| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.00 | SI Trade |
16:17:34 - 04-Jul-25 |
| Unknown* | 0 | $228.00 | SI Trade |
09:02:18 - 04-Jul-25 |
| Unknown* | 0 | $222.00 | SI Trade |
16:24:04 - 03-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:44:35 - 03-Jul-25 |
| Unknown* | 0 | $224.00 | SI Trade |
15:44:35 - 03-Jul-25 |
| Unknown* | 0 | $214.00 | SI Trade |
10:37:04 - 03-Jul-25 |
| Unknown* | 0 | $218.00 | SI Trade |
08:29:20 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 6 | $264.00 | SI Trade |
12:21:53 - 02-Jul-25 |
| Buy* | 5 | $264.00 | SI Trade |
12:20:26 - 02-Jul-25 |
| Buy* | 1 | $268.00 | SI Trade |
10:38:26 - 02-Jul-25 |
| Buy* | 15 | $268.00 | Automatic Execution |
10:38:21 - 02-Jul-25 |
| Buy* | 2 | $268.00 | SI Trade |
10:38:21 - 02-Jul-25 |
| Unknown* | 0 | $254.00 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | $254.00 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | $296.00 | SI Trade |
16:23:12 - 01-Jul-25 |
| Buy* | 1 | $296.00 | SI Trade |
16:23:12 - 01-Jul-25 |
| Buy* | 1 | $302.00 | SI Trade |
15:38:44 - 01-Jul-25 |
| Unknown* | 0 | $302.00 | SI Trade |
15:03:56 - 01-Jul-25 |
| Sell* | 8 | $302.00 | Automatic Execution |
15:03:56 - 01-Jul-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
08:04:53 - 01-Jul-25 |
| Buy* | 3 | $306.00 | SI Trade |
16:04:37 - 30-Jun-25 |
| Sell* | 15 | $298.00 | Automatic Execution |
16:03:12 - 30-Jun-25 |
| Sell* | 6 | $298.00 | SI Trade |
16:03:11 - 30-Jun-25 |
| Sell* | 4 | $298.00 | SI Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 0 | $298.00 | SI Trade |
15:56:18 - 30-Jun-25 |
| Sell* | 7 | $296.00 | SI Trade |
15:55:26 - 30-Jun-25 |
| Sell* | 4 | $292.00 | SI Trade |
15:36:10 - 30-Jun-25 |
| Buy* | 3 | $302.00 | SI Trade |
15:34:00 - 30-Jun-25 |
| Sell* | 1 | $294.00 | SI Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $294.00 | SI Trade |
14:50:51 - 30-Jun-25 |
| Sell* | 56 | $292.00 | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Buy* | 3 | $288.00 | SI Trade |
13:12:04 - 30-Jun-25 |
| Unknown* | 0 | $288.00 | SI Trade |
13:07:56 - 30-Jun-25 |
| Buy* | 2 | $282.00 | SI Trade |
12:59:35 - 30-Jun-25 |
| Buy* | 3 | $276.00 | SI Trade |
12:52:04 - 30-Jun-25 |
| Buy* | 2 | $280.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 2 | $278.00 | SI Trade |
12:52:02 - 30-Jun-25 |
| Buy* | 4 | $278.00 | SI Trade |
12:37:41 - 30-Jun-25 |
| Buy* | 2 | $276.00 | Automatic Execution |
12:31:26 - 30-Jun-25 |
| Buy* | 1 | $276.00 | SI Trade |
12:28:59 - 30-Jun-25 |
| Unknown* | 0 | $274.00 | SI Trade |
12:24:15 - 30-Jun-25 |
| Buy* | 37 | $276.00 | Automatic Execution |
12:14:13 - 30-Jun-25 |
| Buy* | 3 | $276.00 | SI Trade |
12:10:16 - 30-Jun-25 |
| Buy* | 1 | $324.00 | SI Trade |
09:46:46 - 30-Jun-25 |
| Buy* | 8 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | SI Trade |
09:43:30 - 30-Jun-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
14:31:48 - 27-Jun-25 |
| Unknown* | 0 | $306.00 | SI Trade |
13:50:47 - 27-Jun-25 |
| Buy* | 3 | $304.00 | SI Trade |
08:39:47 - 27-Jun-25 |
| Sell* | 2 | $312.00 | SI Trade |
16:08:46 - 26-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
14:31:06 - 26-Jun-25 |
| Unknown* | 0 | $334.00 | SI Trade |
12:54:18 - 26-Jun-25 |
| Unknown* | 0 | $344.00 | SI Trade |
08:20:49 - 26-Jun-25 |
| Unknown* | 0 | $340.00 | SI Trade |
08:57:40 - 25-Jun-25 |
| Unknown* | 0 | $338.00 | SI Trade |
16:13:56 - 24-Jun-25 |
| Buy* | 2 | $344.00 | SI Trade |
15:46:56 - 24-Jun-25 |
| Unknown* | 0 | $394.00 | SI Trade |
14:54:55 - 23-Jun-25 |
| Sell* | 8 | $390.00 | Automatic Execution |
14:35:45 - 23-Jun-25 |
| Unknown* | 0 | $382.00 | SI Trade |
14:34:01 - 20-Jun-25 |
| Unknown* | 0 | $388.00 | SI Trade |
13:04:01 - 20-Jun-25 |
| Sell* | 6 | $396.00 | SI Trade |
09:53:53 - 20-Jun-25 |
| Buy* | 3 | $426.00 | Automatic Execution |
16:07:42 - 19-Jun-25 |
| Unknown* | 0 | $390.00 | SI Trade |
16:28:03 - 18-Jun-25 |
| Buy* | 10 | $394.00 | Automatic Execution |
16:15:17 - 18-Jun-25 |
| Unknown* | 0 | $412.00 | SI Trade |
14:58:27 - 18-Jun-25 |
| Sell* | 4 | $396.00 | Automatic Execution |
12:35:45 - 18-Jun-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
12:35:45 - 18-Jun-25 |
| Buy* | 6 | $398.00 | SI Trade |
14:30:39 - 17-Jun-25 |
| Unknown* | 0 | $390.00 | SI Trade |
10:17:17 - 17-Jun-25 |
| Sell* | 4 | $368.00 | SI Trade |
08:06:17 - 17-Jun-25 |
| Sell* | 3 | $380.00 | SI Trade |
16:16:33 - 16-Jun-25 |
| Sell* | 18 | $380.00 | Automatic Execution |
16:16:33 - 16-Jun-25 |
| Sell* | 8 | $380.00 | SI Trade |
16:16:31 - 16-Jun-25 |
| Sell* | 6 | $368.00 | SI Trade |
15:46:22 - 16-Jun-25 |
| Unknown* | 0 | $372.00 | SI Trade |
15:08:53 - 16-Jun-25 |
| Sell* | 1 | $332.00 | SI Trade |
15:08:27 - 13-Jun-25 |
| Sell* | 5 | $332.00 | SI Trade |
15:08:13 - 13-Jun-25 |
| Unknown* | 0 | $342.00 | SI Trade |
13:33:19 - 13-Jun-25 |
| Unknown* | 0 | $342.00 | SI Trade |
13:18:25 - 13-Jun-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
09:16:29 - 13-Jun-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:16:29 - 13-Jun-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:16:29 - 13-Jun-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:16:29 - 13-Jun-25 |
| Sell* | 4 | $340.00 | SI Trade |
09:16:27 - 13-Jun-25 |
| Sell* | 4 | $334.00 | SI Trade |
08:47:49 - 13-Jun-25 |
| Sell* | 1 | $330.00 | SI Trade |
08:09:02 - 13-Jun-25 |
| Sell* | 8 | $324.00 | SI Trade |
15:09:41 - 12-Jun-25 |
| Unknown* | 0 | $292.00 | SI Trade |
16:28:26 - 11-Jun-25 |
| Unknown* | 0 | $302.00 | SI Trade |
15:39:13 - 11-Jun-25 |
| Unknown* | 0 | $306.00 | SI Trade |
14:02:36 - 11-Jun-25 |
| Unknown* | 0 | $318.00 | SI Trade |
12:04:29 - 11-Jun-25 |
| Buy* | 1 | $316.00 | SI Trade |
09:42:55 - 11-Jun-25 |
| Buy* | 14 | $316.00 | Automatic Execution |
09:42:40 - 11-Jun-25 |
| Unknown* | 0 | $314.00 | SI Trade |
16:11:04 - 10-Jun-25 |
| Buy* | 8 | $320.00 | Automatic Execution |
14:35:01 - 10-Jun-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:05:19 - 10-Jun-25 |
| Buy* | 1 | $318.00 | SI Trade |
15:46:34 - 09-Jun-25 |
| Buy* | 7 | $318.00 | Automatic Execution |
15:46:28 - 09-Jun-25 |
| Buy* | 2 | $318.00 | SI Trade |
15:46:28 - 09-Jun-25 |
| Unknown* | 0 | $288.00 | SI Trade |
15:17:44 - 09-Jun-25 |
| Buy* | 4 | $294.00 | SI Trade |
14:49:57 - 09-Jun-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
14:49:04 - 09-Jun-25 |
| Buy* | 1 | $322.00 | SI Trade |
14:03:46 - 09-Jun-25 |
| Buy* | 3 | $322.00 | Automatic Execution |
14:02:54 - 09-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
12:38:58 - 09-Jun-25 |
| Unknown* | 0 | $322.00 | SI Trade |
10:50:38 - 09-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
09:50:47 - 09-Jun-25 |
| Buy* | 3 | $324.00 | Automatic Execution |
09:42:39 - 09-Jun-25 |
| Buy* | 5 | $322.00 | SI Trade |
09:08:50 - 09-Jun-25 |
| Sell* | 2 | $372.00 | SI Trade |
14:11:18 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | SI Trade |
10:16:04 - 06-Jun-25 |
| Sell* | 13 | $366.00 | Automatic Execution |
08:09:43 - 06-Jun-25 |
| Unknown* | 0 | $404.00 | SI Trade |
08:05:40 - 06-Jun-25 |
| Sell* | 2 | $360.00 | SI Trade |
15:16:24 - 05-Jun-25 |
| Sell* | 6 | $360.00 | Automatic Execution |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $368.00 | SI Trade |
14:45:54 - 05-Jun-25 |
| Sell* | 1 | $326.00 | SI Trade |
15:47:55 - 04-Jun-25 |
| Buy* | 1 | $334.00 | SI Trade |
15:42:32 - 04-Jun-25 |
| Unknown* | 0 | $316.00 | SI Trade |
14:15:15 - 04-Jun-25 |
| Sell* | 6 | $314.00 | Automatic Execution |
12:25:40 - 04-Jun-25 |
| Unknown* | 0 | $342.00 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | $346.00 | SI Trade |
08:05:01 - 04-Jun-25 |
| Buy* | 2 | $346.00 | SI Trade |
08:05:01 - 04-Jun-25 |
| Sell* | 2 | $318.00 | SI Trade |
16:03:08 - 03-Jun-25 |
| Sell* | 3 | $326.00 | SI Trade |
15:43:44 - 03-Jun-25 |
| Buy* | 3 | $356.00 | SI Trade |
13:44:09 - 03-Jun-25 |
| Unknown* | 0 | $360.00 | SI Trade |
08:57:29 - 03-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
15:16:15 - 02-Jun-25 |
| Sell* | 1 | $366.00 | SI Trade |
15:06:55 - 02-Jun-25 |
| Sell* | 4 | $360.00 | SI Trade |
15:03:03 - 02-Jun-25 |
| Unknown* | 0 | $344.00 | SI Trade |
13:19:35 - 02-Jun-25 |
| Sell* | 9 | $328.00 | Automatic Execution |
12:29:51 - 02-Jun-25 |
| Unknown* | 0 | $334.00 | SI Trade |
12:29:25 - 02-Jun-25 |
| Unknown* | 0 | $330.00 | SI Trade |
12:21:13 - 02-Jun-25 |
| Sell* | 9 | $308.00 | Automatic Execution |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
10:37:49 - 02-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
09:58:28 - 02-Jun-25 |
| Buy* | 20 | $322.00 | Automatic Execution |
09:58:28 - 02-Jun-25 |
| Buy* | 3 | $322.00 | SI Trade |
09:58:28 - 02-Jun-25 |
| Buy* | 1 | $324.00 | SI Trade |
09:29:37 - 02-Jun-25 |
| Buy* | 4 | $314.00 | SI Trade |
09:17:38 - 02-Jun-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
08:23:56 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 3 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | $328.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 9 | $348.00 | Automatic Execution |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | $388.00 | SI Trade |
16:02:03 - 30-May-25 |
| Sell* | 1 | $362.00 | Automatic Execution |
13:53:29 - 30-May-25 |
| Unknown* | 0 | $362.00 | SI Trade |
16:15:27 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
14:51:48 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
12:58:47 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
08:16:57 - 29-May-25 |
| Buy* | 3 | $366.00 | Automatic Execution |
08:07:29 - 29-May-25 |
| Unknown* | 0 | $352.00 | SI Trade |
08:04:17 - 29-May-25 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:52:04 - 28-May-25 |
| Unknown* | 0 | $362.00 | SI Trade |
09:32:51 - 28-May-25 |
| Buy* | 1 | $386.00 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | $348.00 | SI Trade |
15:56:38 - 27-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
14:54:48 - 23-May-25 |
| Sell* | 2 | $380.00 | SI Trade |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $404.00 | SI Trade |
13:21:17 - 23-May-25 |
| Buy* | 7 | $406.00 | Automatic Execution |
13:21:15 - 23-May-25 |
| Unknown* | 0 | $406.00 | SI Trade |
13:21:15 - 23-May-25 |
| Sell* | 1 | $358.00 | SI Trade |
09:25:07 - 23-May-25 |
| Sell* | 1 | $358.00 | SI Trade |
09:22:52 - 23-May-25 |
| Buy* | 1 | $368.00 | SI Trade |
09:15:24 - 23-May-25 |
| Buy* | 12 | $368.00 | Automatic Execution |
09:15:23 - 23-May-25 |
| Buy* | 1 | $374.00 | SI Trade |
08:23:14 - 23-May-25 |
| Buy* | 3 | $374.00 | Automatic Execution |
08:22:42 - 23-May-25 |
| Unknown* | 0 | $374.00 | SI Trade |
08:22:41 - 23-May-25 |
| Unknown* | 0 | $380.00 | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 3 | $414.00 | SI Trade |
16:17:37 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
15:52:43 - 22-May-25 |
| Sell* | 7 | $432.00 | Automatic Execution |
15:52:43 - 22-May-25 |
| Sell* | 3 | $432.00 | SI Trade |
15:52:41 - 22-May-25 |
| Sell* | 1 | $414.00 | SI Trade |
14:36:57 - 22-May-25 |
| Sell* | 3 | $412.00 | SI Trade |
14:36:52 - 22-May-25 |
| Unknown* | 0 | $424.00 | SI Trade |
13:07:22 - 22-May-25 |
| Unknown* | 0 | $388.00 | SI Trade |
11:01:03 - 22-May-25 |
| Buy* | 3 | $404.00 | SI Trade |
11:00:36 - 22-May-25 |
| Buy* | 4 | $410.00 | Automatic Execution |
10:05:55 - 22-May-25 |