| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $545.00 | SI Trade |
08:04:02 - 17-Apr-25 |
| Unknown* | 0 | $550.00 | SI Trade |
11:36:06 - 16-Apr-25 |
| Unknown* | 0 | $555.00 | SI Trade |
08:11:42 - 16-Apr-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
08:05:28 - 16-Apr-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
08:05:28 - 16-Apr-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
11:58:47 - 14-Apr-25 |
| Unknown* | 0 | $510.00 | SI Trade |
08:15:42 - 14-Apr-25 |
| Unknown* | 0 | $595.00 | SI Trade |
15:40:28 - 11-Apr-25 |
| Unknown* | 0 | $635.00 | SI Trade |
13:25:23 - 11-Apr-25 |
| Unknown* | 0 | $670.00 | SI Trade |
11:49:18 - 11-Apr-25 |
| Sell* | 11 | $665.00 | Automatic Execution |
11:49:18 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | SI Trade |
11:49:18 - 11-Apr-25 |
| Buy* | 1 | $584.45 | SI Trade |
13:05:00 - 10-Apr-25 |
| Unknown* | 0 | $556.40 | SI Trade |
11:13:29 - 10-Apr-25 |
| Unknown* | 0 | $522.19 | SI Trade |
08:08:10 - 10-Apr-25 |
| Unknown* | 0 | $522.19 | SI Trade |
08:08:09 - 10-Apr-25 |
| Unknown* | 0 | $766.82 | SI Trade |
12:46:08 - 09-Apr-25 |
| Unknown* | 0 | $737.40 | SI Trade |
11:48:01 - 09-Apr-25 |
| Unknown* | 0 | $732.72 | SI Trade |
11:14:11 - 09-Apr-25 |
| Buy* | 2 | $627.27 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Unknown* | 0 | $589.58 | SI Trade |
12:10:45 - 08-Apr-25 |
| Unknown* | 0 | $642.48 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $594.10 | SI Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 2 | $578.99 | Automatic Execution |
15:15:47 - 07-Apr-25 |
| Sell* | 1 | $578.99 | Automatic Execution |
15:15:46 - 07-Apr-25 |
| Sell* | 1 | $578.99 | Automatic Execution |
15:15:46 - 07-Apr-25 |
| Sell* | 1 | $578.99 | Automatic Execution |
15:15:46 - 07-Apr-25 |
| Sell* | 4 | $578.99 | Automatic Execution |
15:15:46 - 07-Apr-25 |
| Unknown* | 0 | $686.90 | SI Trade |
15:04:39 - 07-Apr-25 |
| Buy* | 2 | $737.05 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 1 | $737.05 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 4 | $737.05 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 7 | $762.78 | Automatic Execution |
12:27:49 - 07-Apr-25 |
| Unknown* | 0 | $755.18 | SI Trade |
10:41:43 - 07-Apr-25 |
| Unknown* | 0 | $755.80 | SI Trade |
10:39:15 - 07-Apr-25 |
| Unknown* | 0 | $761.97 | SI Trade |
09:53:54 - 07-Apr-25 |
| Unknown* | 0 | $788.74 | SI Trade |
08:42:21 - 07-Apr-25 |
| Unknown* | 0 | $775.08 | SI Trade |
08:32:38 - 07-Apr-25 |
| Unknown* | 0 | $775.08 | SI Trade |
08:32:38 - 07-Apr-25 |
| Unknown* | 0 | $704.87 | SI Trade |
16:08:06 - 04-Apr-25 |
| Unknown* | 0 | $674.22 | SI Trade |
14:48:06 - 04-Apr-25 |
| Unknown* | 0 | $723.91 | SI Trade |
13:33:57 - 04-Apr-25 |
| Unknown* | 0 | $724.64 | SI Trade |
13:31:57 - 04-Apr-25 |
| Unknown* | 0 | $705.16 | SI Trade |
13:30:58 - 04-Apr-25 |
| Unknown* | 0 | $706.33 | SI Trade |
11:46:48 - 04-Apr-25 |
| Unknown* | 0 | $680.70 | SI Trade |
11:29:09 - 04-Apr-25 |
| Unknown* | 0 | $611.23 | SI Trade |
11:16:23 - 04-Apr-25 |
| Unknown* | 0 | $618.93 | SI Trade |
10:51:29 - 04-Apr-25 |
| Unknown* | 0 | $615.00 | SI Trade |
09:53:45 - 04-Apr-25 |
| Unknown* | 0 | $603.12 | SI Trade |
09:05:05 - 04-Apr-25 |
| Unknown* | 0 | $585.84 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | $584.49 | SI Trade |
15:57:31 - 03-Apr-25 |
| Unknown* | 0 | $604.39 | SI Trade |
15:55:03 - 03-Apr-25 |
| Unknown* | 0 | $607.15 | SI Trade |
15:44:07 - 03-Apr-25 |
| Unknown* | 0 | $612.93 | SI Trade |
15:33:48 - 03-Apr-25 |
| Unknown* | 0 | $600.49 | SI Trade |
15:32:38 - 03-Apr-25 |
| Unknown* | 0 | $617.30 | SI Trade |
15:28:57 - 03-Apr-25 |
| Unknown* | 0 | $615.42 | SI Trade |
15:28:36 - 03-Apr-25 |
| Unknown* | 0 | $604.21 | SI Trade |
15:28:07 - 03-Apr-25 |
| Unknown* | 0 | $615.06 | SI Trade |
15:26:28 - 03-Apr-25 |
| Unknown* | 0 | $616.96 | SI Trade |
15:12:38 - 03-Apr-25 |
| Sell* | 10 | $604.35 | Automatic Execution |
14:46:39 - 03-Apr-25 |
| Unknown* | 0 | $552.34 | SI Trade |
13:09:36 - 03-Apr-25 |
| Unknown* | 0 | $530.18 | SI Trade |
10:59:11 - 03-Apr-25 |
| Unknown* | 0 | $527.81 | SI Trade |
10:51:54 - 03-Apr-25 |
| Sell* | 2 | $527.80 | Automatic Execution |
10:51:54 - 03-Apr-25 |
| Sell* | 1 | $527.89 | Automatic Execution |
10:51:54 - 03-Apr-25 |
| Unknown* | 0 | $510.71 | SI Trade |
09:16:35 - 03-Apr-25 |
| Unknown* | 0 | $563.17 | SI Trade |
09:13:41 - 03-Apr-25 |
| Buy* | 4 | $575.00 | Automatic Execution |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $559.13 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | $575.00 | SI Trade |
14:07:06 - 02-Apr-25 |
| Unknown* | 0 | $570.10 | SI Trade |
13:45:56 - 02-Apr-25 |
| Unknown* | 0 | $566.45 | SI Trade |
13:08:35 - 02-Apr-25 |
| Buy* | 16 | $566.45 | Automatic Execution |
12:50:26 - 02-Apr-25 |
| Unknown* | 0 | $534.57 | SI Trade |
11:51:21 - 02-Apr-25 |
| Sell* | 6 | $534.57 | Automatic Execution |
11:51:21 - 02-Apr-25 |
| Buy* | 2 | $548.81 | Automatic Execution |
11:29:27 - 02-Apr-25 |
| Buy* | 1 | $542.12 | Automatic Execution |
11:27:14 - 02-Apr-25 |
| Unknown* | 0 | $534.63 | SI Trade |
09:39:45 - 02-Apr-25 |
| Unknown* | 0 | $555.38 | SI Trade |
09:08:46 - 02-Apr-25 |
| Unknown* | 0 | $467.54 | SI Trade |
14:46:09 - 01-Apr-25 |
| Unknown* | 0 | $466.83 | SI Trade |
14:44:30 - 01-Apr-25 |
| Unknown* | 0 | $475.01 | SI Trade |
13:04:50 - 01-Apr-25 |
| Unknown* | 0 | $467.37 | SI Trade |
08:36:37 - 01-Apr-25 |
| Unknown* | 0 | $472.17 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | $501.52 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $503.38 | SI Trade |
15:48:24 - 31-Mar-25 |
| Unknown* | 0 | $522.18 | SI Trade |
15:32:52 - 31-Mar-25 |
| Unknown* | 0 | $539.67 | SI Trade |
15:30:52 - 31-Mar-25 |
| Unknown* | 0 | $532.45 | SI Trade |
15:26:00 - 31-Mar-25 |
| Buy* | 44 | $520.83 | Automatic Execution |
15:16:38 - 31-Mar-25 |
| Buy* | 16 | $520.83 | Automatic Execution |
15:16:38 - 31-Mar-25 |
| Buy* | 26 | $520.83 | Automatic Execution |
15:16:38 - 31-Mar-25 |
| Buy* | 57 | $520.83 | Automatic Execution |
15:16:38 - 31-Mar-25 |
| Unknown* | 0 | $520.52 | SI Trade |
15:13:33 - 31-Mar-25 |
| Unknown* | 0 | $524.55 | SI Trade |
14:57:08 - 31-Mar-25 |
| Unknown* | 0 | $540.92 | SI Trade |
14:43:50 - 31-Mar-25 |
| Unknown* | 0 | $543.18 | SI Trade |
14:41:42 - 31-Mar-25 |
| Unknown* | 0 | $519.70 | SI Trade |
14:37:17 - 31-Mar-25 |
| Unknown* | 0 | $482.42 | SI Trade |
14:29:23 - 31-Mar-25 |
| Unknown* | 0 | $508.88 | SI Trade |
13:57:42 - 31-Mar-25 |
| Unknown* | 0 | $504.84 | SI Trade |
13:41:09 - 31-Mar-25 |
| Unknown* | 0 | $508.19 | SI Trade |
13:34:42 - 31-Mar-25 |
| Unknown* | 0 | $491.56 | SI Trade |
13:11:57 - 31-Mar-25 |
| Sell* | 2 | $492.14 | Automatic Execution |
13:11:31 - 31-Mar-25 |
| Unknown* | 0 | $490.70 | SI Trade |
13:11:28 - 31-Mar-25 |
| Sell* | 2 | $490.70 | Automatic Execution |
13:11:28 - 31-Mar-25 |
| Unknown* | 0 | $503.46 | SI Trade |
13:06:48 - 31-Mar-25 |
| Unknown* | 0 | $525.89 | SI Trade |
12:54:57 - 31-Mar-25 |
| Unknown* | 0 | $528.99 | SI Trade |
12:51:48 - 31-Mar-25 |
| Unknown* | 0 | $543.71 | SI Trade |
12:45:12 - 31-Mar-25 |
| Unknown* | 0 | $521.26 | SI Trade |
12:32:11 - 31-Mar-25 |
| Unknown* | 0 | $524.26 | SI Trade |
12:26:14 - 31-Mar-25 |
| Unknown* | 0 | $508.77 | SI Trade |
12:22:49 - 31-Mar-25 |
| Unknown* | 0 | $451.96 | SI Trade |
12:08:59 - 31-Mar-25 |
| Unknown* | 0 | $410.96 | SI Trade |
09:38:59 - 31-Mar-25 |
| Sell* | 3 | $411.95 | Automatic Execution |
09:38:50 - 31-Mar-25 |
| Sell* | 2 | $411.93 | SI Trade |
09:38:49 - 31-Mar-25 |
| Sell* | 1 | $411.91 | SI Trade |
09:38:49 - 31-Mar-25 |
| Unknown* | 0 | $392.71 | SI Trade |
08:31:13 - 31-Mar-25 |
| Sell* | 6 | $395.88 | Automatic Execution |
08:18:20 - 31-Mar-25 |
| Buy* | 3 | $383.91 | Automatic Execution |
08:11:15 - 31-Mar-25 |
| Unknown* | 0 | $391.74 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $365.50 | SI Trade |
15:54:29 - 28-Mar-25 |
| Unknown* | 0 | $364.24 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | $362.42 | Automatic Execution |
10:23:12 - 27-Mar-25 |
| Unknown* | 0 | $306.43 | SI Trade |
08:06:09 - 26-Mar-25 |
| Buy* | 6 | $294.36 | Automatic Execution |
08:04:56 - 26-Mar-25 |
| Unknown* | 0 | $299.02 | SI Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 10 | $295.10 | Automatic Execution |
15:02:34 - 24-Mar-25 |
| Sell* | 3 | $306.51 | SI Trade |
14:17:40 - 24-Mar-25 |
| Buy* | 79 | $341.04 | Automatic Execution |
13:28:00 - 24-Mar-25 |
| Buy* | 10 | $341.04 | Automatic Execution |
13:28:00 - 24-Mar-25 |
| Buy* | 13 | $330.11 | Automatic Execution |
08:04:46 - 24-Mar-25 |
| Unknown* | 0 | $345.87 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 3 | $373.20 | SI Trade |
14:02:15 - 21-Mar-25 |
| Unknown* | 0 | $366.43 | SI Trade |
13:51:00 - 21-Mar-25 |
| Buy* | 2 | $369.28 | Automatic Execution |
13:51:00 - 21-Mar-25 |
| Sell* | 4 | $359.23 | SI Trade |
13:42:29 - 21-Mar-25 |
| Sell* | 1 | $353.95 | SI Trade |
12:38:29 - 21-Mar-25 |
| Unknown* | 0 | $347.48 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | $329.35 | SI Trade |
15:45:33 - 20-Mar-25 |
| Unknown* | 0 | $327.58 | SI Trade |
10:20:05 - 20-Mar-25 |
| Sell* | 30 | $314.41 | Automatic Execution |
08:03:30 - 20-Mar-25 |
| Sell* | 17 | $314.41 | Automatic Execution |
08:03:30 - 20-Mar-25 |
| Unknown* | 0 | $324.15 | SI Trade |
15:36:02 - 19-Mar-25 |
| Unknown* | 0 | $310.20 | SI Trade |
13:56:31 - 18-Mar-25 |
| Unknown* | 0 | $276.52 | SI Trade |
08:08:26 - 18-Mar-25 |
| Unknown* | 0 | $298.44 | SI Trade |
08:08:26 - 18-Mar-25 |
| Sell* | 1 | $288.84 | SI Trade |
13:28:40 - 17-Mar-25 |
| Unknown* | 0 | $294.13 | SI Trade |
10:41:06 - 17-Mar-25 |
| Unknown* | 0 | $283.67 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 2 | $295.34 | SI Trade |
15:55:31 - 14-Mar-25 |
| Buy* | 2 | $291.07 | SI Trade |
15:35:48 - 14-Mar-25 |
| Unknown* | 0 | $280.43 | SI Trade |
14:17:09 - 14-Mar-25 |
| Unknown* | 0 | $293.62 | SI Trade |
09:55:24 - 14-Mar-25 |
| Unknown* | 0 | $293.61 | SI Trade |
09:10:45 - 14-Mar-25 |
| Unknown* | 0 | $303.33 | SI Trade |
08:54:01 - 14-Mar-25 |
| Unknown* | 0 | $279.93 | SI Trade |
16:08:56 - 13-Mar-25 |
| Unknown* | 0 | $261.43 | SI Trade |
14:38:09 - 13-Mar-25 |
| Unknown* | 0 | $265.71 | SI Trade |
14:32:50 - 13-Mar-25 |
| Unknown* | 0 | $263.69 | SI Trade |
14:30:58 - 13-Mar-25 |
| Unknown* | 0 | $257.07 | SI Trade |
14:29:32 - 13-Mar-25 |
| Unknown* | 0 | $264.81 | SI Trade |
14:11:01 - 13-Mar-25 |
| Sell* | 2 | $257.12 | Automatic Execution |
14:05:16 - 13-Mar-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
13:42:53 - 13-Mar-25 |
| Buy* | 1 | $239.89 | SI Trade |
13:36:30 - 13-Mar-25 |
| Unknown* | 0 | $298.57 | SI Trade |
11:37:31 - 13-Mar-25 |
| Unknown* | 0 | $282.83 | SI Trade |
08:11:14 - 13-Mar-25 |
| Unknown* | 0 | $289.17 | SI Trade |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | $291.79 | SI Trade |
16:21:35 - 12-Mar-25 |
| Unknown* | 0 | $292.04 | SI Trade |
15:31:59 - 12-Mar-25 |
| Unknown* | 0 | $296.73 | SI Trade |
15:11:39 - 12-Mar-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
14:20:50 - 12-Mar-25 |
| Sell* | 25 | $305.44 | Automatic Execution |
13:25:00 - 12-Mar-25 |
| Unknown* | 0 | $305.86 | SI Trade |
13:17:21 - 12-Mar-25 |
| Unknown* | 0 | $305.37 | SI Trade |
12:30:15 - 12-Mar-25 |
| Unknown* | 0 | $311.96 | SI Trade |
10:57:35 - 12-Mar-25 |
| Unknown* | 0 | $310.86 | SI Trade |
10:32:25 - 12-Mar-25 |
| Unknown* | 0 | $318.93 | SI Trade |
09:45:47 - 12-Mar-25 |
| Unknown* | 0 | $313.44 | SI Trade |
09:28:07 - 12-Mar-25 |
| Unknown* | 0 | $313.10 | SI Trade |
09:08:59 - 12-Mar-25 |
| Unknown* | 0 | $310.51 | SI Trade |
08:07:25 - 12-Mar-25 |
| Unknown* | 0 | $321.78 | SI Trade |
08:05:35 - 12-Mar-25 |
| Buy* | 3 | $319.19 | Suspected BUY Trade |
08:05:35 - 12-Mar-25 |
| Sell* | 1 | $323.61 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $323.61 | SI Trade |
08:00:01 - 12-Mar-25 |