| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 17th Apr 2025 (Thu) | 547.50 | 612.50 | 547.50 | 612.50 | 0 |
| 16th Apr 2025 (Wed) | 530.00 | 530.00 | 525.00 | 547.50 | 9 |
| 15th Apr 2025 (Tue) | 506.00 | 530.00 | 506.00 | 530.00 | 0 |
| 14th Apr 2025 (Mon) | 600.00 | 600.00 | 506.00 | 506.00 | 0 |
| 11th Apr 2025 (Fri) | 665.00 | 665.00 | 590.00 | 600.00 | 95 |
| 10th Apr 2025 (Thu) | 707.62 | 707.62 | 670.885 | 670.885 | 1 |
| 9th Apr 2025 (Wed) | 627.27 | 627.27 | 627.27 | 707.62 | 2 |
| 8th Apr 2025 (Tue) | 578.99 | 646.29 | 578.99 | 646.29 | 0 |
| 7th Apr 2025 (Mon) | 762.78 | 762.78 | 578.99 | 578.99 | 23 |
| 4th Apr 2025 (Fri) | 574.70 | 690.28 | 574.70 | 690.28 | 0 |
| 3rd Apr 2025 (Thu) | 527.89 | 604.35 | 527.80 | 574.70 | 13 |
| 2nd Apr 2025 (Wed) | 542.12 | 575.00 | 534.57 | 470.19 | 29 |
| 1st Apr 2025 (Tue) | 500.305 | 500.305 | 474.73 | 474.73 | 0 |
| 31st Mar 2025 (Mon) | 383.91 | 520.83 | 383.91 | 500.305 | 162 |
| 28th Mar 2025 (Fri) | 366.295 | 378.505 | 366.295 | 378.505 | 0 |
| 27th Mar 2025 (Thu) | 362.42 | 362.42 | 362.42 | 366.295 | 1 |
| 26th Mar 2025 (Wed) | 294.36 | 294.36 | 294.36 | 355.205 | 6 |
| 25th Mar 2025 (Tue) | 306.07 | 306.07 | 302.735 | 302.735 | 0 |
| 24th Mar 2025 (Mon) | 330.11 | 341.04 | 295.10 | 306.07 | 115 |
| 21st Mar 2025 (Fri) | 369.28 | 369.28 | 369.28 | 362.065 | 10 |
| 20th Mar 2025 (Thu) | 314.41 | 314.41 | 314.41 | 332.40 | 47 |
| 19th Mar 2025 (Wed) | 302.84 | 321.86 | 302.84 | 321.86 | 0 |
| 18th Mar 2025 (Tue) | 298.35 | 302.84 | 298.35 | 302.84 | 0 |
| 17th Mar 2025 (Mon) | 302.995 | 302.995 | 298.35 | 298.35 | 1 |
| 14th Mar 2025 (Fri) | 286.32 | 302.995 | 286.32 | 302.995 | 4 |
| 13th Mar 2025 (Thu) | 215.06 | 257.12 | 215.06 | 286.32 | 4 |
| 12th Mar 2025 (Wed) | 319.19 | 319.19 | 305.44 | 298.465 | 33 |
| 11th Mar 2025 (Tue) | 255.99 | 339.48 | 255.94 | 341.73 | 52 |
| 10th Mar 2025 (Mon) | 285.00 | 285.00 | 276.40 | 247.67 | 50 |
| 7th Mar 2025 (Fri) | 325.18 | 325.18 | 233.36 | 247.285 | 1,190 |
| 6th Mar 2025 (Thu) | 311.56 | 312.26 | 311.56 | 311.64 | 37 |
| 5th Mar 2025 (Wed) | 424.82 | 473.05 | 407.33 | 469.50 | 251 |
| 4th Mar 2025 (Tue) | 542.40 | 542.40 | 542.40 | 596.86 | 3 |
| 3rd Mar 2025 (Mon) | 520.86 | 520.86 | 520.86 | 530.09 | 11 |
| 28th Feb 2025 (Fri) | 489.74 | 538.98 | 489.74 | 538.98 | 0 |
| 27th Feb 2025 (Thu) | 493.41 | 515.83 | 468.09 | 489.74 | 54 |
| 26th Feb 2025 (Wed) | 448.18 | 448.18 | 448.18 | 424.59 | 24 |
| 25th Feb 2025 (Tue) | 411.57 | 425.69 | 405.32 | 401.10 | 37 |
| 24th Feb 2025 (Mon) | 369.35 | 375.29 | 364.83 | 416.365 | 128 |
| 21st Feb 2025 (Fri) | 456.65 | 456.65 | 429.17 | 451.585 | 4 |