| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $146.00 | SI Trade |
16:27:16 - 25-Jul-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:53:25 - 25-Jul-25 |
| Unknown* | 0 | $138.00 | SI Trade |
15:44:10 - 25-Jul-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:04:27 - 25-Jul-25 |
| Unknown* | 0 | $133.00 | SI Trade |
11:52:24 - 25-Jul-25 |
| Unknown* | 0 | $135.00 | SI Trade |
08:15:14 - 25-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:29:36 - 24-Jul-25 |
| Buy* | 8 | $132.00 | SI Trade |
15:07:56 - 24-Jul-25 |
| Sell* | 26 | $123.00 | Automatic Execution |
12:33:17 - 24-Jul-25 |
| Buy* | 2 | $125.00 | Automatic Execution |
11:32:23 - 24-Jul-25 |
| Unknown* | 0 | $129.00 | SI Trade |
10:30:56 - 24-Jul-25 |
| Buy* | 2 | $132.00 | SI Trade |
08:09:46 - 24-Jul-25 |
| Buy* | 9 | $132.00 | SI Trade |
08:09:42 - 24-Jul-25 |
| Buy* | 18 | $132.00 | Automatic Execution |
08:09:42 - 24-Jul-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | $126.00 | SI Trade |
16:25:15 - 23-Jul-25 |
| Sell* | 24 | $126.00 | Automatic Execution |
16:15:06 - 23-Jul-25 |
| Sell* | 3 | $126.00 | Automatic Execution |
15:36:36 - 23-Jul-25 |
| Unknown* | 0 | $126.00 | SI Trade |
15:31:03 - 23-Jul-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:28:03 - 23-Jul-25 |
| Unknown* | 0 | $151.00 | SI Trade |
13:51:08 - 23-Jul-25 |
| Buy* | 6 | $151.00 | SI Trade |
13:51:06 - 23-Jul-25 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:51:06 - 23-Jul-25 |
| Buy* | 59 | $151.00 | Automatic Execution |
13:50:38 - 23-Jul-25 |
| Unknown* | 0 | $148.00 | SI Trade |
12:36:47 - 23-Jul-25 |
| Unknown* | 0 | $152.00 | SI Trade |
12:26:06 - 23-Jul-25 |
| Buy* | 3 | $150.00 | SI Trade |
11:14:56 - 23-Jul-25 |
| Buy* | 10 | $150.00 | SI Trade |
11:14:51 - 23-Jul-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:14:51 - 23-Jul-25 |
| Buy* | 4 | $150.00 | SI Trade |
11:14:45 - 23-Jul-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:14:45 - 23-Jul-25 |
| Buy* | 153 | $149.00 | Automatic Execution |
11:14:45 - 23-Jul-25 |
| Buy* | 5 | $151.00 | SI Trade |
10:40:13 - 23-Jul-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
10:40:13 - 23-Jul-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
10:40:13 - 23-Jul-25 |
| Sell* | 3 | $147.00 | SI Trade |
10:40:13 - 23-Jul-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
10:40:13 - 23-Jul-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
10:40:13 - 23-Jul-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
10:40:13 - 23-Jul-25 |
| Buy* | 2 | $164.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Sell* | 2 | $154.00 | SI Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | $185.00 | SI Trade |
14:38:12 - 22-Jul-25 |
| Buy* | 2 | $184.00 | SI Trade |
14:38:04 - 22-Jul-25 |
| Buy* | 4 | $185.00 | Automatic Execution |
14:38:04 - 22-Jul-25 |
| Buy* | 1 | $194.00 | SI Trade |
13:40:15 - 22-Jul-25 |
| Sell* | 2 | $188.00 | SI Trade |
09:02:13 - 22-Jul-25 |
| Buy* | 2 | $196.00 | SI Trade |
08:13:31 - 22-Jul-25 |
| Buy* | 5 | $196.00 | SI Trade |
08:13:30 - 22-Jul-25 |
| Buy* | 5 | $196.00 | Automatic Execution |
08:13:30 - 22-Jul-25 |
| Buy* | 31 | $197.00 | Automatic Execution |
08:13:30 - 22-Jul-25 |
| Buy* | 36 | $197.00 | Automatic Execution |
08:13:30 - 22-Jul-25 |
| Buy* | 11 | $180.00 | Automatic Execution |
08:04:28 - 22-Jul-25 |
| Sell* | 33 | $181.00 | Automatic Execution |
08:04:28 - 22-Jul-25 |
| Sell* | 66 | $184.00 | Automatic Execution |
08:04:28 - 22-Jul-25 |
| Buy* | 2 | $200.00 | SI Trade |
08:01:01 - 22-Jul-25 |
| Unknown* | 0 | $182.00 | SI Trade |
16:19:40 - 21-Jul-25 |
| Sell* | 85 | $182.00 | Automatic Execution |
16:19:40 - 21-Jul-25 |
| Sell* | 2 | $179.00 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
15:34:44 - 18-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 0 | $178.00 | SI Trade |
08:04:50 - 18-Jul-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:04:17 - 17-Jul-25 |
| Unknown* | 0 | $176.00 | SI Trade |
16:13:14 - 15-Jul-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
10:49:46 - 15-Jul-25 |
| Buy* | 2 | $172.00 | SI Trade |
08:00:18 - 15-Jul-25 |
| Sell* | 9 | $158.00 | SI Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 8 | $158.00 | SI Trade |
11:21:33 - 14-Jul-25 |
| Buy* | 4 | $159.00 | SI Trade |
11:21:33 - 14-Jul-25 |
| Buy* | 92 | $159.00 | Automatic Execution |
11:21:33 - 14-Jul-25 |
| Buy* | 9 | $158.00 | Automatic Execution |
11:21:33 - 14-Jul-25 |
| Unknown* | 0 | $154.00 | SI Trade |
09:15:03 - 14-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
09:15:03 - 14-Jul-25 |
| Sell* | 14 | $154.00 | Automatic Execution |
09:15:03 - 14-Jul-25 |
| Unknown* | 0 | $153.00 | SI Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | $155.00 | SI Trade |
15:44:55 - 11-Jul-25 |
| Sell* | 11 | $156.00 | Automatic Execution |
15:37:58 - 11-Jul-25 |
| Buy* | 20 | $156.00 | Automatic Execution |
15:37:58 - 11-Jul-25 |
| Buy* | 45 | $149.00 | SI Trade |
13:02:01 - 11-Jul-25 |
| Unknown* | 0 | $146.00 | SI Trade |
10:20:52 - 11-Jul-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:59:55 - 11-Jul-25 |
| Buy* | 4 | $151.00 | Automatic Execution |
08:01:59 - 11-Jul-25 |
| Unknown* | 0 | $151.00 | SI Trade |
08:01:05 - 11-Jul-25 |
| Buy* | 9 | $151.00 | SI Trade |
08:01:05 - 11-Jul-25 |
| Unknown* | 0 | $161.00 | SI Trade |
15:35:39 - 10-Jul-25 |
| Unknown* | 0 | $166.00 | SI Trade |
14:42:54 - 10-Jul-25 |
| Buy* | 2 | $160.00 | SI Trade |
14:24:54 - 10-Jul-25 |
| Buy* | 10 | $155.00 | SI Trade |
14:19:40 - 10-Jul-25 |
| Sell* | 1 | $151.00 | SI Trade |
14:18:35 - 10-Jul-25 |
| Buy* | 8 | $163.00 | SI Trade |
13:33:04 - 10-Jul-25 |
| Buy* | 2 | $165.00 | SI Trade |
13:25:12 - 10-Jul-25 |
| Buy* | 15 | $166.00 | Automatic Execution |
13:25:12 - 10-Jul-25 |
| Buy* | 69 | $165.00 | Automatic Execution |
13:25:12 - 10-Jul-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
13:25:12 - 10-Jul-25 |
| Buy* | 8 | $164.00 | SI Trade |
13:25:12 - 10-Jul-25 |
| Buy* | 7 | $176.00 | SI Trade |
08:04:02 - 10-Jul-25 |
| Sell* | 1 | $171.00 | SI Trade |
15:56:36 - 09-Jul-25 |
| Buy* | 90 | $171.00 | Automatic Execution |
15:14:02 - 09-Jul-25 |
| Unknown* | 0 | $159.00 | SI Trade |
14:35:00 - 09-Jul-25 |
| Buy* | 4 | $172.00 | Automatic Execution |
13:04:41 - 09-Jul-25 |
| Buy* | 23 | $175.00 | SI Trade |
09:12:18 - 09-Jul-25 |
| Unknown* | 0 | $177.00 | SI Trade |
08:57:28 - 09-Jul-25 |
| Unknown* | 0 | $167.00 | SI Trade |
08:43:25 - 09-Jul-25 |
| Sell* | 1 | $167.00 | SI Trade |
08:43:16 - 09-Jul-25 |
| Buy* | 10 | $174.00 | SI Trade |
08:10:50 - 09-Jul-25 |
| Buy* | 4 | $174.00 | Automatic Execution |
08:10:49 - 09-Jul-25 |
| Buy* | 13 | $174.00 | SI Trade |
08:10:49 - 09-Jul-25 |
| Buy* | 39 | $175.00 | Automatic Execution |
08:10:49 - 09-Jul-25 |
| Buy* | 6 | $174.00 | Automatic Execution |
08:10:49 - 09-Jul-25 |
| Unknown* | 0 | $174.00 | SI Trade |
08:09:57 - 09-Jul-25 |
| Buy* | 1 | $174.00 | SI Trade |
08:09:52 - 09-Jul-25 |
| Buy* | 3 | $174.00 | Automatic Execution |
08:09:52 - 09-Jul-25 |
| Buy* | 7 | $174.00 | SI Trade |
08:08:55 - 09-Jul-25 |
| Buy* | 7 | $174.00 | SI Trade |
08:07:31 - 09-Jul-25 |
| Buy* | 3 | $173.00 | SI Trade |
08:05:33 - 09-Jul-25 |
| Buy* | 36 | $174.00 | Suspected BUY Trade |
08:05:33 - 09-Jul-25 |
| Unknown* | 0 | $174.00 | SI Trade |
08:02:51 - 09-Jul-25 |
| Buy* | 1 | $171.00 | SI Trade |
15:56:22 - 08-Jul-25 |
| Unknown* | 0 | $163.00 | SI Trade |
15:52:19 - 08-Jul-25 |
| Sell* | 6 | $171.00 | SI Trade |
15:26:29 - 08-Jul-25 |
| Buy* | 7 | $178.00 | SI Trade |
15:25:15 - 08-Jul-25 |
| Buy* | 1 | $176.00 | SI Trade |
15:24:37 - 08-Jul-25 |
| Sell* | 5 | $177.00 | SI Trade |
15:15:17 - 08-Jul-25 |
| Unknown* | 0 | $175.00 | SI Trade |
15:13:12 - 08-Jul-25 |
| Sell* | 15 | $175.00 | SI Trade |
15:13:09 - 08-Jul-25 |
| Sell* | 13 | $179.00 | Automatic Execution |
15:12:18 - 08-Jul-25 |
| Sell* | 29 | $183.00 | Automatic Execution |
15:08:30 - 08-Jul-25 |
| Sell* | 3 | $187.00 | SI Trade |
15:01:23 - 08-Jul-25 |
| Buy* | 3 | $194.00 | SI Trade |
14:50:08 - 08-Jul-25 |
| Unknown* | 0 | $214.00 | SI Trade |
14:35:48 - 08-Jul-25 |
| Unknown* | 0 | $222.00 | SI Trade |
14:37:38 - 07-Jul-25 |
| Unknown* | 0 | $214.00 | SI Trade |
16:17:34 - 04-Jul-25 |
| Unknown* | 0 | $228.00 | SI Trade |
09:02:18 - 04-Jul-25 |
| Unknown* | 0 | $222.00 | SI Trade |
16:24:04 - 03-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:44:35 - 03-Jul-25 |
| Unknown* | 0 | $224.00 | SI Trade |
15:44:35 - 03-Jul-25 |
| Unknown* | 0 | $214.00 | SI Trade |
10:37:04 - 03-Jul-25 |
| Unknown* | 0 | $218.00 | SI Trade |
08:29:20 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | $226.00 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 6 | $264.00 | SI Trade |
12:21:53 - 02-Jul-25 |
| Buy* | 5 | $264.00 | SI Trade |
12:20:26 - 02-Jul-25 |
| Buy* | 1 | $268.00 | SI Trade |
10:38:26 - 02-Jul-25 |
| Buy* | 15 | $268.00 | Automatic Execution |
10:38:21 - 02-Jul-25 |
| Buy* | 2 | $268.00 | SI Trade |
10:38:21 - 02-Jul-25 |
| Unknown* | 0 | $254.00 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | $254.00 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | $296.00 | SI Trade |
16:23:12 - 01-Jul-25 |
| Buy* | 1 | $296.00 | SI Trade |
16:23:12 - 01-Jul-25 |
| Buy* | 1 | $302.00 | SI Trade |
15:38:44 - 01-Jul-25 |
| Unknown* | 0 | $302.00 | SI Trade |
15:03:56 - 01-Jul-25 |
| Sell* | 8 | $302.00 | Automatic Execution |
15:03:56 - 01-Jul-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
08:04:53 - 01-Jul-25 |
| Buy* | 3 | $306.00 | SI Trade |
16:04:37 - 30-Jun-25 |
| Sell* | 15 | $298.00 | Automatic Execution |
16:03:12 - 30-Jun-25 |
| Sell* | 6 | $298.00 | SI Trade |
16:03:11 - 30-Jun-25 |
| Sell* | 4 | $298.00 | SI Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 0 | $298.00 | SI Trade |
15:56:18 - 30-Jun-25 |
| Sell* | 7 | $296.00 | SI Trade |
15:55:26 - 30-Jun-25 |
| Sell* | 4 | $292.00 | SI Trade |
15:36:10 - 30-Jun-25 |
| Buy* | 3 | $302.00 | SI Trade |
15:34:00 - 30-Jun-25 |
| Sell* | 1 | $294.00 | SI Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $294.00 | SI Trade |
14:50:51 - 30-Jun-25 |
| Sell* | 56 | $292.00 | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Buy* | 3 | $288.00 | SI Trade |
13:12:04 - 30-Jun-25 |
| Unknown* | 0 | $288.00 | SI Trade |
13:07:56 - 30-Jun-25 |
| Buy* | 2 | $282.00 | SI Trade |
12:59:35 - 30-Jun-25 |
| Buy* | 3 | $276.00 | SI Trade |
12:52:04 - 30-Jun-25 |
| Buy* | 2 | $280.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
12:52:03 - 30-Jun-25 |
| Buy* | 2 | $278.00 | SI Trade |
12:52:02 - 30-Jun-25 |
| Buy* | 4 | $278.00 | SI Trade |
12:37:41 - 30-Jun-25 |
| Buy* | 2 | $276.00 | Automatic Execution |
12:31:26 - 30-Jun-25 |
| Buy* | 1 | $276.00 | SI Trade |
12:28:59 - 30-Jun-25 |
| Unknown* | 0 | $274.00 | SI Trade |
12:24:15 - 30-Jun-25 |
| Buy* | 37 | $276.00 | Automatic Execution |
12:14:13 - 30-Jun-25 |
| Buy* | 3 | $276.00 | SI Trade |
12:10:16 - 30-Jun-25 |
| Buy* | 1 | $324.00 | SI Trade |
09:46:46 - 30-Jun-25 |
| Buy* | 8 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
09:43:31 - 30-Jun-25 |
| Buy* | 2 | $324.00 | SI Trade |
09:43:30 - 30-Jun-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
14:31:48 - 27-Jun-25 |
| Unknown* | 0 | $306.00 | SI Trade |
13:50:47 - 27-Jun-25 |
| Buy* | 3 | $304.00 | SI Trade |
08:39:47 - 27-Jun-25 |
| Sell* | 2 | $312.00 | SI Trade |
16:08:46 - 26-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
14:31:06 - 26-Jun-25 |
| Unknown* | 0 | $334.00 | SI Trade |
12:54:18 - 26-Jun-25 |
| Unknown* | 0 | $344.00 | SI Trade |
08:20:49 - 26-Jun-25 |
| Unknown* | 0 | $340.00 | SI Trade |
08:57:40 - 25-Jun-25 |
| Unknown* | 0 | $338.00 | SI Trade |
16:13:56 - 24-Jun-25 |
| Buy* | 2 | $344.00 | SI Trade |
15:46:56 - 24-Jun-25 |
| Unknown* | 0 | $394.00 | SI Trade |
14:54:55 - 23-Jun-25 |
| Sell* | 8 | $390.00 | Automatic Execution |
14:35:45 - 23-Jun-25 |
| Unknown* | 0 | $382.00 | SI Trade |
14:34:01 - 20-Jun-25 |