| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 278.00 | 218.00 | 3 |
| 19th Sep 2025 (Fri) | 255.00 | 278.00 | 255.00 | 278.00 | 0 |
| 18th Sep 2025 (Thu) | 282.00 | 282.00 | 255.00 | 255.00 | 2 |
| 17th Sep 2025 (Wed) | 288.00 | 288.00 | 282.00 | 282.00 | 830 |
| 16th Sep 2025 (Tue) | 318.00 | 318.00 | 318.00 | 288.00 | 3 |
| 15th Sep 2025 (Mon) | 320.00 | 320.00 | 320.00 | 340.00 | 10 |
| 12th Sep 2025 (Fri) | 286.00 | 290.00 | 286.00 | 290.00 | 0 |
| 11th Sep 2025 (Thu) | 316.00 | 316.00 | 316.00 | 286.00 | 9 |
| 10th Sep 2025 (Wed) | 316.00 | 316.00 | 306.00 | 306.00 | 0 |
| 9th Sep 2025 (Tue) | 325.00 | 325.00 | 316.00 | 316.00 | 1 |
| 8th Sep 2025 (Mon) | 301.00 | 325.00 | 301.00 | 325.00 | 1 |
| 5th Sep 2025 (Fri) | 296.00 | 296.00 | 296.00 | 301.00 | 1 |
| 4th Sep 2025 (Thu) | 344.00 | 347.00 | 344.00 | 347.00 | 0 |
| 3rd Sep 2025 (Wed) | 356.00 | 356.00 | 344.00 | 344.00 | 5 |
| 2nd Sep 2025 (Tue) | 326.00 | 356.00 | 326.00 | 356.00 | 1 |
| 1st Sep 2025 (Mon) | 341.00 | 341.00 | 326.00 | 326.00 | 3 |
| 29th Aug 2025 (Fri) | 324.00 | 341.00 | 324.00 | 341.00 | 0 |
| 28th Aug 2025 (Thu) | 308.00 | 314.00 | 308.00 | 324.00 | 40 |
| 27th Aug 2025 (Wed) | 298.00 | 302.00 | 298.00 | 317.00 | 20 |
| 26th Aug 2025 (Tue) | 282.00 | 286.00 | 282.00 | 298.00 | 26 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 268.00 | 268.00 | 226.00 | 230.00 | 174 |
| 21st Aug 2025 (Thu) | 272.00 | 272.00 | 272.00 | 270.00 | 10 |
| 20th Aug 2025 (Wed) | 252.00 | 252.00 | 252.00 | 254.00 | 11 |
| 19th Aug 2025 (Tue) | 224.00 | 224.00 | 224.00 | 231.00 | 8 |
| 18th Aug 2025 (Mon) | 208.00 | 228.00 | 208.00 | 221.00 | 56 |
| 15th Aug 2025 (Fri) | 276.00 | 276.00 | 231.00 | 231.00 | 0 |
| 14th Aug 2025 (Thu) | 258.00 | 276.00 | 258.00 | 276.00 | 0 |
| 13th Aug 2025 (Wed) | 300.00 | 300.00 | 258.00 | 258.00 | 0 |
| 12th Aug 2025 (Tue) | 304.00 | 304.00 | 286.00 | 300.00 | 94 |
| 11th Aug 2025 (Mon) | 272.00 | 272.00 | 272.00 | 292.00 | 11 |
| 8th Aug 2025 (Fri) | 272.00 | 276.00 | 266.00 | 278.00 | 37 |
| 7th Aug 2025 (Thu) | 274.00 | 276.00 | 268.00 | 277.00 | 136 |
| 6th Aug 2025 (Wed) | 254.00 | 272.00 | 238.00 | 268.00 | 412 |
| 5th Aug 2025 (Tue) | 236.00 | 244.00 | 236.00 | 241.00 | 2 |
| 4th Aug 2025 (Mon) | 236.00 | 240.00 | 236.00 | 242.00 | 30 |
| 1st Aug 2025 (Fri) | 212.00 | 262.00 | 206.00 | 251.00 | 547 |
| 31st Jul 2025 (Thu) | 162.00 | 190.00 | 162.00 | 188.00 | 234 |
| 30th Jul 2025 (Wed) | 162.00 | 162.00 | 157.00 | 157.00 | 0 |
| 29th Jul 2025 (Tue) | 136.00 | 153.00 | 136.00 | 162.00 | 283 |
| 28th Jul 2025 (Mon) | 140.00 | 140.00 | 140.00 | 141.00 | 3 |
| 25th Jul 2025 (Fri) | 143.00 | 143.00 | 142.00 | 143.50 | 23 |
| 24th Jul 2025 (Thu) | 132.00 | 132.00 | 123.00 | 135.50 | 66 |
| 23rd Jul 2025 (Wed) | 148.00 | 151.00 | 126.00 | 126.00 | 314 |