| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 136.00 | 144.00 | 131.00 | 144.00 | 76 |
| 30th Oct 2025 (Thu) | 236.00 | 246.00 | 178.00 | 157.00 | 536 |
| 29th Oct 2025 (Wed) | 242.00 | 242.00 | 242.00 | 236.00 | 2 |
| 28th Oct 2025 (Tue) | 194.00 | 194.00 | 194.00 | 208.00 | 12 |
| 27th Oct 2025 (Mon) | 193.00 | 198.00 | 193.00 | 196.50 | 35 |
| 24th Oct 2025 (Fri) | 194.00 | 194.00 | 194.00 | 197.50 | 6 |
| 23rd Oct 2025 (Thu) | 216.00 | 216.00 | 204.00 | 207.00 | 28 |
| 22nd Oct 2025 (Wed) | 187.00 | 187.00 | 187.00 | 195.50 | 10 |
| 21st Oct 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 8 |
| 20th Oct 2025 (Mon) | 196.00 | 200.00 | 196.00 | 170.50 | 18 |
| 17th Oct 2025 (Fri) | 178.00 | 208.00 | 178.00 | 208.00 | 0 |
| 16th Oct 2025 (Thu) | 172.00 | 172.00 | 172.00 | 178.00 | 15 |
| 15th Oct 2025 (Wed) | 219.00 | 219.00 | 193.50 | 193.50 | 0 |
| 14th Oct 2025 (Tue) | 188.50 | 219.00 | 188.50 | 219.00 | 2 |
| 13th Oct 2025 (Mon) | 206.00 | 206.00 | 188.50 | 188.50 | 7 |
| 10th Oct 2025 (Fri) | 191.50 | 206.00 | 191.50 | 206.00 | 12 |
| 9th Oct 2025 (Thu) | 187.00 | 194.00 | 187.00 | 191.50 | 11 |
| 8th Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 156.50 | 15 |
| 7th Oct 2025 (Tue) | 183.50 | 201.00 | 183.50 | 201.00 | 4 |
| 6th Oct 2025 (Mon) | 185.00 | 185.00 | 185.00 | 183.50 | 8 |
| 3rd Oct 2025 (Fri) | 176.00 | 182.00 | 176.00 | 184.00 | 47 |
| 2nd Oct 2025 (Thu) | 198.00 | 204.00 | 183.00 | 200.50 | 40 |
| 1st Oct 2025 (Wed) | 194.00 | 194.00 | 184.00 | 178.50 | 4 |
| 30th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 280.00 | 162 |
| 29th Sep 2025 (Mon) | 301.00 | 301.00 | 273.00 | 273.00 | 0 |
| 26th Sep 2025 (Fri) | 278.00 | 278.00 | 278.00 | 301.00 | 2 |
| 25th Sep 2025 (Thu) | 246.00 | 273.00 | 246.00 | 273.00 | 0 |
| 24th Sep 2025 (Wed) | 240.00 | 240.00 | 240.00 | 246.00 | 8 |
| 23rd Sep 2025 (Tue) | 234.00 | 244.00 | 218.00 | 234.00 | 15 |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 278.00 | 218.00 | 3 |
| 19th Sep 2025 (Fri) | 255.00 | 278.00 | 255.00 | 278.00 | 0 |
| 18th Sep 2025 (Thu) | 282.00 | 282.00 | 255.00 | 255.00 | 2 |
| 17th Sep 2025 (Wed) | 288.00 | 288.00 | 282.00 | 282.00 | 830 |
| 16th Sep 2025 (Tue) | 318.00 | 318.00 | 318.00 | 288.00 | 3 |
| 15th Sep 2025 (Mon) | 320.00 | 320.00 | 320.00 | 340.00 | 10 |
| 12th Sep 2025 (Fri) | 286.00 | 290.00 | 286.00 | 290.00 | 0 |
| 11th Sep 2025 (Thu) | 316.00 | 316.00 | 316.00 | 286.00 | 9 |
| 10th Sep 2025 (Wed) | 316.00 | 316.00 | 306.00 | 306.00 | 0 |
| 9th Sep 2025 (Tue) | 325.00 | 325.00 | 316.00 | 316.00 | 1 |
| 8th Sep 2025 (Mon) | 301.00 | 325.00 | 301.00 | 325.00 | 1 |
| 5th Sep 2025 (Fri) | 296.00 | 296.00 | 296.00 | 301.00 | 1 |
| 4th Sep 2025 (Thu) | 344.00 | 347.00 | 344.00 | 347.00 | 0 |
| 3rd Sep 2025 (Wed) | 356.00 | 356.00 | 344.00 | 344.00 | 5 |
| 2nd Sep 2025 (Tue) | 326.00 | 356.00 | 326.00 | 356.00 | 1 |