| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.00 | SI Trade |
15:41:28 - 31-Oct-25 |
| Buy* | 6 | $144.00 | Automatic Execution |
15:41:23 - 31-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:41:23 - 31-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:40:25 - 31-Oct-25 |
| Unknown* | 0 | $138.00 | SI Trade |
14:05:09 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:41:03 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:39:36 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $131.00 | SI Trade |
13:11:33 - 31-Oct-25 |
| Buy* | 18 | $133.00 | Automatic Execution |
12:46:40 - 31-Oct-25 |
| Buy* | 1 | $132.00 | SI Trade |
12:14:36 - 31-Oct-25 |
| Buy* | 1 | $133.00 | SI Trade |
11:17:09 - 31-Oct-25 |
| Buy* | 1 | $133.00 | SI Trade |
11:01:47 - 31-Oct-25 |
| Buy* | 6 | $133.00 | Automatic Execution |
10:26:26 - 31-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
10:26:26 - 31-Oct-25 |
| Buy* | 19 | $131.00 | Automatic Execution |
10:18:01 - 31-Oct-25 |
| Buy* | 1 | $131.00 | SI Trade |
10:16:43 - 31-Oct-25 |
| Buy* | 1 | $131.00 | SI Trade |
10:16:43 - 31-Oct-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:43:01 - 31-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
09:25:23 - 31-Oct-25 |
| Buy* | 1 | $130.00 | SI Trade |
08:13:48 - 31-Oct-25 |
| Buy* | 1 | $130.00 | SI Trade |
08:13:48 - 31-Oct-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
08:13:48 - 31-Oct-25 |
| Buy* | 6 | $136.00 | Suspected BUY Trade |
08:13:48 - 31-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 1 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 42 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 61 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 58 | $178.00 | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 17 | $193.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Sell* | 57 | $193.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Sell* | 10 | $191.00 | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:35:08 - 30-Oct-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:34:57 - 30-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
15:31:51 - 30-Oct-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 10 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 135 | $197.00 | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Unknown* | 0 | $204.00 | SI Trade |
15:26:36 - 30-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
15:25:07 - 30-Oct-25 |
| Unknown* | 0 | $232.00 | SI Trade |
15:13:34 - 30-Oct-25 |
| Sell* | 55 | $228.00 | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 60 | $228.00 | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:10:05 - 30-Oct-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:58:38 - 30-Oct-25 |
| Unknown* | 0 | $246.00 | SI Trade |
14:58:36 - 30-Oct-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:58:36 - 30-Oct-25 |
| Unknown* | 0 | $238.00 | SI Trade |
11:46:17 - 30-Oct-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Unknown* | 0 | $248.00 | SI Trade |
11:00:11 - 30-Oct-25 |
| Unknown* | 0 | $246.00 | SI Trade |
10:13:09 - 30-Oct-25 |
| Unknown* | 0 | $236.00 | SI Trade |
08:25:16 - 30-Oct-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
08:25:16 - 30-Oct-25 |
| Unknown* | 0 | $242.00 | SI Trade |
15:59:50 - 29-Oct-25 |
| Buy* | 2 | $242.00 | Automatic Execution |
15:58:14 - 29-Oct-25 |
| Unknown* | 0 | $234.00 | SI Trade |
15:56:21 - 29-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
11:37:32 - 28-Oct-25 |
| Unknown* | 0 | $196.00 | SI Trade |
11:22:19 - 28-Oct-25 |
| Buy* | 1 | $198.00 | SI Trade |
15:47:31 - 27-Oct-25 |
| Buy* | 11 | $198.00 | Automatic Execution |
15:47:27 - 27-Oct-25 |
| Sell* | 10 | $193.00 | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Sell* | 13 | $193.00 | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Sell* | 6 | $194.00 | Automatic Execution |
08:05:02 - 24-Oct-25 |
| Sell* | 14 | $204.00 | Automatic Execution |
14:50:44 - 23-Oct-25 |
| Sell* | 11 | $204.00 | Automatic Execution |
14:50:44 - 23-Oct-25 |
| Sell* | 1 | $214.00 | SI Trade |
10:07:38 - 23-Oct-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
08:05:02 - 23-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
11:20:12 - 22-Oct-25 |
| Buy* | 10 | $187.00 | Automatic Execution |
09:58:50 - 22-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
16:08:58 - 21-Oct-25 |
| Sell* | 2 | $191.00 | SI Trade |
15:16:41 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | SI Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
10:39:40 - 21-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
08:33:08 - 21-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
08:33:01 - 21-Oct-25 |
| Buy* | 6 | $184.00 | Automatic Execution |
08:33:01 - 21-Oct-25 |
| Unknown* | 0 | $178.00 | SI Trade |
08:09:48 - 21-Oct-25 |
| Buy* | 1 | $172.00 | SI Trade |
16:25:18 - 20-Oct-25 |
| Unknown* | 0 | $171.00 | SI Trade |
16:09:27 - 20-Oct-25 |
| Unknown* | 0 | $172.00 | SI Trade |
16:08:45 - 20-Oct-25 |
| Unknown* | 0 | $208.00 | SI Trade |
12:35:55 - 20-Oct-25 |
| Sell* | 11 | $200.00 | Automatic Execution |
08:04:46 - 20-Oct-25 |
| Unknown* | 0 | $212.00 | SI Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | $212.00 | SI Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | $210.00 | SI Trade |
10:11:48 - 17-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
08:24:24 - 17-Oct-25 |
| Sell* | 15 | $172.00 | Automatic Execution |
14:48:45 - 16-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
14:41:47 - 16-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
16:17:29 - 15-Oct-25 |
| Unknown* | 0 | $214.00 | SI Trade |
10:53:58 - 14-Oct-25 |
| Unknown* | 0 | $214.00 | SI Trade |
10:40:48 - 14-Oct-25 |
| Sell* | 2 | $210.00 | SI Trade |
08:00:22 - 14-Oct-25 |
| Sell* | 2 | $184.00 | SI Trade |
15:21:32 - 13-Oct-25 |
| Unknown* | 0 | $195.00 | SI Trade |
15:12:26 - 13-Oct-25 |
| Sell* | 4 | $202.00 | SI Trade |
13:08:31 - 13-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
13:02:53 - 13-Oct-25 |
| Sell* | 1 | $199.00 | SI Trade |
12:36:43 - 13-Oct-25 |
| Sell* | 2 | $204.00 | SI Trade |
16:28:47 - 10-Oct-25 |
| Sell* | 1 | $202.00 | SI Trade |
16:22:58 - 10-Oct-25 |
| Unknown* | 0 | $192.00 | SI Trade |
16:00:24 - 10-Oct-25 |
| Sell* | 2 | $192.00 | SI Trade |
15:34:03 - 10-Oct-25 |
| Sell* | 2 | $192.00 | SI Trade |
15:34:03 - 10-Oct-25 |
| Unknown* | 0 | $191.00 | SI Trade |
15:29:57 - 10-Oct-25 |
| Sell* | 3 | $188.00 | SI Trade |
15:24:17 - 10-Oct-25 |
| Unknown* | 0 | $187.00 | SI Trade |
14:52:49 - 10-Oct-25 |
| Unknown* | 0 | $187.00 | SI Trade |
14:52:24 - 10-Oct-25 |
| Sell* | 1 | $190.00 | SI Trade |
16:02:16 - 09-Oct-25 |
| Sell* | 4 | $190.00 | SI Trade |
16:02:13 - 09-Oct-25 |
| Buy* | 1 | $194.00 | SI Trade |
15:53:39 - 09-Oct-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:53:34 - 09-Oct-25 |
| Unknown* | 0 | $192.00 | SI Trade |
15:20:06 - 09-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
12:55:25 - 09-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
12:24:58 - 09-Oct-25 |
| Unknown* | 0 | $179.00 | SI Trade |
11:00:22 - 09-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
09:08:03 - 09-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
08:48:29 - 09-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
08:13:06 - 09-Oct-25 |
| Unknown* | 0 | $177.00 | SI Trade |
08:10:59 - 09-Oct-25 |
| Unknown* | 0 | $186.00 | SI Trade |
08:06:30 - 09-Oct-25 |
| Buy* | 1 | $186.00 | SI Trade |
08:06:30 - 09-Oct-25 |
| Unknown* | 0 | $186.00 | SI Trade |
08:06:30 - 09-Oct-25 |
| Buy* | 3 | $187.00 | Suspected BUY Trade |
08:06:30 - 09-Oct-25 |
| Unknown* | 0 | $193.00 | SI Trade |
08:01:14 - 09-Oct-25 |
| Unknown* | 0 | $193.00 | SI Trade |
08:01:14 - 09-Oct-25 |
| Unknown* | 0 | $193.00 | SI Trade |
08:01:14 - 09-Oct-25 |
| Unknown* | 0 | $159.00 | SI Trade |
16:28:37 - 08-Oct-25 |
| Unknown* | 0 | $159.00 | SI Trade |
16:27:50 - 08-Oct-25 |
| Unknown* | 0 | $165.00 | SI Trade |
16:18:22 - 08-Oct-25 |
| Unknown* | 0 | $165.00 | SI Trade |
16:18:17 - 08-Oct-25 |
| Buy* | 1 | $170.00 | SI Trade |
16:05:06 - 08-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
15:54:23 - 08-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
15:54:13 - 08-Oct-25 |
| Unknown* | 0 | $181.00 | SI Trade |
15:36:45 - 08-Oct-25 |
| Unknown* | 0 | $181.00 | SI Trade |
15:33:36 - 08-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
15:16:55 - 08-Oct-25 |
| Buy* | 8 | $180.00 | Automatic Execution |
15:16:48 - 08-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
15:16:48 - 08-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
15:14:41 - 08-Oct-25 |
| Unknown* | 0 | $179.00 | SI Trade |
15:11:09 - 08-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
15:05:55 - 08-Oct-25 |
| Buy* | 1 | $182.00 | SI Trade |
15:00:50 - 08-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
14:49:40 - 08-Oct-25 |
| Buy* | 5 | $186.00 | SI Trade |
14:36:25 - 08-Oct-25 |
| Unknown* | 0 | $198.00 | SI Trade |
09:33:40 - 08-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 0 | $192.00 | SI Trade |
15:05:44 - 07-Oct-25 |
| Unknown* | 0 | $186.00 | SI Trade |
10:21:57 - 07-Oct-25 |
| Sell* | 4 | $186.00 | SI Trade |
10:21:40 - 07-Oct-25 |
| Unknown* | 0 | $181.00 | SI Trade |
16:29:10 - 06-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
15:13:39 - 06-Oct-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
15:13:39 - 06-Oct-25 |
| Unknown* | 0 | $171.00 | SI Trade |
13:27:41 - 06-Oct-25 |
| Unknown* | 0 | $171.00 | SI Trade |
13:04:18 - 06-Oct-25 |
| Unknown* | 0 | $175.00 | SI Trade |
12:40:20 - 06-Oct-25 |
| Unknown* | 0 | $174.00 | SI Trade |
10:50:46 - 06-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
08:16:47 - 06-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
08:15:36 - 06-Oct-25 |
| Unknown* | 0 | $177.00 | SI Trade |
16:07:12 - 03-Oct-25 |
| Buy* | 5 | $177.00 | SI Trade |
15:33:17 - 03-Oct-25 |
| Unknown* | 0 | $172.00 | SI Trade |
15:20:13 - 03-Oct-25 |
| Buy* | 3 | $182.00 | SI Trade |
15:10:16 - 03-Oct-25 |
| Unknown* | 0 | $178.00 | SI Trade |
14:59:57 - 03-Oct-25 |
| Sell* | 12 | $178.00 | Automatic Execution |
14:59:57 - 03-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
14:49:02 - 03-Oct-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
14:48:43 - 03-Oct-25 |
| Sell* | 1 | $174.00 | SI Trade |
14:47:29 - 03-Oct-25 |
| Unknown* | 0 | $171.00 | SI Trade |
14:14:51 - 03-Oct-25 |
| Unknown* | 0 | $175.00 | SI Trade |
14:10:34 - 03-Oct-25 |
| Unknown* | 0 | $174.00 | SI Trade |
13:57:14 - 03-Oct-25 |
| Unknown* | 0 | $174.00 | SI Trade |
13:55:56 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
13:12:19 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
13:12:19 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
12:58:45 - 03-Oct-25 |
| Buy* | 1 | $176.00 | SI Trade |
11:40:07 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
09:56:25 - 03-Oct-25 |
| Buy* | 12 | $176.00 | Automatic Execution |
09:55:16 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
09:55:16 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
09:51:58 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
09:51:58 - 03-Oct-25 |
| Unknown* | 0 | $176.00 | SI Trade |
09:44:27 - 03-Oct-25 |
| Unknown* | 0 | $178.00 | SI Trade |
09:14:31 - 03-Oct-25 |
| Buy* | 1 | $180.00 | SI Trade |
09:13:03 - 03-Oct-25 |
| Unknown* | 0 | $175.00 | SI Trade |
09:12:28 - 03-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
09:10:22 - 03-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
08:30:55 - 03-Oct-25 |
| Unknown* | 0 | $204.00 | SI Trade |
16:02:02 - 02-Oct-25 |
| Buy* | 8 | $204.00 | Automatic Execution |
16:01:58 - 02-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
15:31:04 - 02-Oct-25 |
| Unknown* | 0 | $198.00 | SI Trade |
15:21:54 - 02-Oct-25 |
| Sell* | 13 | $183.00 | Automatic Execution |
14:25:00 - 02-Oct-25 |
| Sell* | 10 | $183.00 | Automatic Execution |
14:25:00 - 02-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
11:26:53 - 02-Oct-25 |
| Unknown* | 0 | $191.00 | SI Trade |
10:31:23 - 02-Oct-25 |
| Unknown* | 0 | $197.00 | SI Trade |
08:26:30 - 02-Oct-25 |
| Unknown* | 0 | $198.00 | SI Trade |
08:04:27 - 02-Oct-25 |
| Unknown* | 0 | $198.00 | SI Trade |
08:04:04 - 02-Oct-25 |
| Unknown* | 0 | $198.00 | SI Trade |
08:04:01 - 02-Oct-25 |
| Buy* | 3 | $198.00 | Automatic Execution |
08:04:01 - 02-Oct-25 |
| Buy* | 6 | $198.00 | Automatic Execution |
08:01:12 - 02-Oct-25 |