| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $295.34 | SI Trade |
15:55:31 - 14-Mar-25 |
| Buy* | 2 | $291.07 | SI Trade |
15:35:48 - 14-Mar-25 |
| Unknown* | 0 | $280.43 | SI Trade |
14:17:09 - 14-Mar-25 |
| Unknown* | 0 | $293.62 | SI Trade |
09:55:24 - 14-Mar-25 |
| Unknown* | 0 | $293.61 | SI Trade |
09:10:45 - 14-Mar-25 |
| Unknown* | 0 | $303.33 | SI Trade |
08:54:01 - 14-Mar-25 |
| Unknown* | 0 | $279.93 | SI Trade |
16:08:56 - 13-Mar-25 |
| Unknown* | 0 | $261.43 | SI Trade |
14:38:09 - 13-Mar-25 |
| Unknown* | 0 | $265.71 | SI Trade |
14:32:50 - 13-Mar-25 |
| Unknown* | 0 | $263.69 | SI Trade |
14:30:58 - 13-Mar-25 |
| Unknown* | 0 | $257.07 | SI Trade |
14:29:32 - 13-Mar-25 |
| Unknown* | 0 | $264.81 | SI Trade |
14:11:01 - 13-Mar-25 |
| Sell* | 2 | $257.12 | Automatic Execution |
14:05:16 - 13-Mar-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
13:42:53 - 13-Mar-25 |
| Buy* | 1 | $239.89 | SI Trade |
13:36:30 - 13-Mar-25 |
| Unknown* | 0 | $298.57 | SI Trade |
11:37:31 - 13-Mar-25 |
| Unknown* | 0 | $282.83 | SI Trade |
08:11:14 - 13-Mar-25 |
| Unknown* | 0 | $289.17 | SI Trade |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | $291.79 | SI Trade |
16:21:35 - 12-Mar-25 |
| Unknown* | 0 | $292.04 | SI Trade |
15:31:59 - 12-Mar-25 |
| Unknown* | 0 | $296.73 | SI Trade |
15:11:39 - 12-Mar-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
14:20:50 - 12-Mar-25 |
| Sell* | 25 | $305.44 | Automatic Execution |
13:25:00 - 12-Mar-25 |
| Unknown* | 0 | $305.86 | SI Trade |
13:17:21 - 12-Mar-25 |
| Unknown* | 0 | $305.37 | SI Trade |
12:30:15 - 12-Mar-25 |
| Unknown* | 0 | $311.96 | SI Trade |
10:57:35 - 12-Mar-25 |
| Unknown* | 0 | $310.86 | SI Trade |
10:32:25 - 12-Mar-25 |
| Unknown* | 0 | $318.93 | SI Trade |
09:45:47 - 12-Mar-25 |
| Unknown* | 0 | $313.44 | SI Trade |
09:28:07 - 12-Mar-25 |
| Unknown* | 0 | $313.10 | SI Trade |
09:08:59 - 12-Mar-25 |
| Unknown* | 0 | $310.51 | SI Trade |
08:07:25 - 12-Mar-25 |
| Unknown* | 0 | $321.78 | SI Trade |
08:05:35 - 12-Mar-25 |
| Buy* | 3 | $319.19 | Suspected BUY Trade |
08:05:35 - 12-Mar-25 |
| Sell* | 1 | $323.61 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 3 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $344.24 | SI Trade |
16:29:50 - 11-Mar-25 |
| Unknown* | 0 | $337.14 | SI Trade |
16:28:18 - 11-Mar-25 |
| Unknown* | 0 | $344.70 | SI Trade |
16:27:23 - 11-Mar-25 |
| Unknown* | 0 | $343.56 | SI Trade |
16:14:22 - 11-Mar-25 |
| Unknown* | 0 | $333.75 | SI Trade |
15:25:11 - 11-Mar-25 |
| Unknown* | 0 | $334.03 | SI Trade |
15:00:05 - 11-Mar-25 |
| Unknown* | 0 | $337.17 | SI Trade |
14:54:38 - 11-Mar-25 |
| Unknown* | 0 | $339.24 | SI Trade |
14:49:01 - 11-Mar-25 |
| Unknown* | 0 | $340.49 | SI Trade |
14:44:35 - 11-Mar-25 |
| Unknown* | 0 | $333.97 | SI Trade |
14:41:07 - 11-Mar-25 |
| Unknown* | 0 | $340.59 | SI Trade |
14:38:47 - 11-Mar-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
14:36:54 - 11-Mar-25 |
| Buy* | 1 | $338.34 | SI Trade |
14:35:02 - 11-Mar-25 |
| Unknown* | 0 | $331.68 | SI Trade |
14:26:58 - 11-Mar-25 |
| Unknown* | 0 | $328.20 | SI Trade |
14:05:30 - 11-Mar-25 |
| Unknown* | 0 | $318.98 | SI Trade |
13:54:01 - 11-Mar-25 |
| Unknown* | 0 | $298.43 | SI Trade |
13:37:59 - 11-Mar-25 |
| Sell* | 39 | $298.62 | Automatic Execution |
13:37:59 - 11-Mar-25 |
| Unknown* | 0 | $256.00 | SI Trade |
12:09:17 - 11-Mar-25 |
| Unknown* | 0 | $258.73 | SI Trade |
11:11:23 - 11-Mar-25 |
| Sell* | 4 | $255.94 | Automatic Execution |
10:48:00 - 11-Mar-25 |
| Sell* | 6 | $255.99 | Automatic Execution |
08:05:19 - 11-Mar-25 |
| Unknown* | 0 | $281.95 | SI Trade |
08:00:06 - 11-Mar-25 |
| Sell* | 4 | $245.35 | SI Trade |
16:28:47 - 10-Mar-25 |
| Unknown* | 0 | $272.01 | SI Trade |
15:06:00 - 10-Mar-25 |
| Buy* | 35 | $276.40 | Automatic Execution |
14:52:27 - 10-Mar-25 |
| Buy* | 4 | $276.40 | SI Trade |
14:52:27 - 10-Mar-25 |
| Unknown* | 0 | $249.73 | SI Trade |
13:47:14 - 10-Mar-25 |
| Unknown* | 0 | $274.64 | SI Trade |
13:34:02 - 10-Mar-25 |
| Unknown* | 0 | $292.34 | SI Trade |
12:22:30 - 10-Mar-25 |
| Buy* | 6 | $285.00 | Automatic Execution |
11:29:52 - 10-Mar-25 |
| Buy* | 1 | $271.88 | SI Trade |
08:56:13 - 10-Mar-25 |
| Unknown* | 0 | $276.61 | SI Trade |
08:21:19 - 10-Mar-25 |
| Unknown* | 0 | $270.25 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $270.25 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 9 | $244.26 | SI Trade |
16:28:42 - 07-Mar-25 |
| Sell* | 9 | $244.09 | SI Trade |
16:28:17 - 07-Mar-25 |
| Buy* | 2 | $252.86 | SI Trade |
16:28:12 - 07-Mar-25 |
| Unknown* | 0 | $241.61 | SI Trade |
16:23:35 - 07-Mar-25 |
| Buy* | 14 | $239.78 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 37 | $238.94 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 91 | $238.94 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 10 | $238.66 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 14 | $235.05 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 69 | $235.05 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 98 | $235.05 | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Unknown* | 0 | $237.35 | SI Trade |
16:03:31 - 07-Mar-25 |
| Sell* | 6 | $237.00 | Automatic Execution |
16:01:44 - 07-Mar-25 |
| Sell* | 30 | $233.36 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 46 | $233.36 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 81 | $233.36 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 114 | $233.36 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 47 | $233.36 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 33 | $233.36 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 85 | $233.36 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 6 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 17 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 17 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 37 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 66 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 90 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 85 | $233.36 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Unknown* | 0 | $237.53 | SI Trade |
15:38:57 - 07-Mar-25 |
| Buy* | 11 | $237.54 | Automatic Execution |
15:38:57 - 07-Mar-25 |
| Unknown* | 0 | $237.55 | SI Trade |
15:38:56 - 07-Mar-25 |
| Buy* | 2 | $237.26 | SI Trade |
15:26:09 - 07-Mar-25 |
| Buy* | 10 | $237.32 | Automatic Execution |
15:26:08 - 07-Mar-25 |
| Buy* | 4 | $239.64 | SI Trade |
15:22:59 - 07-Mar-25 |
| Buy* | 2 | $239.64 | SI Trade |
15:22:59 - 07-Mar-25 |
| Buy* | 11 | $239.64 | Automatic Execution |
15:22:59 - 07-Mar-25 |
| Sell* | 13 | $236.12 | Automatic Execution |
15:22:25 - 07-Mar-25 |
| Sell* | 10 | $238.32 | Automatic Execution |
15:20:07 - 07-Mar-25 |
| Unknown* | 0 | $303.37 | SI Trade |
13:53:00 - 07-Mar-25 |
| Unknown* | 0 | $310.46 | SI Trade |
08:19:07 - 07-Mar-25 |
| Unknown* | 0 | $310.70 | SI Trade |
08:18:17 - 07-Mar-25 |
| Unknown* | 0 | $325.18 | SI Trade |
08:08:02 - 07-Mar-25 |
| Buy* | 2 | $325.18 | SI Trade |
08:08:02 - 07-Mar-25 |
| Buy* | 2 | $325.18 | SI Trade |
08:08:02 - 07-Mar-25 |
| Buy* | 7 | $325.18 | Automatic Execution |
08:08:01 - 07-Mar-25 |
| Buy* | 3 | $318.11 | SI Trade |
08:05:19 - 07-Mar-25 |
| Unknown* | 0 | $318.11 | SI Trade |
08:05:19 - 07-Mar-25 |
| Sell* | 3 | $306.82 | SI Trade |
16:25:55 - 06-Mar-25 |
| Buy* | 3 | $312.33 | SI Trade |
16:17:45 - 06-Mar-25 |
| Unknown* | 0 | $323.97 | SI Trade |
15:10:50 - 06-Mar-25 |
| Unknown* | 0 | $333.02 | SI Trade |
15:06:32 - 06-Mar-25 |
| Unknown* | 0 | $324.83 | SI Trade |
15:03:35 - 06-Mar-25 |
| Unknown* | 0 | $327.19 | SI Trade |
14:46:04 - 06-Mar-25 |
| Unknown* | 0 | $324.52 | SI Trade |
14:44:19 - 06-Mar-25 |
| Unknown* | 0 | $331.66 | SI Trade |
14:42:33 - 06-Mar-25 |
| Unknown* | 0 | $327.91 | SI Trade |
13:54:35 - 06-Mar-25 |
| Sell* | 3 | $333.60 | SI Trade |
13:33:48 - 06-Mar-25 |
| Unknown* | 0 | $345.00 | SI Trade |
13:33:01 - 06-Mar-25 |
| Buy* | 3 | $340.48 | SI Trade |
13:28:52 - 06-Mar-25 |
| Unknown* | 0 | $336.46 | SI Trade |
13:23:06 - 06-Mar-25 |
| Unknown* | 0 | $322.88 | SI Trade |
12:38:20 - 06-Mar-25 |
| Unknown* | 0 | $304.71 | SI Trade |
12:23:01 - 06-Mar-25 |
| Unknown* | 0 | $301.86 | SI Trade |
12:18:09 - 06-Mar-25 |
| Sell* | 4 | $312.26 | Automatic Execution |
11:34:57 - 06-Mar-25 |
| Sell* | 4 | $312.26 | Automatic Execution |
11:34:57 - 06-Mar-25 |
| Unknown* | 0 | $320.12 | SI Trade |
10:02:22 - 06-Mar-25 |
| Sell* | 1 | $317.48 | SI Trade |
09:33:24 - 06-Mar-25 |
| Unknown* | 0 | $312.84 | SI Trade |
09:03:29 - 06-Mar-25 |
| Buy* | 1 | $304.28 | SI Trade |
08:44:34 - 06-Mar-25 |
| Buy* | 1 | $311.55 | SI Trade |
08:19:04 - 06-Mar-25 |
| Buy* | 11 | $311.56 | Automatic Execution |
08:18:47 - 06-Mar-25 |
| Unknown* | 0 | $311.56 | SI Trade |
08:18:47 - 06-Mar-25 |
| Buy* | 3 | $309.14 | SI Trade |
08:12:21 - 06-Mar-25 |
| Sell* | 4 | $473.05 | Automatic Execution |
16:07:49 - 05-Mar-25 |
| Sell* | 1 | $473.03 | SI Trade |
16:07:49 - 05-Mar-25 |
| Sell* | 1 | $473.03 | SI Trade |
16:07:48 - 05-Mar-25 |
| Unknown* | 0 | $490.01 | SI Trade |
15:30:58 - 05-Mar-25 |
| Buy* | 29 | $421.07 | Automatic Execution |
15:22:31 - 05-Mar-25 |
| Buy* | 28 | $421.07 | Automatic Execution |
15:22:31 - 05-Mar-25 |
| Buy* | 28 | $418.28 | Automatic Execution |
15:22:30 - 05-Mar-25 |
| Buy* | 80 | $418.28 | Automatic Execution |
15:22:30 - 05-Mar-25 |
| Buy* | 55 | $407.33 | Automatic Execution |
15:22:30 - 05-Mar-25 |
| Unknown* | 0 | $385.33 | SI Trade |
15:21:25 - 05-Mar-25 |
| Unknown* | 0 | $401.20 | SI Trade |
15:05:00 - 05-Mar-25 |
| Unknown* | 0 | $404.87 | SI Trade |
15:03:47 - 05-Mar-25 |
| Unknown* | 0 | $417.72 | SI Trade |
15:01:15 - 05-Mar-25 |
| Unknown* | 0 | $408.06 | SI Trade |
14:52:29 - 05-Mar-25 |
| Unknown* | 0 | $410.68 | SI Trade |
14:49:49 - 05-Mar-25 |
| Buy* | 3 | $410.68 | SI Trade |
14:49:47 - 05-Mar-25 |
| Buy* | 4 | $410.68 | Automatic Execution |
14:49:47 - 05-Mar-25 |
| Unknown* | 0 | $407.67 | SI Trade |
14:47:47 - 05-Mar-25 |
| Sell* | 10 | $461.36 | Automatic Execution |
14:25:00 - 05-Mar-25 |
| Sell* | 3 | $462.05 | Automatic Execution |
14:24:22 - 05-Mar-25 |
| Sell* | 1 | $462.05 | SI Trade |
14:24:20 - 05-Mar-25 |
| Sell* | 1 | $462.05 | SI Trade |
14:24:15 - 05-Mar-25 |
| Unknown* | 0 | $449.79 | SI Trade |
13:47:40 - 05-Mar-25 |
| Unknown* | 0 | $422.15 | SI Trade |
12:49:06 - 05-Mar-25 |
| Unknown* | 0 | $410.46 | SI Trade |
12:22:58 - 05-Mar-25 |
| Buy* | 1 | $424.82 | SI Trade |
11:45:58 - 05-Mar-25 |
| Buy* | 2 | $424.82 | Automatic Execution |
11:45:58 - 05-Mar-25 |
| Unknown* | 0 | $495.20 | SI Trade |
08:05:55 - 05-Mar-25 |
| Unknown* | 0 | $595.11 | SI Trade |
14:26:30 - 04-Mar-25 |
| Unknown* | 0 | $610.62 | SI Trade |
13:44:37 - 04-Mar-25 |
| Sell* | 3 | $542.40 | Automatic Execution |
08:04:49 - 04-Mar-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
08:05:13 - 03-Mar-25 |
| Sell* | 4 | $512.07 | SI Trade |
14:50:26 - 27-Feb-25 |
| Sell* | 9 | $515.83 | Automatic Execution |
14:49:21 - 27-Feb-25 |
| Sell* | 1 | $480.17 | Automatic Execution |
14:02:07 - 27-Feb-25 |