| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $234.00 | Automatic Execution |
08:06:40 - 23-Sep-25 |
| Unknown* | 0 | $222.00 | SI Trade |
16:29:58 - 22-Sep-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 1 | $278.00 | SI Trade |
08:09:03 - 22-Sep-25 |
| Buy* | 2 | $278.00 | Automatic Execution |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | $264.00 | SI Trade |
11:13:28 - 19-Sep-25 |
| Unknown* | 0 | $256.00 | SI Trade |
10:25:23 - 19-Sep-25 |
| Sell* | 1 | $258.00 | SI Trade |
14:28:00 - 18-Sep-25 |
| Unknown* | 0 | $270.00 | SI Trade |
13:10:52 - 18-Sep-25 |
| Buy* | 1 | $282.00 | SI Trade |
08:06:21 - 18-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
16:26:16 - 17-Sep-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
16:26:16 - 17-Sep-25 |
| Buy* | 412 | $288.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 382 | $288.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 34 | $288.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
11:12:56 - 17-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
11:12:56 - 17-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
15:40:09 - 16-Sep-25 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:40 - 16-Sep-25 |
| Buy* | 1 | $318.00 | SI Trade |
14:30:36 - 16-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:33 - 16-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
14:30:33 - 16-Sep-25 |
| Unknown* | 0 | $324.00 | SI Trade |
09:35:47 - 16-Sep-25 |
| Unknown* | 0 | $328.00 | SI Trade |
16:12:46 - 15-Sep-25 |
| Unknown* | 0 | $352.00 | SI Trade |
15:22:50 - 15-Sep-25 |
| Unknown* | 0 | $324.00 | SI Trade |
12:40:08 - 15-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
10:07:59 - 15-Sep-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
10:07:59 - 15-Sep-25 |
| Sell* | 6 | $320.00 | Automatic Execution |
08:05:50 - 15-Sep-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
08:05:46 - 15-Sep-25 |
| Unknown* | 0 | $324.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $302.00 | SI Trade |
16:09:29 - 11-Sep-25 |
| Unknown* | 0 | $296.00 | SI Trade |
15:39:06 - 11-Sep-25 |
| Sell* | 9 | $316.00 | Automatic Execution |
08:09:14 - 11-Sep-25 |
| Unknown* | 0 | $312.00 | SI Trade |
09:18:15 - 10-Sep-25 |
| Unknown* | 0 | $328.00 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 1 | $302.00 | SI Trade |
10:45:42 - 09-Sep-25 |
| Unknown* | 0 | $330.00 | SI Trade |
14:35:11 - 08-Sep-25 |
| Unknown* | 0 | $292.00 | SI Trade |
11:46:20 - 08-Sep-25 |
| Buy* | 1 | $294.00 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $306.00 | SI Trade |
16:22:03 - 05-Sep-25 |
| Unknown* | 0 | $306.00 | SI Trade |
15:14:59 - 05-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:48:37 - 05-Sep-25 |
| Unknown* | 0 | $324.00 | SI Trade |
13:32:07 - 05-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
12:16:30 - 05-Sep-25 |
| Unknown* | 0 | $342.00 | SI Trade |
14:44:30 - 04-Sep-25 |
| Unknown* | 0 | $342.00 | SI Trade |
14:24:55 - 04-Sep-25 |
| Unknown* | 0 | $318.00 | SI Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 0 | $338.00 | SI Trade |
14:34:52 - 03-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
11:53:36 - 03-Sep-25 |
| Unknown* | 0 | $330.00 | SI Trade |
09:56:07 - 03-Sep-25 |
| Sell* | 1 | $322.00 | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 4 | $322.00 | SI Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | $346.00 | SI Trade |
16:13:37 - 02-Sep-25 |
| Unknown* | 0 | $350.00 | SI Trade |
15:15:12 - 02-Sep-25 |
| Sell* | 1 | $340.00 | SI Trade |
15:14:18 - 02-Sep-25 |
| Unknown* | 0 | $334.00 | SI Trade |
12:48:01 - 02-Sep-25 |
| Unknown* | 0 | $332.00 | SI Trade |
16:29:25 - 01-Sep-25 |
| Unknown* | 0 | $330.00 | SI Trade |
09:50:58 - 01-Sep-25 |
| Unknown* | 0 | $330.00 | SI Trade |
09:11:05 - 01-Sep-25 |
| Unknown* | 0 | $330.00 | SI Trade |
09:09:32 - 01-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | $344.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Buy* | 1 | $344.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Buy* | 2 | $344.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | $344.00 | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | $336.00 | SI Trade |
16:28:22 - 29-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
13:10:16 - 29-Aug-25 |
| Unknown* | 0 | $306.00 | SI Trade |
08:25:41 - 29-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
15:31:55 - 28-Aug-25 |
| Buy* | 7 | $310.00 | Automatic Execution |
14:46:26 - 28-Aug-25 |
| Unknown* | 0 | $286.00 | SI Trade |
09:32:21 - 28-Aug-25 |
| Sell* | 10 | $286.00 | SI Trade |
09:29:03 - 28-Aug-25 |
| Sell* | 2 | $292.00 | SI Trade |
08:47:09 - 28-Aug-25 |
| Unknown* | 0 | $300.00 | SI Trade |
08:15:45 - 28-Aug-25 |
| Buy* | 6 | $312.00 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 4 | $308.00 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
15:04:29 - 27-Aug-25 |
| Unknown* | 0 | $306.00 | SI Trade |
13:11:44 - 27-Aug-25 |
| Unknown* | 0 | $302.00 | SI Trade |
08:32:34 - 27-Aug-25 |
| Unknown* | 0 | $318.00 | SI Trade |
08:14:52 - 27-Aug-25 |
| Unknown* | 0 | $318.00 | SI Trade |
08:06:05 - 27-Aug-25 |
| Unknown* | 0 | $318.00 | SI Trade |
08:04:01 - 27-Aug-25 |
| Unknown* | 0 | $318.00 | SI Trade |
08:01:50 - 27-Aug-25 |
| Unknown* | 0 | $298.00 | SI Trade |
08:00:43 - 27-Aug-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
08:00:39 - 27-Aug-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
08:00:36 - 27-Aug-25 |
| Sell* | 2 | $298.00 | SI Trade |
08:00:36 - 27-Aug-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
08:00:33 - 27-Aug-25 |
| Sell* | 2 | $298.00 | SI Trade |
08:00:33 - 27-Aug-25 |
| Sell* | 2 | $298.00 | SI Trade |
08:00:30 - 27-Aug-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
08:00:30 - 27-Aug-25 |
| Sell* | 2 | $298.00 | SI Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 1 | $298.00 | SI Trade |
08:00:23 - 27-Aug-25 |
| Buy* | 2 | $316.00 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $316.00 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $316.00 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $292.00 | SI Trade |
16:24:01 - 26-Aug-25 |
| Unknown* | 0 | $290.00 | SI Trade |
16:04:47 - 26-Aug-25 |
| Unknown* | 0 | $300.00 | SI Trade |
15:50:20 - 26-Aug-25 |
| Unknown* | 0 | $298.00 | SI Trade |
15:32:29 - 26-Aug-25 |
| Unknown* | 0 | $296.00 | SI Trade |
15:13:56 - 26-Aug-25 |
| Buy* | 1 | $296.00 | SI Trade |
15:03:08 - 26-Aug-25 |
| Buy* | 1 | $284.00 | SI Trade |
14:15:23 - 26-Aug-25 |
| Buy* | 3 | $284.00 | SI Trade |
14:15:21 - 26-Aug-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
14:15:21 - 26-Aug-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
14:15:21 - 26-Aug-25 |
| Buy* | 3 | $284.00 | SI Trade |
14:15:19 - 26-Aug-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
14:15:19 - 26-Aug-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
14:15:19 - 26-Aug-25 |
| Buy* | 2 | $284.00 | SI Trade |
14:15:17 - 26-Aug-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
14:15:17 - 26-Aug-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:15:17 - 26-Aug-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
14:15:17 - 26-Aug-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:05:59 - 26-Aug-25 |
| Unknown* | 0 | $282.00 | SI Trade |
13:07:37 - 26-Aug-25 |
| Unknown* | 0 | $286.00 | SI Trade |
12:55:17 - 26-Aug-25 |
| Unknown* | 0 | $280.00 | SI Trade |
12:07:31 - 26-Aug-25 |
| Unknown* | 0 | $278.00 | SI Trade |
11:29:10 - 26-Aug-25 |
| Unknown* | 0 | $284.00 | SI Trade |
11:06:57 - 26-Aug-25 |
| Unknown* | 0 | $288.00 | SI Trade |
10:28:03 - 26-Aug-25 |
| Unknown* | 0 | $290.00 | SI Trade |
09:55:45 - 26-Aug-25 |
| Unknown* | 1 | $278.00 | SI Trade |
08:05:10 - 26-Aug-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:05:10 - 26-Aug-25 |
| Unknown* | 0 | $296.00 | SI Trade |
08:05:10 - 26-Aug-25 |
| Unknown* | 1 | $278.00 | SI Trade |
08:05:10 - 26-Aug-25 |
| Buy* | 3 | $234.00 | SI Trade |
15:29:10 - 22-Aug-25 |
| Buy* | 25 | $234.00 | Automatic Execution |
15:28:50 - 22-Aug-25 |
| Unknown* | 0 | $250.00 | SI Trade |
14:34:58 - 22-Aug-25 |
| Sell* | 4 | $250.00 | Automatic Execution |
14:34:58 - 22-Aug-25 |
| Sell* | 2 | $268.00 | Automatic Execution |
10:19:10 - 22-Aug-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
10:11:18 - 22-Aug-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:03:55 - 22-Aug-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
15:51:16 - 21-Aug-25 |
| Sell* | 4 | $266.00 | SI Trade |
15:16:51 - 21-Aug-25 |
| Buy* | 4 | $276.00 | SI Trade |
14:47:51 - 21-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
14:46:27 - 21-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
14:42:04 - 21-Aug-25 |
| Unknown* | 0 | $264.00 | SI Trade |
14:27:40 - 21-Aug-25 |
| Sell* | 1 | $240.00 | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
16:20:00 - 20-Aug-25 |
| Sell* | 2 | $252.00 | SI Trade |
16:20:00 - 20-Aug-25 |
| Buy* | 1 | $256.00 | SI Trade |
15:36:02 - 20-Aug-25 |
| Sell* | 1 | $250.00 | SI Trade |
15:35:23 - 20-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
15:22:23 - 20-Aug-25 |
| Unknown* | 0 | $248.00 | SI Trade |
15:18:29 - 20-Aug-25 |
| Sell* | 2 | $240.00 | SI Trade |
15:16:42 - 20-Aug-25 |
| Unknown* | 0 | $230.00 | SI Trade |
12:19:38 - 20-Aug-25 |
| Unknown* | 0 | $224.00 | SI Trade |
11:42:52 - 20-Aug-25 |
| Unknown* | 0 | $226.00 | SI Trade |
15:22:51 - 19-Aug-25 |
| Unknown* | 0 | $232.00 | SI Trade |
14:30:17 - 19-Aug-25 |
| Unknown* | 0 | $228.00 | SI Trade |
08:56:56 - 19-Aug-25 |
| Unknown* | 0 | $228.00 | SI Trade |
08:55:25 - 19-Aug-25 |
| Unknown* | 0 | $228.00 | SI Trade |
08:32:39 - 19-Aug-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
08:32:39 - 19-Aug-25 |
| Buy* | 2 | $226.00 | SI Trade |
08:32:38 - 19-Aug-25 |
| Buy* | 1 | $228.00 | SI Trade |
15:36:52 - 18-Aug-25 |
| Buy* | 11 | $228.00 | Automatic Execution |
15:11:36 - 18-Aug-25 |
| Buy* | 2 | $218.00 | Automatic Execution |
14:40:49 - 18-Aug-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:40:49 - 18-Aug-25 |
| Buy* | 3 | $218.00 | Automatic Execution |
14:40:49 - 18-Aug-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:40:49 - 18-Aug-25 |
| Buy* | 2 | $218.00 | SI Trade |
14:37:21 - 18-Aug-25 |
| Unknown* | 0 | $218.00 | SI Trade |
12:19:01 - 18-Aug-25 |
| Sell* | 21 | $218.00 | Automatic Execution |
12:19:01 - 18-Aug-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
12:19:01 - 18-Aug-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
12:19:01 - 18-Aug-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
08:39:36 - 18-Aug-25 |
| Unknown* | 0 | $216.00 | SI Trade |
08:33:38 - 18-Aug-25 |
| Sell* | 3 | $208.00 | Uncrossing Trade |
08:10:51 - 18-Aug-25 |
| Unknown* | 0 | $228.00 | SI Trade |
08:10:08 - 18-Aug-25 |
| Unknown* | 0 | $206.00 | SI Trade |
08:05:21 - 18-Aug-25 |
| Unknown* | 0 | $246.00 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:56:09 - 14-Aug-25 |
| Unknown* | 0 | $274.00 | SI Trade |
16:04:40 - 13-Aug-25 |
| Unknown* | 0 | $300.00 | SI Trade |
09:02:41 - 13-Aug-25 |
| Buy* | 77 | $286.00 | Automatic Execution |
15:12:05 - 12-Aug-25 |
| Buy* | 2 | $294.00 | SI Trade |
15:02:56 - 12-Aug-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
15:02:56 - 12-Aug-25 |
| Unknown* | 0 | $294.00 | SI Trade |
15:02:56 - 12-Aug-25 |
| Buy* | 2 | $294.00 | SI Trade |
15:02:54 - 12-Aug-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
15:02:54 - 12-Aug-25 |
| Buy* | 1 | $294.00 | SI Trade |
15:02:44 - 12-Aug-25 |
| Buy* | 3 | $304.00 | Automatic Execution |
14:25:01 - 12-Aug-25 |
| Buy* | 1 | $304.00 | Automatic Execution |
14:25:01 - 12-Aug-25 |
| Buy* | 4 | $308.00 | SI Trade |
10:12:31 - 12-Aug-25 |
| Unknown* | 0 | $292.00 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | $286.00 | SI Trade |
15:41:47 - 11-Aug-25 |
| Unknown* | 0 | $278.00 | SI Trade |
15:30:29 - 11-Aug-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
15:11:25 - 11-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
14:43:25 - 11-Aug-25 |
| Sell* | 1 | $276.00 | SI Trade |
12:34:14 - 11-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
08:00:26 - 11-Aug-25 |
| Buy* | 5 | $274.00 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Buy* | 8 | $268.00 | Automatic Execution |
15:08:04 - 08-Aug-25 |