| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 0 |
| 3rd Jul 2025 (Thu) | 222.00 | 222.00 | 220.00 | 219.00 | 12 |
| 2nd Jul 2025 (Wed) | 268.00 | 268.00 | 268.00 | 226.00 | 29 |
| 1st Jul 2025 (Tue) | 300.00 | 302.00 | 300.00 | 288.00 | 16 |
| 30th Jun 2025 (Mon) | 324.00 | 324.00 | 276.00 | 290.00 | 201 |
| 27th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 316.00 | 10 |
| 26th Jun 2025 (Thu) | 353.00 | 353.00 | 322.00 | 322.00 | 2 |
| 25th Jun 2025 (Wed) | 340.00 | 353.00 | 340.00 | 353.00 | 0 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 340.00 | 340.00 | 2 |
| 23rd Jun 2025 (Mon) | 390.00 | 390.00 | 390.00 | 384.00 | 8 |
| 20th Jun 2025 (Fri) | 414.00 | 414.00 | 397.00 | 397.00 | 6 |
| 19th Jun 2025 (Thu) | 426.00 | 426.00 | 426.00 | 414.00 | 3 |
| 18th Jun 2025 (Wed) | 396.00 | 396.00 | 394.00 | 385.00 | 17 |
| 17th Jun 2025 (Tue) | 387.00 | 387.00 | 379.00 | 379.00 | 10 |
| 16th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 387.00 | 35 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 338.00 | 343.00 | 27 |
| 12th Jun 2025 (Thu) | 291.00 | 326.00 | 291.00 | 326.00 | 8 |
| 11th Jun 2025 (Wed) | 316.00 | 316.00 | 316.00 | 291.00 | 15 |
| 10th Jun 2025 (Tue) | 320.00 | 320.00 | 320.00 | 310.00 | 8 |
| 9th Jun 2025 (Mon) | 324.00 | 324.00 | 286.00 | 290.00 | 34 |
| 6th Jun 2025 (Fri) | 366.00 | 366.00 | 366.00 | 344.00 | 15 |
| 5th Jun 2025 (Thu) | 360.00 | 360.00 | 360.00 | 351.00 | 8 |
| 4th Jun 2025 (Wed) | 314.00 | 314.00 | 314.00 | 318.00 | 10 |
| 3rd Jun 2025 (Tue) | 357.00 | 357.00 | 307.00 | 307.00 | 10 |
| 2nd Jun 2025 (Mon) | 348.00 | 354.00 | 308.00 | 357.00 | 118 |
| 30th May 2025 (Fri) | 362.00 | 362.00 | 362.00 | 386.00 | 1 |
| 29th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 354.00 | 3 |
| 28th May 2025 (Wed) | 398.00 | 398.00 | 398.00 | 377.00 | 2 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 352.00 | 352.00 | 0 |
| 26th May 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 23rd May 2025 (Fri) | 374.00 | 406.00 | 368.00 | 411.00 | 41 |
| 22nd May 2025 (Thu) | 410.00 | 432.00 | 410.00 | 399.00 | 33 |
| 21st May 2025 (Wed) | 382.00 | 390.00 | 382.00 | 390.00 | 12 |
| 20th May 2025 (Tue) | 392.00 | 392.00 | 290.00 | 289.00 | 72 |
| 19th May 2025 (Mon) | 476.00 | 476.00 | 424.00 | 430.00 | 11 |
| 16th May 2025 (Fri) | 565.00 | 565.00 | 565.00 | 515.00 | 5 |
| 15th May 2025 (Thu) | 555.00 | 555.00 | 555.00 | 607.50 | 6 |
| 14th May 2025 (Wed) | 488.00 | 488.00 | 480.00 | 540.00 | 6 |
| 13th May 2025 (Tue) | 505.00 | 505.00 | 505.00 | 474.00 | 8 |
| 12th May 2025 (Mon) | 532.50 | 532.50 | 501.00 | 501.00 | 0 |
| 9th May 2025 (Fri) | 545.00 | 545.00 | 545.00 | 532.50 | 1 |
| 8th May 2025 (Thu) | 585.00 | 585.00 | 545.00 | 575.00 | 2 |
| 7th May 2025 (Wed) | 530.00 | 600.00 | 530.00 | 607.50 | 6 |
| 6th May 2025 (Tue) | 422.00 | 422.00 | 422.00 | 460.00 | 3 |
| 5th May 2025 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |