| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.00 | 78.50 | 78.00 | 79.75 | 70 |
| 11th Dec 2025 (Thu) | 92.50 | 92.50 | 85.00 | 85.00 | 0 |
| 10th Dec 2025 (Wed) | 99.50 | 99.50 | 92.50 | 92.50 | 0 |
| 9th Dec 2025 (Tue) | 102.75 | 102.75 | 99.50 | 99.50 | 0 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 102.75 | 102.75 | 0 |
| 5th Dec 2025 (Fri) | 139.00 | 139.00 | 115.00 | 111.50 | 18 |
| 4th Dec 2025 (Thu) | 147.00 | 147.00 | 138.00 | 135.50 | 130 |
| 3rd Dec 2025 (Wed) | 165.00 | 165.00 | 154.00 | 154.00 | 0 |
| 2nd Dec 2025 (Tue) | 165.00 | 165.00 | 159.00 | 165.00 | 249 |
| 1st Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 161.50 | 8 |
| 28th Nov 2025 (Fri) | 156.00 | 156.00 | 151.00 | 145.50 | 30 |
| 27th Nov 2025 (Thu) | 155.50 | 156.00 | 155.50 | 156.00 | 0 |
| 26th Nov 2025 (Wed) | 165.00 | 165.00 | 155.50 | 155.50 | 1 |
| 25th Nov 2025 (Tue) | 167.00 | 167.00 | 167.00 | 165.00 | 20 |
| 24th Nov 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.50 | 10 |
| 21st Nov 2025 (Fri) | 184.50 | 199.00 | 184.50 | 199.00 | 0 |
| 20th Nov 2025 (Thu) | 179.00 | 184.50 | 179.00 | 184.50 | 0 |
| 19th Nov 2025 (Wed) | 177.50 | 179.00 | 177.50 | 179.00 | 0 |
| 18th Nov 2025 (Tue) | 167.00 | 167.00 | 167.00 | 177.50 | 3 |
| 17th Nov 2025 (Mon) | 160.00 | 175.00 | 159.00 | 168.00 | 30 |
| 14th Nov 2025 (Fri) | 163.00 | 173.00 | 163.00 | 171.50 | 104 |
| 13th Nov 2025 (Thu) | 141.00 | 153.00 | 140.00 | 156.50 | 84 |
| 12th Nov 2025 (Wed) | 141.00 | 147.00 | 141.00 | 144.00 | 52 |
| 11th Nov 2025 (Tue) | 198.50 | 198.50 | 165.50 | 165.50 | 0 |
| 10th Nov 2025 (Mon) | 207.00 | 207.00 | 198.50 | 198.50 | 0 |
| 7th Nov 2025 (Fri) | 203.00 | 207.00 | 203.00 | 207.00 | 5 |
| 6th Nov 2025 (Thu) | 194.00 | 198.00 | 148.00 | 203.00 | 73 |
| 5th Nov 2025 (Wed) | 189.00 | 202.00 | 189.00 | 209.00 | 68 |
| 4th Nov 2025 (Tue) | 184.00 | 184.00 | 175.00 | 187.50 | 56 |
| 3rd Nov 2025 (Mon) | 145.00 | 170.00 | 145.00 | 174.00 | 40 |
| 31st Oct 2025 (Fri) | 136.00 | 144.00 | 131.00 | 144.00 | 76 |
| 30th Oct 2025 (Thu) | 236.00 | 246.00 | 178.00 | 157.00 | 536 |
| 29th Oct 2025 (Wed) | 242.00 | 242.00 | 242.00 | 236.00 | 2 |
| 28th Oct 2025 (Tue) | 194.00 | 194.00 | 194.00 | 208.00 | 12 |
| 27th Oct 2025 (Mon) | 193.00 | 198.00 | 193.00 | 196.50 | 35 |
| 24th Oct 2025 (Fri) | 194.00 | 194.00 | 194.00 | 197.50 | 6 |
| 23rd Oct 2025 (Thu) | 216.00 | 216.00 | 204.00 | 207.00 | 28 |
| 22nd Oct 2025 (Wed) | 187.00 | 187.00 | 187.00 | 195.50 | 10 |
| 21st Oct 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 8 |
| 20th Oct 2025 (Mon) | 196.00 | 200.00 | 196.00 | 170.50 | 18 |
| 17th Oct 2025 (Fri) | 178.00 | 208.00 | 178.00 | 208.00 | 0 |
| 16th Oct 2025 (Thu) | 172.00 | 172.00 | 172.00 | 178.00 | 15 |
| 15th Oct 2025 (Wed) | 219.00 | 219.00 | 193.50 | 193.50 | 0 |