| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.64 | SI Trade |
10:38:52 - 08-Apr-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
09:10:09 - 08-Apr-26 |
| Unknown* | 0 | $3.64 | SI Trade |
09:07:21 - 08-Apr-26 |
| Buy* | 57 | $3.74 | Automatic Execution |
08:28:22 - 08-Apr-26 |
| Buy* | 24 | $3.70 | Automatic Execution |
08:28:22 - 08-Apr-26 |
| Buy* | 69 | $3.70 | Automatic Execution |
08:28:22 - 08-Apr-26 |
| Sell* | 4 | $3.60 | SI Trade |
08:16:50 - 08-Apr-26 |
| Buy* | 93 | $4.20 | Automatic Execution |
08:01:17 - 07-Apr-26 |
| Sell* | 14 | $4.06 | SI Trade |
15:14:50 - 01-Apr-26 |
| Buy* | 6 | $3.94 | SI Trade |
09:44:20 - 01-Apr-26 |
| Buy* | 7 | $3.96 | SI Trade |
09:44:14 - 01-Apr-26 |
| Buy* | 36 | $3.96 | Automatic Execution |
09:44:14 - 01-Apr-26 |
| Sell* | 1 | $4.48 | SI Trade |
11:46:55 - 31-Mar-26 |
| Sell* | 2 | $4.44 | SI Trade |
08:11:17 - 31-Mar-26 |
| Buy* | 1 | $4.72 | SI Trade |
08:11:17 - 31-Mar-26 |
| Sell* | 7 | $4.50 | SI Trade |
16:14:16 - 30-Mar-26 |
| Buy* | 48 | $4.58 | Automatic Execution |
15:15:39 - 30-Mar-26 |
| Buy* | 105 | $4.58 | Automatic Execution |
15:15:39 - 30-Mar-26 |
| Sell* | 2 | $4.24 | SI Trade |
09:49:00 - 30-Mar-26 |
| Sell* | 5 | $4.26 | SI Trade |
08:44:24 - 30-Mar-26 |
| Unknown* | 0 | $4.28 | SI Trade |
08:12:08 - 30-Mar-26 |
| Sell* | 1 | $4.28 | SI Trade |
08:11:59 - 30-Mar-26 |
| Sell* | 1 | $4.30 | SI Trade |
08:10:50 - 30-Mar-26 |
| Unknown* | 0 | $4.44 | SI Trade |
08:08:51 - 30-Mar-26 |
| Sell* | 2 | $4.30 | SI Trade |
08:08:17 - 30-Mar-26 |
| Buy* | 1 | $4.44 | SI Trade |
08:08:17 - 30-Mar-26 |
| Sell* | 2 | $4.28 | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 1 | $4.44 | SI Trade |
08:07:11 - 30-Mar-26 |
| Unknown* | 0 | $4.28 | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 49 | $4.10 | Automatic Execution |
08:02:23 - 30-Mar-26 |
| Unknown* | 0 | $4.10 | SI Trade |
15:43:19 - 27-Mar-26 |
| Sell* | 291 | $3.76 | Automatic Execution |
14:08:13 - 27-Mar-26 |
| Buy* | 114 | $3.50 | Automatic Execution |
08:02:15 - 26-Mar-26 |
| Buy* | 5 | $3.94 | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 214 | $4.12 | Automatic Execution |
15:42:41 - 23-Mar-26 |
| Buy* | 75 | $4.12 | Automatic Execution |
15:42:41 - 23-Mar-26 |
| Sell* | 350 | $3.98 | Automatic Execution |
12:20:39 - 23-Mar-26 |
| Sell* | 505 | $4.44 | Automatic Execution |
10:42:57 - 23-Mar-26 |
| Sell* | 2 | $4.32 | SI Trade |
08:50:22 - 23-Mar-26 |
| Sell* | 10 | $4.42 | Automatic Execution |
08:29:12 - 23-Mar-26 |
| Sell* | 167 | $3.82 | SI Trade |
15:25:50 - 20-Mar-26 |
| Unknown* | 0 | $3.96 | SI Trade |
13:40:16 - 19-Mar-26 |
| Unknown* | 845 | $3.96 | SI Trade |
13:40:16 - 19-Mar-26 |
| Buy* | 7 | $3.94 | SI Trade |
16:14:04 - 18-Mar-26 |
| Buy* | 25 | $3.94 | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Buy* | 3 | $3.94 | SI Trade |
16:12:58 - 18-Mar-26 |
| Buy* | 101 | $3.94 | Automatic Execution |
16:12:20 - 18-Mar-26 |
| Sell* | 1 | $3.86 | SI Trade |
15:46:33 - 18-Mar-26 |
| Buy* | 22 | $3.92 | SI Trade |
15:45:48 - 18-Mar-26 |
| Buy* | 25 | $3.92 | SI Trade |
15:45:39 - 18-Mar-26 |
| Buy* | 25 | $3.92 | Automatic Execution |
15:45:39 - 18-Mar-26 |
| Buy* | 26 | $3.92 | SI Trade |
15:43:55 - 18-Mar-26 |
| Buy* | 25 | $3.92 | Automatic Execution |
15:43:55 - 18-Mar-26 |
| Buy* | 660 | $3.92 | Automatic Execution |
15:43:32 - 18-Mar-26 |
| Buy* | 28 | $3.98 | Automatic Execution |
13:50:15 - 18-Mar-26 |
| Buy* | 21 | $3.98 | Automatic Execution |
13:50:15 - 18-Mar-26 |
| Sell* | 558 | $3.50 | Automatic Execution |
12:53:36 - 18-Mar-26 |
| Buy* | 235 | $3.48 | Automatic Execution |
11:31:06 - 18-Mar-26 |
| Sell* | 90 | $3.36 | Automatic Execution |
13:58:27 - 17-Mar-26 |
| Buy* | 90 | $3.86 | Automatic Execution |
08:19:42 - 17-Mar-26 |
| Sell* | 500 | $3.86 | Automatic Execution |
15:50:46 - 16-Mar-26 |
| Unknown* | 0 | $3.80 | SI Trade |
15:40:40 - 16-Mar-26 |
| Sell* | 15 | $3.78 | SI Trade |
14:41:54 - 16-Mar-26 |
| Unknown* | 0 | $3.68 | SI Trade |
10:27:00 - 16-Mar-26 |
| Sell* | 1,500 | $3.68 | Automatic Execution |
08:21:04 - 16-Mar-26 |
| Sell* | 597 | $3.70 | Automatic Execution |
08:16:47 - 16-Mar-26 |
| Sell* | 64 | $3.78 | Automatic Execution |
15:02:55 - 13-Mar-26 |
| Sell* | 60 | $3.78 | SI Trade |
15:02:54 - 13-Mar-26 |
| Unknown* | 0 | $3.56 | SI Trade |
14:36:45 - 13-Mar-26 |
| Sell* | 180 | $3.52 | Automatic Execution |
08:01:27 - 13-Mar-26 |
| Sell* | 31 | $3.56 | SI Trade |
14:36:57 - 12-Mar-26 |
| Sell* | 4 | $3.26 | SI Trade |
12:58:31 - 12-Mar-26 |
| Sell* | 1,158 | $3.30 | Automatic Execution |
12:16:29 - 12-Mar-26 |
| Unknown* | 0 | $3.24 | SI Trade |
11:12:51 - 12-Mar-26 |
| Sell* | 1 | $3.28 | SI Trade |
10:10:44 - 12-Mar-26 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
08:13:48 - 12-Mar-26 |
| Buy* | 600 | $3.40 | Automatic Execution |
08:12:17 - 12-Mar-26 |
| Buy* | 242 | $3.12 | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Buy* | 1,043 | $3.12 | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Buy* | 537 | $3.04 | Automatic Execution |
14:41:17 - 11-Mar-26 |
| Buy* | 1 | $3.10 | SI Trade |
14:36:03 - 11-Mar-26 |
| Buy* | 421 | $3.10 | Automatic Execution |
13:31:30 - 11-Mar-26 |
| Sell* | 8 | $3.42 | SI Trade |
12:23:13 - 11-Mar-26 |
| Sell* | 3 | $3.48 | SI Trade |
16:24:39 - 10-Mar-26 |
| Sell* | 208 | $3.42 | Automatic Execution |
15:26:04 - 10-Mar-26 |
| Buy* | 156 | $3.60 | Automatic Execution |
14:59:22 - 10-Mar-26 |
| Buy* | 24 | $3.58 | SI Trade |
12:12:51 - 10-Mar-26 |
| Buy* | 191 | $3.58 | SI Trade |
12:12:48 - 10-Mar-26 |
| Buy* | 191 | $3.58 | Automatic Execution |
12:12:48 - 10-Mar-26 |
| Buy* | 63 | $3.58 | SI Trade |
12:12:41 - 10-Mar-26 |
| Buy* | 191 | $3.58 | Automatic Execution |
12:12:41 - 10-Mar-26 |
| Buy* | 30 | $3.54 | SI Trade |
11:11:32 - 10-Mar-26 |
| Buy* | 7 | $3.36 | SI Trade |
10:31:47 - 10-Mar-26 |
| Sell* | 3 | $3.22 | SI Trade |
08:19:32 - 10-Mar-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:08:26 - 09-Mar-26 |
| Sell* | 118 | $3.62 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 2,441 | $3.66 | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 2,441 | $3.66 | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 837 | $3.66 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 872 | $3.66 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 872 | $3.66 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 276 | $3.66 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:33:57 - 09-Mar-26 |
| Buy* | 136 | $4.02 | Automatic Execution |
12:37:58 - 09-Mar-26 |
| Sell* | 462 | $3.92 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 130 | $4.20 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 3 | $4.12 | SI Trade |
10:25:45 - 09-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
09:26:52 - 09-Mar-26 |
| Unknown* | 0 | $4.46 | SI Trade |
09:10:58 - 09-Mar-26 |
| Sell* | 4 | $4.24 | SI Trade |
08:49:53 - 09-Mar-26 |
| Buy* | 4 | $4.40 | SI Trade |
08:07:45 - 09-Mar-26 |
| Buy* | 155 | $4.40 | Automatic Execution |
08:07:45 - 09-Mar-26 |
| Buy* | 4 | $4.40 | SI Trade |
08:07:45 - 09-Mar-26 |
| Buy* | 50 | $4.40 | SI Trade |
08:07:45 - 09-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
08:07:45 - 09-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
08:07:45 - 09-Mar-26 |
| Buy* | 27 | $4.40 | SI Trade |
08:07:43 - 09-Mar-26 |
| Sell* | 4 | $4.22 | SI Trade |
08:07:43 - 09-Mar-26 |
| Buy* | 10 | $4.40 | SI Trade |
08:07:43 - 09-Mar-26 |
| Sell* | 6 | $4.22 | SI Trade |
08:07:43 - 09-Mar-26 |
| Buy* | 1 | $4.40 | SI Trade |
08:07:43 - 09-Mar-26 |
| Buy* | 4 | $4.40 | SI Trade |
08:07:43 - 09-Mar-26 |
| Buy* | 285 | $4.40 | Automatic Execution |
08:07:43 - 09-Mar-26 |
| Buy* | 1 | $4.62 | SI Trade |
16:03:53 - 06-Mar-26 |
| Sell* | 721 | $4.48 | Automatic Execution |
15:57:15 - 06-Mar-26 |
| Buy* | 649 | $4.62 | Automatic Execution |
15:54:25 - 06-Mar-26 |
| Buy* | 78 | $4.44 | Automatic Execution |
15:43:47 - 06-Mar-26 |
| Buy* | 36 | $4.44 | Automatic Execution |
15:43:47 - 06-Mar-26 |
| Buy* | 114 | $4.44 | Automatic Execution |
15:43:42 - 06-Mar-26 |
| Buy* | 116 | $4.36 | Automatic Execution |
15:39:46 - 06-Mar-26 |
| Buy* | 117 | $4.30 | Automatic Execution |
15:29:56 - 06-Mar-26 |
| Buy* | 117 | $4.30 | Automatic Execution |
15:27:50 - 06-Mar-26 |
| Buy* | 4 | $4.32 | SI Trade |
15:25:30 - 06-Mar-26 |
| Sell* | 1 | $4.22 | SI Trade |
14:47:16 - 06-Mar-26 |
| Unknown* | 0 | $4.30 | SI Trade |
14:41:21 - 06-Mar-26 |
| Buy* | 115 | $4.40 | Automatic Execution |
14:35:45 - 06-Mar-26 |
| Buy* | 1 | $4.42 | SI Trade |
14:34:57 - 06-Mar-26 |
| Sell* | 138 | $3.90 | Automatic Execution |
13:44:41 - 06-Mar-26 |
| Sell* | 262 | $3.90 | Automatic Execution |
13:44:27 - 06-Mar-26 |
| Buy* | 150 | $4.06 | Automatic Execution |
12:19:40 - 06-Mar-26 |
| Sell* | 1 | $4.00 | SI Trade |
12:14:33 - 06-Mar-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:56:06 - 06-Mar-26 |
| Buy* | 128 | $3.94 | SI Trade |
11:30:56 - 06-Mar-26 |
| Sell* | 2 | $3.64 | SI Trade |
08:35:23 - 06-Mar-26 |
| Buy* | 2 | $3.98 | SI Trade |
08:11:05 - 06-Mar-26 |
| Buy* | 127 | $3.98 | Suspected BUY Trade |
08:11:05 - 06-Mar-26 |
| Buy* | 2 | $3.98 | SI Trade |
08:05:18 - 06-Mar-26 |
| Sell* | 2 | $3.28 | SI Trade |
16:21:37 - 05-Mar-26 |
| Sell* | 1,600 | $3.20 | Automatic Execution |
16:03:02 - 05-Mar-26 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:59:52 - 05-Mar-26 |
| Sell* | 20 | $3.18 | SI Trade |
15:57:10 - 05-Mar-26 |
| Buy* | 20 | $3.18 | SI Trade |
15:51:01 - 05-Mar-26 |
| Buy* | 168 | $3.24 | Automatic Execution |
15:40:11 - 05-Mar-26 |
| Sell* | 2 | $3.24 | SI Trade |
15:22:00 - 05-Mar-26 |
| Buy* | 23 | $3.38 | SI Trade |
15:15:52 - 05-Mar-26 |
| Sell* | 190 | $3.20 | Automatic Execution |
15:12:41 - 05-Mar-26 |
| Sell* | 19 | $3.20 | SI Trade |
15:11:49 - 05-Mar-26 |
| Buy* | 5 | $3.26 | SI Trade |
14:59:23 - 05-Mar-26 |
| Buy* | 416 | $3.06 | Automatic Execution |
14:43:34 - 05-Mar-26 |
| Buy* | 2 | $3.32 | SI Trade |
14:08:05 - 05-Mar-26 |
| Sell* | 997 | $3.24 | Automatic Execution |
14:08:05 - 05-Mar-26 |
| Buy* | 77 | $3.28 | Automatic Execution |
13:58:57 - 05-Mar-26 |
| Buy* | 8 | $3.28 | SI Trade |
13:51:51 - 05-Mar-26 |
| Sell* | 7 | $3.18 | SI Trade |
13:03:20 - 05-Mar-26 |
| Sell* | 1 | $3.20 | SI Trade |
12:50:53 - 05-Mar-26 |
| Sell* | 2 | $3.12 | SI Trade |
12:43:54 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
12:18:45 - 05-Mar-26 |
| Buy* | 896 | $3.24 | Automatic Execution |
12:16:54 - 05-Mar-26 |
| Sell* | 700 | $3.10 | Automatic Execution |
11:50:53 - 05-Mar-26 |
| Buy* | 92 | $3.18 | Automatic Execution |
11:50:36 - 05-Mar-26 |
| Sell* | 97 | $3.10 | Automatic Execution |
11:34:07 - 05-Mar-26 |
| Buy* | 19 | $3.18 | SI Trade |
11:28:28 - 05-Mar-26 |
| Buy* | 92 | $3.18 | Automatic Execution |
11:28:28 - 05-Mar-26 |
| Buy* | 1 | $3.16 | SI Trade |
11:10:22 - 05-Mar-26 |
| Sell* | 145 | $3.04 | Automatic Execution |
11:10:22 - 05-Mar-26 |
| Sell* | 170 | $3.08 | Automatic Execution |
11:10:22 - 05-Mar-26 |
| Buy* | 700 | $3.16 | Automatic Execution |
10:17:59 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
09:36:43 - 05-Mar-26 |
| Buy* | 171 | $3.20 | Automatic Execution |
09:35:54 - 05-Mar-26 |
| Buy* | 10 | $3.18 | SI Trade |
09:15:47 - 05-Mar-26 |
| Buy* | 91 | $3.20 | Automatic Execution |
09:13:11 - 05-Mar-26 |
| Buy* | 90 | $3.26 | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Sell* | 2 | $3.16 | SI Trade |
08:40:13 - 05-Mar-26 |
| Buy* | 2 | $3.22 | SI Trade |
08:16:43 - 05-Mar-26 |
| Buy* | 2 | $3.24 | SI Trade |
08:08:58 - 05-Mar-26 |
| Sell* | 284 | $5.00 | Automatic Execution |
16:20:37 - 04-Mar-26 |
| Buy* | 1,600 | $5.20 | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 127 | $4.80 | Automatic Execution |
16:08:51 - 04-Mar-26 |
| Sell* | 52 | $4.58 | Automatic Execution |
15:46:19 - 04-Mar-26 |
| Buy* | 114 | $4.66 | Automatic Execution |
15:37:58 - 04-Mar-26 |
| Buy* | 255 | $5.05 | Automatic Execution |
15:36:15 - 04-Mar-26 |
| Sell* | 289 | $4.98 | Automatic Execution |
15:28:34 - 04-Mar-26 |
| Sell* | 43 | $4.98 | Automatic Execution |
15:24:41 - 04-Mar-26 |
| Buy* | 52 | $4.88 | Automatic Execution |
15:12:42 - 04-Mar-26 |
| Buy* | 260 | $5.00 | Automatic Execution |
15:11:43 - 04-Mar-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:45:05 - 04-Mar-26 |
| Sell* | 4 | $5.15 | SI Trade |
14:40:55 - 04-Mar-26 |
| Buy* | 4 | $4.92 | SI Trade |
13:36:17 - 04-Mar-26 |
| Unknown* | 0 | $4.88 | SI Trade |
13:28:26 - 04-Mar-26 |
| Sell* | 1 | $4.38 | SI Trade |
12:32:31 - 04-Mar-26 |