| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.62 | SI Trade |
16:03:53 - 06-Mar-26 |
| Sell* | 721 | $4.48 | Automatic Execution |
15:57:15 - 06-Mar-26 |
| Buy* | 649 | $4.62 | Automatic Execution |
15:54:25 - 06-Mar-26 |
| Buy* | 78 | $4.44 | Automatic Execution |
15:43:47 - 06-Mar-26 |
| Buy* | 36 | $4.44 | Automatic Execution |
15:43:47 - 06-Mar-26 |
| Buy* | 114 | $4.44 | Automatic Execution |
15:43:42 - 06-Mar-26 |
| Buy* | 116 | $4.36 | Automatic Execution |
15:39:46 - 06-Mar-26 |
| Buy* | 117 | $4.30 | Automatic Execution |
15:29:56 - 06-Mar-26 |
| Buy* | 117 | $4.30 | Automatic Execution |
15:27:50 - 06-Mar-26 |
| Buy* | 4 | $4.32 | SI Trade |
15:25:30 - 06-Mar-26 |
| Sell* | 1 | $4.22 | SI Trade |
14:47:16 - 06-Mar-26 |
| Unknown* | 0 | $4.30 | SI Trade |
14:41:21 - 06-Mar-26 |
| Buy* | 115 | $4.40 | Automatic Execution |
14:35:45 - 06-Mar-26 |
| Buy* | 1 | $4.42 | SI Trade |
14:34:57 - 06-Mar-26 |
| Sell* | 138 | $3.90 | Automatic Execution |
13:44:41 - 06-Mar-26 |
| Sell* | 262 | $3.90 | Automatic Execution |
13:44:27 - 06-Mar-26 |
| Buy* | 150 | $4.06 | Automatic Execution |
12:19:40 - 06-Mar-26 |
| Sell* | 1 | $4.00 | SI Trade |
12:14:33 - 06-Mar-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:56:06 - 06-Mar-26 |
| Buy* | 128 | $3.94 | SI Trade |
11:30:56 - 06-Mar-26 |
| Sell* | 2 | $3.64 | SI Trade |
08:35:23 - 06-Mar-26 |
| Buy* | 2 | $3.98 | SI Trade |
08:11:05 - 06-Mar-26 |
| Buy* | 127 | $3.98 | Suspected BUY Trade |
08:11:05 - 06-Mar-26 |
| Buy* | 2 | $3.98 | SI Trade |
08:05:18 - 06-Mar-26 |
| Sell* | 2 | $3.28 | SI Trade |
16:21:37 - 05-Mar-26 |
| Sell* | 1,600 | $3.20 | Automatic Execution |
16:03:02 - 05-Mar-26 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:59:52 - 05-Mar-26 |
| Sell* | 20 | $3.18 | SI Trade |
15:57:10 - 05-Mar-26 |
| Buy* | 20 | $3.18 | SI Trade |
15:51:01 - 05-Mar-26 |
| Buy* | 168 | $3.24 | Automatic Execution |
15:40:11 - 05-Mar-26 |
| Sell* | 2 | $3.24 | SI Trade |
15:22:00 - 05-Mar-26 |
| Buy* | 23 | $3.38 | SI Trade |
15:15:52 - 05-Mar-26 |
| Sell* | 190 | $3.20 | Automatic Execution |
15:12:41 - 05-Mar-26 |
| Sell* | 19 | $3.20 | SI Trade |
15:11:49 - 05-Mar-26 |
| Buy* | 5 | $3.26 | SI Trade |
14:59:23 - 05-Mar-26 |
| Buy* | 416 | $3.06 | Automatic Execution |
14:43:34 - 05-Mar-26 |
| Buy* | 2 | $3.32 | SI Trade |
14:08:05 - 05-Mar-26 |
| Sell* | 997 | $3.24 | Automatic Execution |
14:08:05 - 05-Mar-26 |
| Buy* | 77 | $3.28 | Automatic Execution |
13:58:57 - 05-Mar-26 |
| Buy* | 8 | $3.28 | SI Trade |
13:51:51 - 05-Mar-26 |
| Sell* | 7 | $3.18 | SI Trade |
13:03:20 - 05-Mar-26 |
| Sell* | 1 | $3.20 | SI Trade |
12:50:53 - 05-Mar-26 |
| Sell* | 2 | $3.12 | SI Trade |
12:43:54 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
12:18:45 - 05-Mar-26 |
| Buy* | 896 | $3.24 | Automatic Execution |
12:16:54 - 05-Mar-26 |
| Sell* | 700 | $3.10 | Automatic Execution |
11:50:53 - 05-Mar-26 |
| Buy* | 92 | $3.18 | Automatic Execution |
11:50:36 - 05-Mar-26 |
| Sell* | 97 | $3.10 | Automatic Execution |
11:34:07 - 05-Mar-26 |
| Buy* | 19 | $3.18 | SI Trade |
11:28:28 - 05-Mar-26 |
| Buy* | 92 | $3.18 | Automatic Execution |
11:28:28 - 05-Mar-26 |
| Buy* | 1 | $3.16 | SI Trade |
11:10:22 - 05-Mar-26 |
| Sell* | 145 | $3.04 | Automatic Execution |
11:10:22 - 05-Mar-26 |
| Sell* | 170 | $3.08 | Automatic Execution |
11:10:22 - 05-Mar-26 |
| Buy* | 700 | $3.16 | Automatic Execution |
10:17:59 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
09:36:43 - 05-Mar-26 |
| Buy* | 171 | $3.20 | Automatic Execution |
09:35:54 - 05-Mar-26 |
| Buy* | 10 | $3.18 | SI Trade |
09:15:47 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
09:13:11 - 05-Mar-26 |
| Buy* | 90 | $3.26 | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Sell* | 2 | $3.16 | SI Trade |
08:40:13 - 05-Mar-26 |
| Buy* | 2 | $3.22 | SI Trade |
08:16:43 - 05-Mar-26 |
| Buy* | 2 | $3.24 | SI Trade |
08:08:58 - 05-Mar-26 |
| Sell* | 284 | $5.00 | Automatic Execution |
16:20:37 - 04-Mar-26 |
| Buy* | 1,600 | $5.20 | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 127 | $4.80 | Automatic Execution |
16:08:51 - 04-Mar-26 |
| Sell* | 52 | $4.58 | Automatic Execution |
15:46:19 - 04-Mar-26 |
| Buy* | 114 | $4.66 | Automatic Execution |
15:37:58 - 04-Mar-26 |
| Buy* | 255 | $5.05 | Automatic Execution |
15:36:15 - 04-Mar-26 |
| Sell* | 289 | $4.98 | Automatic Execution |
15:28:34 - 04-Mar-26 |
| Sell* | 43 | $4.98 | Automatic Execution |
15:24:41 - 04-Mar-26 |
| Buy* | 52 | $4.88 | Automatic Execution |
15:12:42 - 04-Mar-26 |
| Buy* | 260 | $5.00 | Automatic Execution |
15:11:43 - 04-Mar-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:45:05 - 04-Mar-26 |
| Sell* | 4 | $5.15 | SI Trade |
14:40:55 - 04-Mar-26 |
| Buy* | 4 | $4.92 | SI Trade |
13:36:17 - 04-Mar-26 |
| Unknown* | 0 | $4.88 | SI Trade |
13:28:26 - 04-Mar-26 |
| Sell* | 1 | $4.38 | SI Trade |
12:32:31 - 04-Mar-26 |
| Buy* | 56 | $4.56 | Automatic Execution |
12:26:32 - 04-Mar-26 |
| Buy* | 250 | $5.30 | Automatic Execution |
11:27:37 - 04-Mar-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
10:17:48 - 04-Mar-26 |
| Buy* | 98 | $5.50 | Automatic Execution |
10:16:16 - 04-Mar-26 |
| Buy* | 125 | $5.50 | Automatic Execution |
10:16:15 - 04-Mar-26 |
| Unknown* | 0 | $5.50 | SI Trade |
10:16:12 - 04-Mar-26 |
| Buy* | 239 | $5.50 | Automatic Execution |
10:16:12 - 04-Mar-26 |
| Sell* | 36 | $5.50 | Automatic Execution |
10:16:12 - 04-Mar-26 |
| Unknown* | 0 | $5.75 | SI Trade |
09:50:27 - 04-Mar-26 |
| Unknown* | 0 | $5.55 | SI Trade |
09:48:50 - 04-Mar-26 |
| Unknown* | 0 | $5.55 | SI Trade |
09:46:19 - 04-Mar-26 |
| Buy* | 287 | $5.80 | Automatic Execution |
09:16:20 - 04-Mar-26 |
| Buy* | 1 | $5.80 | SI Trade |
09:15:53 - 04-Mar-26 |
| Buy* | 15 | $6.00 | SI Trade |
09:04:22 - 04-Mar-26 |
| Buy* | 70 | $6.00 | Automatic Execution |
09:04:09 - 04-Mar-26 |
| Buy* | 13 | $6.00 | SI Trade |
09:03:58 - 04-Mar-26 |
| Buy* | 57 | $5.90 | SI Trade |
08:58:54 - 04-Mar-26 |
| Buy* | 40 | $5.90 | SI Trade |
08:58:53 - 04-Mar-26 |
| Buy* | 71 | $5.90 | Automatic Execution |
08:58:53 - 04-Mar-26 |
| Buy* | 30 | $5.90 | SI Trade |
08:56:01 - 04-Mar-26 |
| Buy* | 68 | $5.90 | SI Trade |
08:56:00 - 04-Mar-26 |
| Buy* | 71 | $5.90 | Automatic Execution |
08:56:00 - 04-Mar-26 |
| Sell* | 400 | $5.50 | Automatic Execution |
08:16:06 - 04-Mar-26 |
| Sell* | 1,200 | $5.55 | Automatic Execution |
08:16:06 - 04-Mar-26 |
| Sell* | 342 | $5.55 | Automatic Execution |
08:15:40 - 04-Mar-26 |
| Sell* | 1,200 | $5.55 | Automatic Execution |
08:15:40 - 04-Mar-26 |
| Sell* | 58 | $5.60 | Automatic Execution |
08:15:40 - 04-Mar-26 |
| Buy* | 101 | $5.90 | Automatic Execution |
08:10:45 - 04-Mar-26 |
| Buy* | 1 | $6.05 | SI Trade |
08:07:56 - 04-Mar-26 |
| Sell* | 1,600 | $6.70 | Automatic Execution |
16:07:51 - 03-Mar-26 |
| Sell* | 240 | $6.80 | Automatic Execution |
15:31:57 - 03-Mar-26 |
| Sell* | 30 | $6.90 | Automatic Execution |
15:31:57 - 03-Mar-26 |
| Buy* | 1,600 | $6.55 | Automatic Execution |
11:39:30 - 03-Mar-26 |
| Sell* | 113 | $6.45 | Automatic Execution |
10:28:57 - 03-Mar-26 |
| Buy* | 1,600 | $6.25 | Automatic Execution |
08:34:00 - 03-Mar-26 |
| Buy* | 11 | $6.25 | SI Trade |
08:29:49 - 03-Mar-26 |
| Buy* | 2 | $5.60 | SI Trade |
16:25:01 - 02-Mar-26 |
| Buy* | 1,600 | $5.55 | Automatic Execution |
16:22:36 - 02-Mar-26 |
| Buy* | 243 | $5.95 | Automatic Execution |
15:44:30 - 02-Mar-26 |
| Sell* | 34 | $5.75 | Automatic Execution |
15:09:01 - 02-Mar-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
14:34:01 - 02-Mar-26 |
| Buy* | 7 | $5.95 | SI Trade |
13:31:52 - 02-Mar-26 |
| Buy* | 64 | $5.95 | Automatic Execution |
13:31:31 - 02-Mar-26 |
| Buy* | 50 | $5.95 | Automatic Execution |
11:18:05 - 02-Mar-26 |
| Buy* | 90 | $6.60 | Automatic Execution |
09:00:42 - 02-Mar-26 |
| Sell* | 1 | $5.75 | SI Trade |
08:07:43 - 02-Mar-26 |
| Sell* | 1 | $5.75 | SI Trade |
08:07:43 - 02-Mar-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:43:45 - 27-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:37:08 - 27-Feb-26 |
| Sell* | 2 | $6.20 | SI Trade |
11:55:26 - 26-Feb-26 |
| Sell* | 1 | $6.15 | SI Trade |
08:38:48 - 26-Feb-26 |
| Sell* | 1 | $6.10 | SI Trade |
08:06:43 - 26-Feb-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:33:19 - 25-Feb-26 |
| Sell* | 160 | $5.70 | Automatic Execution |
15:15:36 - 25-Feb-26 |
| Sell* | 23 | $5.30 | Automatic Execution |
14:45:14 - 25-Feb-26 |
| Buy* | 21 | $5.55 | SI Trade |
14:43:20 - 25-Feb-26 |
| Buy* | 1 | $6.50 | SI Trade |
14:31:15 - 25-Feb-26 |
| Sell* | 6 | $6.35 | SI Trade |
08:05:00 - 25-Feb-26 |
| Sell* | 334 | $6.40 | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 1,728 | $6.40 | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 1,728 | $6.40 | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 1,694 | $6.40 | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 742 | $6.40 | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 102 | $6.50 | Automatic Execution |
08:16:19 - 24-Feb-26 |
| Unknown* | 0 | $6.80 | SI Trade |
08:06:03 - 24-Feb-26 |
| Buy* | 1 | $6.80 | SI Trade |
08:06:03 - 24-Feb-26 |
| Buy* | 97 | $6.20 | Automatic Execution |
15:44:53 - 23-Feb-26 |
| Sell* | 49 | $5.90 | Automatic Execution |
15:37:42 - 23-Feb-26 |
| Buy* | 53 | $6.05 | Automatic Execution |
15:22:54 - 23-Feb-26 |
| Buy* | 1 | $6.60 | SI Trade |
14:31:40 - 23-Feb-26 |
| Sell* | 14 | $6.90 | Automatic Execution |
14:31:26 - 23-Feb-26 |
| Buy* | 46 | $7.00 | Automatic Execution |
12:37:29 - 23-Feb-26 |
| Buy* | 8 | $7.00 | SI Trade |
12:10:21 - 23-Feb-26 |
| Buy* | 75 | $7.05 | Automatic Execution |
12:08:30 - 23-Feb-26 |
| Unknown* | 0 | $6.85 | SI Trade |
08:04:01 - 23-Feb-26 |
| Buy* | 45 | $7.10 | Automatic Execution |
15:53:22 - 20-Feb-26 |
| Unknown* | 0 | $7.10 | SI Trade |
15:50:19 - 20-Feb-26 |
| Buy* | 44 | $7.25 | Automatic Execution |
15:23:55 - 20-Feb-26 |
| Buy* | 44 | $7.25 | Automatic Execution |
15:23:54 - 20-Feb-26 |
| Buy* | 1 | $7.10 | SI Trade |
14:58:25 - 20-Feb-26 |
| Buy* | 1 | $7.35 | SI Trade |
14:01:24 - 20-Feb-26 |
| Buy* | 1 | $7.30 | SI Trade |
13:49:11 - 20-Feb-26 |
| Buy* | 2 | $6.95 | SI Trade |
10:18:27 - 20-Feb-26 |
| Unknown* | 0 | $6.95 | SI Trade |
09:53:09 - 20-Feb-26 |
| Buy* | 18 | $6.95 | Automatic Execution |
09:50:30 - 20-Feb-26 |
| Buy* | 1 | $6.95 | SI Trade |
09:50:23 - 20-Feb-26 |
| Unknown* | 0 | $6.95 | SI Trade |
09:43:10 - 20-Feb-26 |
| Buy* | 3 | $6.95 | SI Trade |
09:26:36 - 20-Feb-26 |
| Unknown* | 0 | $6.95 | SI Trade |
09:12:52 - 20-Feb-26 |
| Buy* | 86 | $6.95 | Suspected BUY Trade |
08:25:07 - 20-Feb-26 |
| Buy* | 2 | $7.00 | SI Trade |
08:12:48 - 20-Feb-26 |
| Sell* | 75 | $8.35 | Automatic Execution |
16:16:07 - 18-Feb-26 |
| Sell* | 112 | $8.35 | Automatic Execution |
16:16:07 - 18-Feb-26 |
| Sell* | 90 | $8.40 | Automatic Execution |
16:14:15 - 18-Feb-26 |
| Sell* | 206 | $8.45 | Automatic Execution |
16:12:37 - 18-Feb-26 |
| Buy* | 2 | $8.65 | SI Trade |
16:12:31 - 18-Feb-26 |
| Sell* | 143 | $8.70 | Automatic Execution |
15:57:40 - 18-Feb-26 |
| Sell* | 90 | $8.70 | Automatic Execution |
15:47:56 - 18-Feb-26 |
| Buy* | 700 | $8.70 | Automatic Execution |
15:31:08 - 18-Feb-26 |
| Sell* | 90 | $8.10 | Automatic Execution |
15:01:09 - 18-Feb-26 |
| Buy* | 90 | $8.45 | Automatic Execution |
14:28:00 - 18-Feb-26 |
| Buy* | 114 | $8.45 | Automatic Execution |
14:28:00 - 18-Feb-26 |
| Buy* | 4 | $9.05 | SI Trade |
12:46:12 - 18-Feb-26 |
| Buy* | 35 | $9.05 | Automatic Execution |
12:45:34 - 18-Feb-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
12:35:53 - 18-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:22:27 - 17-Feb-26 |
| Unknown* | 0 | $11.30 | SI Trade |
15:17:18 - 17-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
15:13:16 - 17-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:10:33 - 17-Feb-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:49:40 - 17-Feb-26 |
| Unknown* | 0 | $12.20 | SI Trade |
13:29:20 - 17-Feb-26 |
| Unknown* | 0 | $11.80 | SI Trade |
10:44:46 - 17-Feb-26 |
| Unknown* | 0 | $12.20 | SI Trade |
10:38:51 - 17-Feb-26 |
| Unknown* | 0 | $12.70 | SI Trade |
09:09:11 - 17-Feb-26 |
| Buy* | 1 | $12.90 | SI Trade |
08:06:22 - 17-Feb-26 |
| Sell* | 24 | $11.60 | Automatic Execution |
08:01:20 - 17-Feb-26 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
15:09:13 - 16-Feb-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
08:04:18 - 16-Feb-26 |
| Sell* | 47 | $10.00 | Automatic Execution |
16:28:25 - 13-Feb-26 |
| Sell* | 34 | $9.90 | Automatic Execution |
16:09:41 - 13-Feb-26 |
| Buy* | 23 | $9.95 | SI Trade |
16:05:22 - 13-Feb-26 |
| Buy* | 22 | $10.30 | SI Trade |
16:02:39 - 13-Feb-26 |