| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.98 | 4.62 | 3.90 | 4.54 | 3,065 |
| 5th Mar 2026 (Thu) | 3.26 | 3.28 | 3.04 | 3.35 | 7,321 |
| 4th Mar 2026 (Wed) | 5.90 | 6.00 | 4.56 | 4.855 | 8,063 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.90 | 6.25 | 6.825 | 5,194 |
| 2nd Mar 2026 (Mon) | 6.60 | 6.60 | 5.55 | 5.55 | 2,142 |
| 27th Feb 2026 (Fri) | 6.25 | 6.40 | 6.25 | 6.075 | 400 |
| 26th Feb 2026 (Thu) | 5.925 | 6.025 | 5.925 | 6.025 | 4 |
| 25th Feb 2026 (Wed) | 5.30 | 5.75 | 5.30 | 5.925 | 411 |
| 24th Feb 2026 (Tue) | 6.50 | 6.50 | 6.40 | 6.30 | 6,329 |
| 23rd Feb 2026 (Mon) | 7.05 | 7.05 | 5.90 | 6.10 | 343 |
| 20th Feb 2026 (Fri) | 6.95 | 7.25 | 6.95 | 7.075 | 248 |
| 19th Feb 2026 (Thu) | 8.65 | 8.65 | 8.625 | 8.625 | 0 |
| 18th Feb 2026 (Wed) | 9.05 | 9.05 | 8.10 | 8.65 | 1,799 |
| 17th Feb 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.25 | 25 |
| 16th Feb 2026 (Mon) | 11.00 | 11.60 | 11.00 | 11.90 | 1,007 |
| 13th Feb 2026 (Fri) | 13.20 | 13.20 | 9.70 | 9.925 | 3,801 |
| 12th Feb 2026 (Thu) | 14.20 | 14.80 | 13.60 | 15.25 | 4,756 |
| 11th Feb 2026 (Wed) | 17.40 | 17.40 | 16.40 | 15.60 | 5,846 |
| 10th Feb 2026 (Tue) | 12.00 | 12.10 | 9.55 | 9.80 | 2,853 |
| 9th Feb 2026 (Mon) | 13.50 | 13.60 | 12.70 | 12.90 | 2,779 |
| 6th Feb 2026 (Fri) | 14.30 | 14.30 | 13.00 | 14.00 | 7,332 |
| 5th Feb 2026 (Thu) | 12.40 | 12.40 | 11.80 | 11.80 | 1 |
| 4th Feb 2026 (Wed) | 10.95 | 12.40 | 10.95 | 12.40 | 23 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.20 | 11.20 | 10.95 | 1,001 |
| 2nd Feb 2026 (Mon) | 11.40 | 12.00 | 11.40 | 11.35 | 657 |
| 30th Jan 2026 (Fri) | 9.60 | 10.65 | 9.60 | 10.65 | 11 |
| 29th Jan 2026 (Thu) | 10.30 | 10.30 | 9.30 | 9.60 | 6,346 |
| 28th Jan 2026 (Wed) | 8.375 | 11.25 | 8.375 | 11.25 | 402 |
| 27th Jan 2026 (Tue) | 8.95 | 8.95 | 8.00 | 8.375 | 3,434 |
| 26th Jan 2026 (Mon) | 8.75 | 9.60 | 8.75 | 9.00 | 3,641 |
| 23rd Jan 2026 (Fri) | 7.80 | 9.15 | 7.80 | 8.675 | 11,919 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.70 | 5.75 | 5.65 | 3,203 |
| 21st Jan 2026 (Wed) | 15.40 | 15.40 | 12.10 | 11.50 | 2,532 |
| 20th Jan 2026 (Tue) | 17.85 | 17.85 | 16.30 | 16.30 | 214 |
| 19th Jan 2026 (Mon) | 18.70 | 18.70 | 18.70 | 17.85 | 232 |
| 16th Jan 2026 (Fri) | 19.10 | 19.10 | 18.80 | 17.40 | 648 |
| 15th Jan 2026 (Thu) | 19.90 | 21.00 | 19.90 | 20.50 | 702 |
| 14th Jan 2026 (Wed) | 23.00 | 23.00 | 18.00 | 19.85 | 722 |
| 13th Jan 2026 (Tue) | 31.00 | 31.00 | 29.00 | 27.30 | 208 |
| 12th Jan 2026 (Mon) | 40.80 | 44.60 | 40.80 | 43.20 | 567 |
| 9th Jan 2026 (Fri) | 42.20 | 43.80 | 39.00 | 39.10 | 301 |
| 8th Jan 2026 (Thu) | 37.80 | 40.00 | 37.80 | 38.50 | 115 |
| 7th Jan 2026 (Wed) | 39.80 | 39.80 | 39.80 | 37.10 | 34 |