| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 366.00 | 366.00 | 366.00 | 344.00 | 15 |
| 5th Jun 2025 (Thu) | 360.00 | 360.00 | 360.00 | 351.00 | 8 |
| 4th Jun 2025 (Wed) | 314.00 | 314.00 | 314.00 | 318.00 | 10 |
| 3rd Jun 2025 (Tue) | 357.00 | 357.00 | 307.00 | 307.00 | 10 |
| 2nd Jun 2025 (Mon) | 348.00 | 354.00 | 308.00 | 357.00 | 118 |
| 30th May 2025 (Fri) | 362.00 | 362.00 | 362.00 | 386.00 | 1 |
| 29th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 354.00 | 3 |
| 28th May 2025 (Wed) | 398.00 | 398.00 | 398.00 | 377.00 | 2 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 352.00 | 352.00 | 0 |
| 26th May 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 23rd May 2025 (Fri) | 374.00 | 406.00 | 368.00 | 411.00 | 41 |
| 22nd May 2025 (Thu) | 410.00 | 432.00 | 410.00 | 399.00 | 33 |
| 21st May 2025 (Wed) | 382.00 | 390.00 | 382.00 | 390.00 | 12 |
| 20th May 2025 (Tue) | 392.00 | 392.00 | 290.00 | 289.00 | 72 |
| 19th May 2025 (Mon) | 476.00 | 476.00 | 424.00 | 430.00 | 11 |
| 16th May 2025 (Fri) | 565.00 | 565.00 | 565.00 | 515.00 | 5 |
| 15th May 2025 (Thu) | 555.00 | 555.00 | 555.00 | 607.50 | 6 |
| 14th May 2025 (Wed) | 488.00 | 488.00 | 480.00 | 540.00 | 6 |
| 13th May 2025 (Tue) | 505.00 | 505.00 | 505.00 | 474.00 | 8 |
| 12th May 2025 (Mon) | 532.50 | 532.50 | 501.00 | 501.00 | 0 |
| 9th May 2025 (Fri) | 545.00 | 545.00 | 545.00 | 532.50 | 1 |
| 8th May 2025 (Thu) | 585.00 | 585.00 | 545.00 | 575.00 | 2 |
| 7th May 2025 (Wed) | 530.00 | 600.00 | 530.00 | 607.50 | 6 |
| 6th May 2025 (Tue) | 422.00 | 422.00 | 422.00 | 460.00 | 3 |
| 5th May 2025 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2nd May 2025 (Fri) | 440.00 | 440.00 | 423.00 | 423.00 | 2 |
| 1st May 2025 (Thu) | 435.00 | 440.00 | 435.00 | 440.00 | 0 |
| 30th Apr 2025 (Wed) | 428.00 | 435.00 | 428.00 | 435.00 | 2 |
| 29th Apr 2025 (Tue) | 449.00 | 449.00 | 428.00 | 428.00 | 0 |
| 28th Apr 2025 (Mon) | 418.00 | 418.00 | 416.00 | 449.00 | 4 |
| 25th Apr 2025 (Fri) | 491.50 | 491.50 | 430.00 | 430.00 | 0 |
| 24th Apr 2025 (Thu) | 478.00 | 500.00 | 478.00 | 491.50 | 16 |
| 23rd Apr 2025 (Wed) | 450.00 | 450.00 | 446.00 | 466.00 | 19 |
| 22nd Apr 2025 (Tue) | 570.00 | 580.00 | 560.00 | 567.50 | 21 |
| 21st Apr 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 18th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 17th Apr 2025 (Thu) | 547.50 | 612.50 | 547.50 | 612.50 | 0 |
| 16th Apr 2025 (Wed) | 530.00 | 530.00 | 525.00 | 547.50 | 9 |
| 15th Apr 2025 (Tue) | 506.00 | 530.00 | 506.00 | 530.00 | 0 |
| 14th Apr 2025 (Mon) | 600.00 | 600.00 | 506.00 | 506.00 | 0 |
| 11th Apr 2025 (Fri) | 665.00 | 665.00 | 590.00 | 600.00 | 95 |
| 10th Apr 2025 (Thu) | 707.62 | 707.62 | 670.885 | 670.885 | 1 |
| 9th Apr 2025 (Wed) | 627.27 | 627.27 | 627.27 | 707.62 | 2 |
| 8th Apr 2025 (Tue) | 578.99 | 646.29 | 578.99 | 646.29 | 0 |
| 7th Apr 2025 (Mon) | 762.78 | 762.78 | 578.99 | 578.99 | 23 |