| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $78.50 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 0 | $78.00 | SI Trade |
15:37:32 - 12-Dec-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
15:37:32 - 12-Dec-25 |
| Unknown* | 0 | $78.50 | SI Trade |
14:39:04 - 12-Dec-25 |
| Unknown* | 0 | $82.50 | SI Trade |
11:19:30 - 12-Dec-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:56:08 - 12-Dec-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:06:35 - 12-Dec-25 |
| Unknown* | 0 | $88.50 | SI Trade |
09:18:13 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
14:34:06 - 09-Dec-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
16:27:57 - 05-Dec-25 |
| Buy* | 5 | $119.00 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:05:43 - 05-Dec-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
09:14:05 - 05-Dec-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:07:43 - 05-Dec-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
16:26:59 - 04-Dec-25 |
| Buy* | 3 | $145.00 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Sell* | 89 | $144.00 | Automatic Execution |
15:35:29 - 04-Dec-25 |
| Buy* | 1 | $141.00 | SI Trade |
14:38:57 - 04-Dec-25 |
| Buy* | 11 | $141.00 | Automatic Execution |
14:38:54 - 04-Dec-25 |
| Buy* | 16 | $147.00 | Automatic Execution |
11:11:20 - 04-Dec-25 |
| Buy* | 232 | $159.00 | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 3 | $159.00 | Automatic Execution |
11:41:28 - 02-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
11:41:28 - 02-Dec-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
11:38:04 - 02-Dec-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
11:38:01 - 02-Dec-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
11:37:58 - 02-Dec-25 |
| Sell* | 8 | $141.00 | Automatic Execution |
08:05:30 - 01-Dec-25 |
| Unknown* | 0 | $151.00 | SI Trade |
15:33:53 - 28-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
15:31:57 - 28-Nov-25 |
| Buy* | 11 | $151.00 | Automatic Execution |
15:31:57 - 28-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
11:40:40 - 28-Nov-25 |
| Unknown* | 0 | $156.00 | SI Trade |
11:40:10 - 28-Nov-25 |
| Buy* | 3 | $156.00 | Automatic Execution |
11:37:26 - 28-Nov-25 |
| Unknown* | 0 | $156.00 | SI Trade |
11:37:25 - 28-Nov-25 |
| Buy* | 15 | $156.00 | Automatic Execution |
11:36:49 - 28-Nov-25 |
| Unknown* | 0 | $156.00 | SI Trade |
11:35:58 - 28-Nov-25 |
| Buy* | 1 | $156.00 | SI Trade |
11:34:40 - 28-Nov-25 |
| Buy* | 1 | $157.00 | SI Trade |
16:01:44 - 26-Nov-25 |
| Unknown* | 0 | $155.00 | SI Trade |
11:14:45 - 26-Nov-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:29:31 - 26-Nov-25 |
| Sell* | 10 | $167.00 | Automatic Execution |
14:34:55 - 25-Nov-25 |
| Sell* | 10 | $167.00 | Automatic Execution |
14:34:17 - 25-Nov-25 |
| Unknown* | 0 | $169.00 | SI Trade |
08:10:00 - 25-Nov-25 |
| Unknown* | 0 | $216.00 | SI Trade |
12:10:24 - 21-Nov-25 |
| Unknown* | 0 | $214.00 | SI Trade |
10:02:00 - 21-Nov-25 |
| Unknown* | 0 | $176.00 | SI Trade |
15:36:31 - 20-Nov-25 |
| Sell* | 3 | $167.00 | Automatic Execution |
08:05:16 - 18-Nov-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
14:54:11 - 17-Nov-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
14:53:31 - 17-Nov-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
08:05:12 - 17-Nov-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
08:05:12 - 17-Nov-25 |
| Unknown* | 0 | $170.00 | SI Trade |
15:48:31 - 14-Nov-25 |
| Unknown* | 0 | $179.00 | SI Trade |
15:06:20 - 14-Nov-25 |
| Unknown* | 0 | $171.00 | SI Trade |
13:34:25 - 14-Nov-25 |
| Sell* | 3 | $173.00 | SI Trade |
13:07:11 - 14-Nov-25 |
| Sell* | 17 | $173.00 | Automatic Execution |
13:07:11 - 14-Nov-25 |
| Sell* | 6 | $174.00 | SI Trade |
13:07:09 - 14-Nov-25 |
| Sell* | 2 | $168.00 | SI Trade |
11:57:39 - 14-Nov-25 |
| Sell* | 6 | $168.00 | SI Trade |
11:56:25 - 14-Nov-25 |
| Unknown* | 0 | $168.00 | SI Trade |
11:36:13 - 14-Nov-25 |
| Sell* | 14 | $168.00 | Automatic Execution |
11:36:13 - 14-Nov-25 |
| Buy* | 1 | $173.00 | SI Trade |
11:18:33 - 14-Nov-25 |
| Buy* | 13 | $172.00 | Automatic Execution |
11:18:24 - 14-Nov-25 |
| Sell* | 6 | $167.00 | Automatic Execution |
10:40:16 - 14-Nov-25 |
| Sell* | 36 | $163.00 | Automatic Execution |
09:08:58 - 14-Nov-25 |
| Sell* | 14 | $153.00 | Automatic Execution |
16:00:56 - 13-Nov-25 |
| Buy* | 4 | $139.00 | SI Trade |
08:11:57 - 13-Nov-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
08:11:08 - 13-Nov-25 |
| Buy* | 5 | $141.00 | SI Trade |
08:11:08 - 13-Nov-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
08:10:31 - 13-Nov-25 |
| Buy* | 5 | $141.00 | SI Trade |
08:10:31 - 13-Nov-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
08:10:01 - 13-Nov-25 |
| Buy* | 5 | $141.00 | SI Trade |
08:10:01 - 13-Nov-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
08:09:58 - 13-Nov-25 |
| Buy* | 5 | $140.00 | SI Trade |
08:09:58 - 13-Nov-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
08:09:35 - 13-Nov-25 |
| Buy* | 5 | $140.00 | SI Trade |
08:09:35 - 13-Nov-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
08:07:47 - 13-Nov-25 |
| Buy* | 5 | $141.00 | SI Trade |
08:07:47 - 13-Nov-25 |
| Buy* | 1 | $141.00 | SI Trade |
08:07:32 - 13-Nov-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
08:07:32 - 13-Nov-25 |
| Sell* | 6 | $147.00 | Automatic Execution |
16:01:38 - 12-Nov-25 |
| Buy* | 1 | $142.00 | SI Trade |
14:37:16 - 12-Nov-25 |
| Buy* | 7 | $141.00 | SI Trade |
14:37:06 - 12-Nov-25 |
| Buy* | 30 | $141.00 | Automatic Execution |
14:37:06 - 12-Nov-25 |
| Sell* | 4 | $139.00 | SI Trade |
14:33:30 - 12-Nov-25 |
| Unknown* | 0 | $149.00 | SI Trade |
08:54:54 - 12-Nov-25 |
| Buy* | 4 | $149.00 | SI Trade |
08:54:54 - 12-Nov-25 |
| Sell* | 5 | $195.00 | SI Trade |
13:21:55 - 07-Nov-25 |
| Unknown* | 0 | $191.00 | SI Trade |
08:23:59 - 07-Nov-25 |
| Sell* | 2 | $199.00 | SI Trade |
15:59:29 - 06-Nov-25 |
| Unknown* | 0 | $198.00 | SI Trade |
15:43:19 - 06-Nov-25 |
| Sell* | 8 | $198.00 | Automatic Execution |
15:43:19 - 06-Nov-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
15:04:38 - 06-Nov-25 |
| Buy* | 2 | $184.00 | SI Trade |
14:55:14 - 06-Nov-25 |
| Buy* | 4 | $148.00 | Automatic Execution |
13:34:51 - 06-Nov-25 |
| Buy* | 7 | $156.00 | SI Trade |
13:31:59 - 06-Nov-25 |
| Unknown* | 0 | $152.00 | SI Trade |
13:31:59 - 06-Nov-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
13:31:59 - 06-Nov-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
13:31:59 - 06-Nov-25 |
| Buy* | 5 | $182.00 | SI Trade |
12:46:54 - 06-Nov-25 |
| Sell* | 4 | $197.00 | Automatic Execution |
11:34:45 - 06-Nov-25 |
| Sell* | 20 | $194.00 | Uncrossing Trade |
08:05:27 - 06-Nov-25 |
| Unknown* | 0 | $206.00 | SI Trade |
16:25:37 - 05-Nov-25 |
| Unknown* | 0 | $206.00 | SI Trade |
15:57:09 - 05-Nov-25 |
| Buy* | 20 | $202.00 | Automatic Execution |
12:31:45 - 05-Nov-25 |
| Sell* | 1 | $196.00 | SI Trade |
12:01:49 - 05-Nov-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
09:00:13 - 05-Nov-25 |
| Sell* | 20 | $192.00 | Automatic Execution |
08:57:53 - 05-Nov-25 |
| Unknown* | 0 | $189.00 | SI Trade |
08:00:16 - 05-Nov-25 |
| Sell* | 7 | $189.00 | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Sell* | 1 | $183.00 | SI Trade |
15:51:56 - 04-Nov-25 |
| Unknown* | 0 | $178.00 | SI Trade |
15:40:25 - 04-Nov-25 |
| Unknown* | 0 | $180.00 | SI Trade |
15:30:18 - 04-Nov-25 |
| Sell* | 20 | $175.00 | Automatic Execution |
10:37:52 - 04-Nov-25 |
| Sell* | 1 | $179.00 | SI Trade |
10:12:16 - 04-Nov-25 |
| Sell* | 1 | $179.00 | SI Trade |
10:11:12 - 04-Nov-25 |
| Unknown* | 0 | $177.00 | SI Trade |
09:01:51 - 04-Nov-25 |
| Sell* | 3 | $174.00 | SI Trade |
09:01:50 - 04-Nov-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
08:16:44 - 04-Nov-25 |
| Unknown* | 0 | $180.00 | SI Trade |
08:05:49 - 04-Nov-25 |
| Unknown* | 0 | $173.00 | SI Trade |
08:05:49 - 04-Nov-25 |
| Buy* | 20 | $184.00 | Suspected BUY Trade |
08:05:49 - 04-Nov-25 |
| Sell* | 2 | $171.00 | SI Trade |
16:14:59 - 03-Nov-25 |
| Sell* | 2 | $170.00 | SI Trade |
16:14:08 - 03-Nov-25 |
| Unknown* | 0 | $170.00 | SI Trade |
15:44:26 - 03-Nov-25 |
| Sell* | 9 | $170.00 | Automatic Execution |
15:44:26 - 03-Nov-25 |
| Unknown* | 0 | $174.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Sell* | 18 | $155.00 | Automatic Execution |
14:39:11 - 03-Nov-25 |
| Unknown* | 0 | $155.00 | SI Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 0 | $143.00 | SI Trade |
10:02:33 - 03-Nov-25 |
| Unknown* | 1 | $145.00 | SI Trade |
08:18:00 - 03-Nov-25 |
| Buy* | 8 | $145.00 | Automatic Execution |
08:17:54 - 03-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:05:31 - 03-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:41:28 - 31-Oct-25 |
| Buy* | 6 | $144.00 | Automatic Execution |
15:41:23 - 31-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:41:23 - 31-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:40:25 - 31-Oct-25 |
| Unknown* | 0 | $138.00 | SI Trade |
14:05:09 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:41:03 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:39:36 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $131.00 | SI Trade |
13:11:33 - 31-Oct-25 |
| Buy* | 18 | $133.00 | Automatic Execution |
12:46:40 - 31-Oct-25 |
| Buy* | 1 | $132.00 | SI Trade |
12:14:36 - 31-Oct-25 |
| Buy* | 1 | $133.00 | SI Trade |
11:17:09 - 31-Oct-25 |
| Buy* | 1 | $133.00 | SI Trade |
11:01:47 - 31-Oct-25 |
| Buy* | 6 | $133.00 | Automatic Execution |
10:26:26 - 31-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
10:26:26 - 31-Oct-25 |
| Buy* | 19 | $131.00 | Automatic Execution |
10:18:01 - 31-Oct-25 |
| Buy* | 1 | $131.00 | SI Trade |
10:16:43 - 31-Oct-25 |
| Buy* | 1 | $131.00 | SI Trade |
10:16:43 - 31-Oct-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:43:01 - 31-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
09:25:23 - 31-Oct-25 |
| Buy* | 1 | $130.00 | SI Trade |
08:13:48 - 31-Oct-25 |
| Buy* | 1 | $130.00 | SI Trade |
08:13:48 - 31-Oct-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
08:13:48 - 31-Oct-25 |
| Buy* | 6 | $136.00 | Suspected BUY Trade |
08:13:48 - 31-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 1 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 42 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 61 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 58 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 17 | $193.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Sell* | 57 | $193.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Sell* | 10 | $191.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:35:08 - 30-Oct-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:34:57 - 30-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
15:31:51 - 30-Oct-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 10 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 135 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Unknown* | 0 | $204.00 | SI Trade |
15:26:36 - 30-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
15:25:07 - 30-Oct-25 |
| Unknown* | 0 | $232.00 | SI Trade |
15:13:34 - 30-Oct-25 |
| Sell* | 55 | $228.00 | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 60 | $228.00 | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:10:05 - 30-Oct-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:58:38 - 30-Oct-25 |
| Unknown* | 0 | $246.00 | SI Trade |
14:58:36 - 30-Oct-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:58:36 - 30-Oct-25 |
| Unknown* | 0 | $238.00 | SI Trade |
11:46:17 - 30-Oct-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Unknown* | 0 | $248.00 | SI Trade |
11:00:11 - 30-Oct-25 |
| Unknown* | 0 | $246.00 | SI Trade |
10:13:09 - 30-Oct-25 |
| Unknown* | 0 | $236.00 | SI Trade |
08:25:16 - 30-Oct-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
08:25:16 - 30-Oct-25 |
| Unknown* | 0 | $242.00 | SI Trade |
15:59:50 - 29-Oct-25 |
| Buy* | 2 | $242.00 | Automatic Execution |
15:58:14 - 29-Oct-25 |
| Unknown* | 0 | $234.00 | SI Trade |
15:56:21 - 29-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
11:37:32 - 28-Oct-25 |
| Unknown* | 0 | $196.00 | SI Trade |
11:22:19 - 28-Oct-25 |
| Buy* | 1 | $198.00 | SI Trade |
15:47:31 - 27-Oct-25 |
| Buy* | 11 | $198.00 | Automatic Execution |
15:47:27 - 27-Oct-25 |
| Sell* | 10 | $193.00 | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Sell* | 13 | $193.00 | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Sell* | 6 | $194.00 | Automatic Execution |
08:05:02 - 24-Oct-25 |