Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs $ (3SMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $146.00 SI Trade
16:27:16 - 25-Jul-25
Buy* 1 $142.00 Automatic Execution
15:53:25 - 25-Jul-25
Unknown* 0 $138.00 SI Trade
15:44:10 - 25-Jul-25
Buy* 1 $143.00 Automatic Execution
15:04:27 - 25-Jul-25
Unknown* 0 $133.00 SI Trade
11:52:24 - 25-Jul-25
Unknown* 0 $135.00 SI Trade
08:15:14 - 25-Jul-25
Sell* 1 $132.00 Automatic Execution
15:29:36 - 24-Jul-25
Buy* 8 $132.00 SI Trade
15:07:56 - 24-Jul-25
Sell* 26 $123.00 Automatic Execution
12:33:17 - 24-Jul-25
Buy* 2 $125.00 Automatic Execution
11:32:23 - 24-Jul-25
Unknown* 0 $129.00 SI Trade
10:30:56 - 24-Jul-25
Buy* 2 $132.00 SI Trade
08:09:46 - 24-Jul-25
Buy* 9 $132.00 SI Trade
08:09:42 - 24-Jul-25
Buy* 18 $132.00 Automatic Execution
08:09:42 - 24-Jul-25
Unknown* 0 $138.00 SI Trade
08:05:00 - 24-Jul-25
Unknown* 0 $138.00 SI Trade
08:05:00 - 24-Jul-25
Unknown* 0 $126.00 SI Trade
16:25:15 - 23-Jul-25
Sell* 24 $126.00 Automatic Execution
16:15:06 - 23-Jul-25
Sell* 3 $126.00 Automatic Execution
15:36:36 - 23-Jul-25
Unknown* 0 $126.00 SI Trade
15:31:03 - 23-Jul-25
Unknown* 0 $128.00 SI Trade
15:28:03 - 23-Jul-25
Unknown* 0 $151.00 SI Trade
13:51:08 - 23-Jul-25
Buy* 6 $151.00 SI Trade
13:51:06 - 23-Jul-25
Buy* 10 $151.00 Automatic Execution
13:51:06 - 23-Jul-25
Buy* 59 $151.00 Automatic Execution
13:50:38 - 23-Jul-25
Unknown* 0 $148.00 SI Trade
12:36:47 - 23-Jul-25
Unknown* 0 $152.00 SI Trade
12:26:06 - 23-Jul-25
Buy* 3 $150.00 SI Trade
11:14:56 - 23-Jul-25
Buy* 10 $150.00 SI Trade
11:14:51 - 23-Jul-25
Buy* 10 $150.00 Automatic Execution
11:14:51 - 23-Jul-25
Buy* 4 $150.00 SI Trade
11:14:45 - 23-Jul-25
Buy* 10 $150.00 Automatic Execution
11:14:45 - 23-Jul-25
Buy* 153 $149.00 Automatic Execution
11:14:45 - 23-Jul-25
Buy* 5 $151.00 SI Trade
10:40:13 - 23-Jul-25
Sell* 2 $150.00 Automatic Execution
10:40:13 - 23-Jul-25
Sell* 2 $150.00 Automatic Execution
10:40:13 - 23-Jul-25
Sell* 3 $147.00 SI Trade
10:40:13 - 23-Jul-25
Sell* 2 $150.00 Automatic Execution
10:40:13 - 23-Jul-25
Sell* 2 $150.00 Automatic Execution
10:40:13 - 23-Jul-25
Buy* 2 $148.00 Automatic Execution
10:40:13 - 23-Jul-25
Buy* 2 $164.00 SI Trade
08:07:40 - 23-Jul-25
Sell* 2 $154.00 SI Trade
08:00:20 - 23-Jul-25
Unknown* 0 $185.00 SI Trade
14:38:12 - 22-Jul-25
Buy* 2 $184.00 SI Trade
14:38:04 - 22-Jul-25
Buy* 4 $185.00 Automatic Execution
14:38:04 - 22-Jul-25
Buy* 1 $194.00 SI Trade
13:40:15 - 22-Jul-25
Sell* 2 $188.00 SI Trade
09:02:13 - 22-Jul-25
Buy* 2 $196.00 SI Trade
08:13:31 - 22-Jul-25
Buy* 5 $196.00 SI Trade
08:13:30 - 22-Jul-25
Buy* 5 $196.00 Automatic Execution
08:13:30 - 22-Jul-25
Buy* 31 $197.00 Automatic Execution
08:13:30 - 22-Jul-25
Buy* 36 $197.00 Automatic Execution
08:13:30 - 22-Jul-25
Buy* 11 $180.00 Automatic Execution
08:04:28 - 22-Jul-25
Sell* 33 $181.00 Automatic Execution
08:04:28 - 22-Jul-25
Sell* 66 $184.00 Automatic Execution
08:04:28 - 22-Jul-25
Buy* 2 $200.00 SI Trade
08:01:01 - 22-Jul-25
Unknown* 0 $182.00 SI Trade
16:19:40 - 21-Jul-25
Sell* 85 $182.00 Automatic Execution
16:19:40 - 21-Jul-25
Sell* 2 $179.00 Automatic Execution
13:00:36 - 21-Jul-25
Buy* 1 $183.00 Automatic Execution
15:34:44 - 18-Jul-25
Buy* 1 $179.00 Automatic Execution
15:18:19 - 18-Jul-25
Unknown* 0 $178.00 SI Trade
08:04:50 - 18-Jul-25
Unknown* 0 $165.00 SI Trade
08:04:17 - 17-Jul-25
Unknown* 0 $176.00 SI Trade
16:13:14 - 15-Jul-25
Buy* 5 $162.00 Automatic Execution
10:49:46 - 15-Jul-25
Buy* 2 $172.00 SI Trade
08:00:18 - 15-Jul-25
Sell* 9 $158.00 SI Trade
08:00:18 - 15-Jul-25
Buy* 8 $158.00 SI Trade
11:21:33 - 14-Jul-25
Buy* 4 $159.00 SI Trade
11:21:33 - 14-Jul-25
Buy* 92 $159.00 Automatic Execution
11:21:33 - 14-Jul-25
Buy* 9 $158.00 Automatic Execution
11:21:33 - 14-Jul-25
Unknown* 0 $154.00 SI Trade
09:15:03 - 14-Jul-25
Sell* 50 $154.00 Automatic Execution
09:15:03 - 14-Jul-25
Sell* 14 $154.00 Automatic Execution
09:15:03 - 14-Jul-25
Unknown* 0 $153.00 SI Trade
08:04:24 - 14-Jul-25
Unknown* 0 $155.00 SI Trade
15:44:55 - 11-Jul-25
Sell* 11 $156.00 Automatic Execution
15:37:58 - 11-Jul-25
Buy* 20 $156.00 Automatic Execution
15:37:58 - 11-Jul-25
Buy* 45 $149.00 SI Trade
13:02:01 - 11-Jul-25
Unknown* 0 $146.00 SI Trade
10:20:52 - 11-Jul-25
Unknown* 0 $146.00 SI Trade
08:59:55 - 11-Jul-25
Buy* 4 $151.00 Automatic Execution
08:01:59 - 11-Jul-25
Unknown* 0 $151.00 SI Trade
08:01:05 - 11-Jul-25
Buy* 9 $151.00 SI Trade
08:01:05 - 11-Jul-25
Unknown* 0 $161.00 SI Trade
15:35:39 - 10-Jul-25
Unknown* 0 $166.00 SI Trade
14:42:54 - 10-Jul-25
Buy* 2 $160.00 SI Trade
14:24:54 - 10-Jul-25
Buy* 10 $155.00 SI Trade
14:19:40 - 10-Jul-25
Sell* 1 $151.00 SI Trade
14:18:35 - 10-Jul-25
Buy* 8 $163.00 SI Trade
13:33:04 - 10-Jul-25
Buy* 2 $165.00 SI Trade
13:25:12 - 10-Jul-25
Buy* 15 $166.00 Automatic Execution
13:25:12 - 10-Jul-25
Buy* 69 $165.00 Automatic Execution
13:25:12 - 10-Jul-25
Buy* 2 $164.00 Automatic Execution
13:25:12 - 10-Jul-25
Buy* 8 $164.00 SI Trade
13:25:12 - 10-Jul-25
Buy* 7 $176.00 SI Trade
08:04:02 - 10-Jul-25
Sell* 1 $171.00 SI Trade
15:56:36 - 09-Jul-25
Buy* 90 $171.00 Automatic Execution
15:14:02 - 09-Jul-25
Unknown* 0 $159.00 SI Trade
14:35:00 - 09-Jul-25
Buy* 4 $172.00 Automatic Execution
13:04:41 - 09-Jul-25
Buy* 23 $175.00 SI Trade
09:12:18 - 09-Jul-25
Unknown* 0 $177.00 SI Trade
08:57:28 - 09-Jul-25
Unknown* 0 $167.00 SI Trade
08:43:25 - 09-Jul-25
Sell* 1 $167.00 SI Trade
08:43:16 - 09-Jul-25
Buy* 10 $174.00 SI Trade
08:10:50 - 09-Jul-25
Buy* 4 $174.00 Automatic Execution
08:10:49 - 09-Jul-25
Buy* 13 $174.00 SI Trade
08:10:49 - 09-Jul-25
Buy* 39 $175.00 Automatic Execution
08:10:49 - 09-Jul-25
Buy* 6 $174.00 Automatic Execution
08:10:49 - 09-Jul-25
Unknown* 0 $174.00 SI Trade
08:09:57 - 09-Jul-25
Buy* 1 $174.00 SI Trade
08:09:52 - 09-Jul-25
Buy* 3 $174.00 Automatic Execution
08:09:52 - 09-Jul-25
Buy* 7 $174.00 SI Trade
08:08:55 - 09-Jul-25
Buy* 7 $174.00 SI Trade
08:07:31 - 09-Jul-25
Buy* 3 $173.00 SI Trade
08:05:33 - 09-Jul-25
Buy* 36 $174.00 Suspected BUY Trade
08:05:33 - 09-Jul-25
Unknown* 0 $174.00 SI Trade
08:02:51 - 09-Jul-25
Buy* 1 $171.00 SI Trade
15:56:22 - 08-Jul-25
Unknown* 0 $163.00 SI Trade
15:52:19 - 08-Jul-25
Sell* 6 $171.00 SI Trade
15:26:29 - 08-Jul-25
Buy* 7 $178.00 SI Trade
15:25:15 - 08-Jul-25
Buy* 1 $176.00 SI Trade
15:24:37 - 08-Jul-25
Sell* 5 $177.00 SI Trade
15:15:17 - 08-Jul-25
Unknown* 0 $175.00 SI Trade
15:13:12 - 08-Jul-25
Sell* 15 $175.00 SI Trade
15:13:09 - 08-Jul-25
Sell* 13 $179.00 Automatic Execution
15:12:18 - 08-Jul-25
Sell* 29 $183.00 Automatic Execution
15:08:30 - 08-Jul-25
Sell* 3 $187.00 SI Trade
15:01:23 - 08-Jul-25
Buy* 3 $194.00 SI Trade
14:50:08 - 08-Jul-25
Unknown* 0 $214.00 SI Trade
14:35:48 - 08-Jul-25
Unknown* 0 $222.00 SI Trade
14:37:38 - 07-Jul-25
Unknown* 0 $214.00 SI Trade
16:17:34 - 04-Jul-25
Unknown* 0 $228.00 SI Trade
09:02:18 - 04-Jul-25
Unknown* 0 $222.00 SI Trade
16:24:04 - 03-Jul-25
Sell* 2 $220.00 Automatic Execution
15:44:35 - 03-Jul-25
Unknown* 0 $224.00 SI Trade
15:44:35 - 03-Jul-25
Unknown* 0 $214.00 SI Trade
10:37:04 - 03-Jul-25
Unknown* 0 $218.00 SI Trade
08:29:20 - 03-Jul-25
Unknown* 0 $226.00 SI Trade
08:00:26 - 03-Jul-25
Unknown* 0 $226.00 SI Trade
08:00:26 - 03-Jul-25
Unknown* 0 $226.00 SI Trade
08:00:26 - 03-Jul-25
Buy* 6 $264.00 SI Trade
12:21:53 - 02-Jul-25
Buy* 5 $264.00 SI Trade
12:20:26 - 02-Jul-25
Buy* 1 $268.00 SI Trade
10:38:26 - 02-Jul-25
Buy* 15 $268.00 Automatic Execution
10:38:21 - 02-Jul-25
Buy* 2 $268.00 SI Trade
10:38:21 - 02-Jul-25
Unknown* 0 $254.00 SI Trade
08:00:30 - 02-Jul-25
Unknown* 0 $254.00 SI Trade
08:00:30 - 02-Jul-25
Unknown* 0 $296.00 SI Trade
16:23:12 - 01-Jul-25
Buy* 1 $296.00 SI Trade
16:23:12 - 01-Jul-25
Buy* 1 $302.00 SI Trade
15:38:44 - 01-Jul-25
Unknown* 0 $302.00 SI Trade
15:03:56 - 01-Jul-25
Sell* 8 $302.00 Automatic Execution
15:03:56 - 01-Jul-25
Sell* 6 $300.00 Automatic Execution
08:04:53 - 01-Jul-25
Buy* 3 $306.00 SI Trade
16:04:37 - 30-Jun-25
Sell* 15 $298.00 Automatic Execution
16:03:12 - 30-Jun-25
Sell* 6 $298.00 SI Trade
16:03:11 - 30-Jun-25
Sell* 4 $298.00 SI Trade
15:56:23 - 30-Jun-25
Unknown* 0 $298.00 SI Trade
15:56:18 - 30-Jun-25
Sell* 7 $296.00 SI Trade
15:55:26 - 30-Jun-25
Sell* 4 $292.00 SI Trade
15:36:10 - 30-Jun-25
Buy* 3 $302.00 SI Trade
15:34:00 - 30-Jun-25
Sell* 1 $294.00 SI Trade
14:52:01 - 30-Jun-25
Unknown* 0 $294.00 SI Trade
14:50:51 - 30-Jun-25
Sell* 56 $292.00 Automatic Execution
14:26:26 - 30-Jun-25
Buy* 10 $288.00 Automatic Execution
13:17:47 - 30-Jun-25
Buy* 3 $288.00 SI Trade
13:12:04 - 30-Jun-25
Unknown* 0 $288.00 SI Trade
13:07:56 - 30-Jun-25
Buy* 2 $282.00 SI Trade
12:59:35 - 30-Jun-25
Buy* 3 $276.00 SI Trade
12:52:04 - 30-Jun-25
Buy* 2 $280.00 Automatic Execution
12:52:03 - 30-Jun-25
Buy* 9 $278.00 Automatic Execution
12:52:03 - 30-Jun-25
Buy* 6 $278.00 Automatic Execution
12:52:03 - 30-Jun-25
Buy* 2 $278.00 SI Trade
12:52:02 - 30-Jun-25
Buy* 4 $278.00 SI Trade
12:37:41 - 30-Jun-25
Buy* 2 $276.00 Automatic Execution
12:31:26 - 30-Jun-25
Buy* 1 $276.00 SI Trade
12:28:59 - 30-Jun-25
Unknown* 0 $274.00 SI Trade
12:24:15 - 30-Jun-25
Buy* 37 $276.00 Automatic Execution
12:14:13 - 30-Jun-25
Buy* 3 $276.00 SI Trade
12:10:16 - 30-Jun-25
Buy* 1 $324.00 SI Trade
09:46:46 - 30-Jun-25
Buy* 8 $324.00 Automatic Execution
09:43:31 - 30-Jun-25
Buy* 1 $324.00 Automatic Execution
09:43:31 - 30-Jun-25
Buy* 2 $324.00 Automatic Execution
09:43:31 - 30-Jun-25
Buy* 2 $324.00 Automatic Execution
09:43:31 - 30-Jun-25
Buy* 2 $324.00 Automatic Execution
09:43:31 - 30-Jun-25
Buy* 2 $324.00 SI Trade
09:43:30 - 30-Jun-25
Sell* 7 $300.00 Automatic Execution
14:31:48 - 27-Jun-25
Unknown* 0 $306.00 SI Trade
13:50:47 - 27-Jun-25
Buy* 3 $304.00 SI Trade
08:39:47 - 27-Jun-25
Sell* 2 $312.00 SI Trade
16:08:46 - 26-Jun-25
Unknown* 0 $324.00 SI Trade
14:31:06 - 26-Jun-25
Unknown* 0 $334.00 SI Trade
12:54:18 - 26-Jun-25
Unknown* 0 $344.00 SI Trade
08:20:49 - 26-Jun-25
Unknown* 0 $340.00 SI Trade
08:57:40 - 25-Jun-25
Unknown* 0 $338.00 SI Trade
16:13:56 - 24-Jun-25
Buy* 2 $344.00 SI Trade
15:46:56 - 24-Jun-25
Unknown* 0 $394.00 SI Trade
14:54:55 - 23-Jun-25
Sell* 8 $390.00 Automatic Execution
14:35:45 - 23-Jun-25
Unknown* 0 $382.00 SI Trade
14:34:01 - 20-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06