| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $372.00 | SI Trade |
14:11:18 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | SI Trade |
10:16:04 - 06-Jun-25 |
| Sell* | 13 | $366.00 | Automatic Execution |
08:09:43 - 06-Jun-25 |
| Unknown* | 0 | $404.00 | SI Trade |
08:05:40 - 06-Jun-25 |
| Sell* | 2 | $360.00 | SI Trade |
15:16:24 - 05-Jun-25 |
| Sell* | 6 | $360.00 | Automatic Execution |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $368.00 | SI Trade |
14:45:54 - 05-Jun-25 |
| Sell* | 1 | $326.00 | SI Trade |
15:47:55 - 04-Jun-25 |
| Buy* | 1 | $334.00 | SI Trade |
15:42:32 - 04-Jun-25 |
| Unknown* | 0 | $316.00 | SI Trade |
14:15:15 - 04-Jun-25 |
| Sell* | 6 | $314.00 | Automatic Execution |
12:25:40 - 04-Jun-25 |
| Unknown* | 0 | $342.00 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | $346.00 | SI Trade |
08:05:01 - 04-Jun-25 |
| Buy* | 2 | $346.00 | SI Trade |
08:05:01 - 04-Jun-25 |
| Sell* | 2 | $318.00 | SI Trade |
16:03:08 - 03-Jun-25 |
| Sell* | 3 | $326.00 | SI Trade |
15:43:44 - 03-Jun-25 |
| Buy* | 3 | $356.00 | SI Trade |
13:44:09 - 03-Jun-25 |
| Unknown* | 0 | $360.00 | SI Trade |
08:57:29 - 03-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
15:16:15 - 02-Jun-25 |
| Sell* | 1 | $366.00 | SI Trade |
15:06:55 - 02-Jun-25 |
| Sell* | 4 | $360.00 | SI Trade |
15:03:03 - 02-Jun-25 |
| Unknown* | 0 | $344.00 | SI Trade |
13:19:35 - 02-Jun-25 |
| Sell* | 9 | $328.00 | Automatic Execution |
12:29:51 - 02-Jun-25 |
| Unknown* | 0 | $334.00 | SI Trade |
12:29:25 - 02-Jun-25 |
| Unknown* | 0 | $330.00 | SI Trade |
12:21:13 - 02-Jun-25 |
| Sell* | 9 | $308.00 | Automatic Execution |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
10:37:49 - 02-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
09:58:28 - 02-Jun-25 |
| Buy* | 20 | $322.00 | Automatic Execution |
09:58:28 - 02-Jun-25 |
| Buy* | 3 | $322.00 | SI Trade |
09:58:28 - 02-Jun-25 |
| Buy* | 1 | $324.00 | SI Trade |
09:29:37 - 02-Jun-25 |
| Buy* | 4 | $314.00 | SI Trade |
09:17:38 - 02-Jun-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
08:23:56 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 3 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:15 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 5 | $354.00 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | $328.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 9 | $348.00 | Automatic Execution |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | $388.00 | SI Trade |
16:02:03 - 30-May-25 |
| Sell* | 1 | $362.00 | Automatic Execution |
13:53:29 - 30-May-25 |
| Unknown* | 0 | $362.00 | SI Trade |
16:15:27 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
14:51:48 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
12:58:47 - 29-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
08:16:57 - 29-May-25 |
| Buy* | 3 | $366.00 | Automatic Execution |
08:07:29 - 29-May-25 |
| Unknown* | 0 | $352.00 | SI Trade |
08:04:17 - 29-May-25 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:52:04 - 28-May-25 |
| Unknown* | 0 | $362.00 | SI Trade |
09:32:51 - 28-May-25 |
| Buy* | 1 | $386.00 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | $348.00 | SI Trade |
15:56:38 - 27-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
14:54:48 - 23-May-25 |
| Sell* | 2 | $380.00 | SI Trade |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $404.00 | SI Trade |
13:21:17 - 23-May-25 |
| Buy* | 7 | $406.00 | Automatic Execution |
13:21:15 - 23-May-25 |
| Unknown* | 0 | $406.00 | SI Trade |
13:21:15 - 23-May-25 |
| Sell* | 1 | $358.00 | SI Trade |
09:25:07 - 23-May-25 |
| Sell* | 1 | $358.00 | SI Trade |
09:22:52 - 23-May-25 |
| Buy* | 1 | $368.00 | SI Trade |
09:15:24 - 23-May-25 |
| Buy* | 12 | $368.00 | Automatic Execution |
09:15:23 - 23-May-25 |
| Buy* | 1 | $374.00 | SI Trade |
08:23:14 - 23-May-25 |
| Buy* | 3 | $374.00 | Automatic Execution |
08:22:42 - 23-May-25 |
| Unknown* | 0 | $374.00 | SI Trade |
08:22:41 - 23-May-25 |
| Unknown* | 0 | $380.00 | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 3 | $414.00 | SI Trade |
16:17:37 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
15:52:43 - 22-May-25 |
| Sell* | 7 | $432.00 | Automatic Execution |
15:52:43 - 22-May-25 |
| Sell* | 3 | $432.00 | SI Trade |
15:52:41 - 22-May-25 |
| Sell* | 1 | $414.00 | SI Trade |
14:36:57 - 22-May-25 |
| Sell* | 3 | $412.00 | SI Trade |
14:36:52 - 22-May-25 |
| Unknown* | 0 | $424.00 | SI Trade |
13:07:22 - 22-May-25 |
| Unknown* | 0 | $388.00 | SI Trade |
11:01:03 - 22-May-25 |
| Buy* | 3 | $404.00 | SI Trade |
11:00:36 - 22-May-25 |
| Buy* | 4 | $410.00 | Automatic Execution |
10:05:55 - 22-May-25 |
| Unknown* | 0 | $420.00 | SI Trade |
09:37:21 - 22-May-25 |
| Unknown* | 0 | $426.00 | SI Trade |
08:29:28 - 22-May-25 |
| Sell* | 3 | $410.00 | SI Trade |
08:21:28 - 22-May-25 |
| Unknown* | 0 | $426.00 | SI Trade |
08:12:35 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $414.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 6 | $432.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $414.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $432.00 | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | $414.00 | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 1 | $390.00 | Suspected BUY Trade |
16:35:27 - 21-May-25 |
| Unknown* | 0 | $400.00 | SI Trade |
16:26:08 - 21-May-25 |
| Unknown* | 0 | $384.00 | SI Trade |
16:18:01 - 21-May-25 |
| Unknown* | 0 | $386.00 | SI Trade |
16:17:53 - 21-May-25 |
| Unknown* | 0 | $400.00 | SI Trade |
16:14:07 - 21-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
16:10:43 - 21-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
16:09:01 - 21-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
16:05:31 - 21-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
15:55:19 - 21-May-25 |
| Unknown* | 0 | $372.00 | SI Trade |
15:28:07 - 21-May-25 |
| Unknown* | 0 | $374.00 | SI Trade |
15:19:39 - 21-May-25 |
| Unknown* | 0 | $384.00 | SI Trade |
15:16:14 - 21-May-25 |
| Unknown* | 0 | $382.00 | SI Trade |
15:10:14 - 21-May-25 |
| Unknown* | 0 | $382.00 | SI Trade |
15:10:13 - 21-May-25 |
| Buy* | 1 | $382.00 | Automatic Execution |
15:10:13 - 21-May-25 |
| Unknown* | 0 | $368.00 | SI Trade |
14:58:21 - 21-May-25 |
| Unknown* | 0 | $378.00 | SI Trade |
14:51:41 - 21-May-25 |
| Unknown* | 0 | $378.00 | SI Trade |
14:49:56 - 21-May-25 |
| Unknown* | 0 | $382.00 | SI Trade |
14:49:48 - 21-May-25 |
| Unknown* | 0 | $382.00 | SI Trade |
14:48:25 - 21-May-25 |
| Unknown* | 0 | $382.00 | SI Trade |
14:48:21 - 21-May-25 |
| Buy* | 8 | $382.00 | Automatic Execution |
14:48:21 - 21-May-25 |
| Unknown* | 0 | $316.00 | SI Trade |
13:04:40 - 21-May-25 |
| Unknown* | 0 | $350.00 | SI Trade |
12:36:58 - 21-May-25 |
| Unknown* | 0 | $354.00 | SI Trade |
12:25:47 - 21-May-25 |
| Unknown* | 0 | $330.00 | SI Trade |
11:25:29 - 21-May-25 |
| Unknown* | 0 | $328.00 | SI Trade |
11:06:01 - 21-May-25 |
| Unknown* | 0 | $332.00 | SI Trade |
09:01:02 - 21-May-25 |
| Unknown* | 0 | $334.00 | SI Trade |
09:01:02 - 21-May-25 |
| Unknown* | 0 | $334.00 | SI Trade |
09:01:02 - 21-May-25 |
| Unknown* | 0 | $334.00 | SI Trade |
09:01:02 - 21-May-25 |
| Unknown* | 0 | $334.00 | SI Trade |
09:01:02 - 21-May-25 |
| Sell* | 26 | $290.00 | Automatic Execution |
16:25:41 - 20-May-25 |
| Sell* | 30 | $290.00 | Automatic Execution |
16:25:41 - 20-May-25 |
| Buy* | 1 | $382.00 | Automatic Execution |
16:07:13 - 20-May-25 |
| Unknown* | 0 | $366.00 | SI Trade |
16:04:06 - 20-May-25 |
| Unknown* | 0 | $390.00 | SI Trade |
16:03:09 - 20-May-25 |
| Buy* | 3 | $362.00 | SI Trade |
15:41:49 - 20-May-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:54:49 - 20-May-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:40:58 - 20-May-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:40:58 - 20-May-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:40:58 - 20-May-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:40:58 - 20-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
10:57:14 - 20-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
10:56:05 - 20-May-25 |
| Buy* | 7 | $392.00 | Automatic Execution |
10:56:05 - 20-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
10:56:05 - 20-May-25 |
| Unknown* | 0 | $422.00 | SI Trade |
08:01:28 - 20-May-25 |
| Unknown* | 0 | $424.00 | SI Trade |
14:45:49 - 19-May-25 |
| Buy* | 5 | $424.00 | Automatic Execution |
14:45:49 - 19-May-25 |
| Unknown* | 0 | $398.00 | SI Trade |
14:42:01 - 19-May-25 |
| Buy* | 1 | $408.00 | SI Trade |
14:34:39 - 19-May-25 |
| Unknown* | 0 | $450.00 | SI Trade |
11:01:13 - 19-May-25 |
| Sell* | 5 | $476.00 | Automatic Execution |
10:06:47 - 19-May-25 |
| Unknown* | 0 | $490.00 | SI Trade |
09:54:38 - 19-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
09:03:38 - 19-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
08:00:20 - 19-May-25 |
| Sell* | 5 | $565.00 | Automatic Execution |
08:19:02 - 16-May-25 |
| Sell* | 1 | $595.00 | SI Trade |
15:45:35 - 15-May-25 |
| Unknown* | 0 | $555.00 | SI Trade |
13:46:09 - 15-May-25 |
| Sell* | 1 | $555.00 | Automatic Execution |
13:46:07 - 15-May-25 |
| Sell* | 1 | $555.00 | SI Trade |
13:46:05 - 15-May-25 |
| Unknown* | 0 | $555.00 | SI Trade |
13:45:40 - 15-May-25 |
| Sell* | 1 | $540.00 | SI Trade |
09:48:57 - 15-May-25 |
| Sell* | 2 | $540.00 | SI Trade |
09:48:41 - 15-May-25 |
| Unknown* | 0 | $480.00 | SI Trade |
09:45:17 - 14-May-25 |
| Buy* | 1 | $480.00 | SI Trade |
09:45:12 - 14-May-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:45:12 - 14-May-25 |
| Unknown* | 0 | $484.00 | SI Trade |
08:32:16 - 14-May-25 |
| Buy* | 4 | $488.00 | Automatic Execution |
08:32:16 - 14-May-25 |
| Buy* | 8 | $505.00 | Automatic Execution |
14:37:15 - 13-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
15:11:03 - 12-May-25 |
| Unknown* | 0 | $525.00 | SI Trade |
10:18:23 - 12-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | $565.00 | SI Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
16:09:31 - 09-May-25 |
| Unknown* | 0 | $525.00 | SI Trade |
14:29:14 - 09-May-25 |
| Sell* | 1 | $545.00 | Automatic Execution |
14:04:13 - 09-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
08:00:30 - 09-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
08:00:30 - 09-May-25 |
| Sell* | 1 | $545.00 | Automatic Execution |
15:36:53 - 08-May-25 |
| Unknown* | 0 | $555.00 | SI Trade |
15:25:15 - 08-May-25 |
| Sell* | 1 | $585.00 | Automatic Execution |
10:05:44 - 08-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:04:34 - 08-May-25 |
| Unknown* | 0 | $605.00 | SI Trade |
08:02:04 - 08-May-25 |
| Unknown* | 0 | $620.00 | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 3 | $600.00 | Automatic Execution |
16:10:59 - 07-May-25 |
| Unknown* | 0 | $585.00 | SI Trade |
15:58:39 - 07-May-25 |
| Unknown* | 0 | $540.00 | SI Trade |
13:06:35 - 07-May-25 |
| Buy* | 3 | $530.00 | Automatic Execution |
12:03:40 - 07-May-25 |
| Sell* | 1 | $438.00 | SI Trade |
14:36:19 - 06-May-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
08:51:58 - 06-May-25 |
| Buy* | 1 | $444.00 | SI Trade |
08:14:08 - 06-May-25 |
| Buy* | 1 | $424.00 | SI Trade |
14:35:18 - 02-May-25 |
| Unknown* | 0 | $420.00 | SI Trade |
15:32:32 - 30-Apr-25 |
| Sell* | 1 | $442.00 | SI Trade |
14:11:56 - 30-Apr-25 |
| Buy* | 1 | $440.00 | SI Trade |
10:20:20 - 30-Apr-25 |
| Unknown* | 0 | $454.00 | SI Trade |
10:35:53 - 29-Apr-25 |
| Unknown* | 0 | $416.00 | SI Trade |
15:18:42 - 28-Apr-25 |
| Sell* | 2 | $416.00 | Automatic Execution |
15:18:42 - 28-Apr-25 |
| Sell* | 1 | $416.00 | SI Trade |
15:18:40 - 28-Apr-25 |
| Unknown* | 0 | $416.00 | SI Trade |
15:18:39 - 28-Apr-25 |
| Unknown* | 0 | $426.00 | SI Trade |
14:36:07 - 28-Apr-25 |
| Buy* | 1 | $418.00 | Automatic Execution |
14:36:06 - 28-Apr-25 |
| Unknown* | 0 | $472.00 | SI Trade |
13:14:26 - 28-Apr-25 |
| Unknown* | 0 | $472.00 | SI Trade |
08:38:42 - 28-Apr-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
15:22:10 - 24-Apr-25 |