-Jan-26 |
| Sell* | 157 | $13.80 | Automatic Execution |
14:34:20 - 21-Jan-26 |
| Sell* | 183 | $13.80 | Automatic Execution |
14:34:19 - 21-Jan-26 |
| Buy* | 323 | $15.40 | Automatic Execution |
08:12:11 - 21-Jan-26 |
| Buy* | 2 | $16.90 | SI Trade |
14:37:24 - 20-Jan-26 |
| Buy* | 2 | $17.90 | SI Trade |
14:31:35 - 20-Jan-26 |
| Sell* | 24 | $19.20 | SI Trade |
09:40:58 - 20-Jan-26 |
| Sell* | 186 | $19.20 | SI Trade |
09:40:53 - 20-Jan-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
08:51:41 - 19-Jan-26 |
| Buy* | 1 | $18.50 | SI Trade |
08:07:39 - 19-Jan-26 |
| Buy* | 31 | $18.50 | SI Trade |
08:07:39 - 19-Jan-26 |
| Buy* | 6 | $18.70 | SI Trade |
15:38:49 - 16-Jan-26 |
| Buy* | 1 | $16.70 | SI Trade |
15:12:04 - 16-Jan-26 |
| Buy* | 1 | $16.70 | SI Trade |
15:12:04 - 16-Jan-26 |
| Buy* | 125 | $18.80 | Automatic Execution |
14:54:25 - 16-Jan-26 |
| Buy* | 169 | $19.00 | SI Trade |
14:37:29 - 16-Jan-26 |
| Buy* | 303 | $19.10 | Automatic Execution |
14:36:58 - 16-Jan-26 |
| Buy* | 42 | $19.10 | SI Trade |
14:36:58 - 16-Jan-26 |
| Buy* | 1 | $20.20 | SI Trade |
13:11:02 - 16-Jan-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
16:07:41 - 15-Jan-26 |
| Unknown* | 0 | $19.50 | SI Trade |
11:05:49 - 15-Jan-26 |
| Buy* | 500 | $19.90 | Automatic Execution |
08:09:15 - 15-Jan-26 |
| Buy* | 2 | $21.00 | SI Trade |
08:02:09 - 15-Jan-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
16:02:20 - 14-Jan-26 |
| Buy* | 1 | $19.20 | SI Trade |
15:48:52 - 14-Jan-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:28:07 - 14-Jan-26 |
| Buy* | 26 | $18.20 | Automatic Execution |
15:16:08 - 14-Jan-26 |
| Buy* | 115 | $21.00 | Automatic Execution |
14:33:32 - 14-Jan-26 |
| Buy* | 1 | $21.20 | SI Trade |
14:28:33 - 14-Jan-26 |
| Unknown* | 0 | $22.20 | SI Trade |
12:46:57 - 14-Jan-26 |
| Unknown* | 0 | $22.20 | SI Trade |
12:46:06 - 14-Jan-26 |
| Buy* | 1 | $22.20 | SI Trade |
10:01:26 - 14-Jan-26 |
| Sell* | 70 | $22.00 | Automatic Execution |
08:25:04 - 14-Jan-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
08:10:33 - 14-Jan-26 |
| Sell* | 229 | $23.00 | Uncrossing Trade |
08:10:33 - 14-Jan-26 |
| Unknown* | 0 | $22.20 | SI Trade |
08:00:27 - 14-Jan-26 |
| Buy* | 40 | $29.00 | Automatic Execution |
16:17:35 - 13-Jan-26 |
| Buy* | 55 | $29.00 | Automatic Execution |
16:14:51 - 13-Jan-26 |
| Buy* | 28 | $29.60 | Automatic Execution |
16:07:22 - 13-Jan-26 |