| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 9.60 | 10.65 | 9.60 | 10.65 | 11 |
| 29th Jan 2026 (Thu) | 10.30 | 10.30 | 9.30 | 9.60 | 6,346 |
| 28th Jan 2026 (Wed) | 8.375 | 11.25 | 8.375 | 11.25 | 402 |
| 27th Jan 2026 (Tue) | 8.95 | 8.95 | 8.00 | 8.375 | 3,434 |
| 26th Jan 2026 (Mon) | 8.75 | 9.60 | 8.75 | 9.00 | 3,641 |
| 23rd Jan 2026 (Fri) | 7.80 | 9.15 | 7.80 | 8.675 | 11,919 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.70 | 5.75 | 5.65 | 3,203 |
| 21st Jan 2026 (Wed) | 15.40 | 15.40 | 12.10 | 11.50 | 2,532 |
| 20th Jan 2026 (Tue) | 17.85 | 17.85 | 16.30 | 16.30 | 214 |
| 19th Jan 2026 (Mon) | 18.70 | 18.70 | 18.70 | 17.85 | 232 |
| 16th Jan 2026 (Fri) | 19.10 | 19.10 | 18.80 | 17.40 | 648 |
| 15th Jan 2026 (Thu) | 19.90 | 21.00 | 19.90 | 20.50 | 702 |
| 14th Jan 2026 (Wed) | 23.00 | 23.00 | 18.00 | 19.85 | 722 |
| 13th Jan 2026 (Tue) | 31.00 | 31.00 | 29.00 | 27.30 | 208 |
| 12th Jan 2026 (Mon) | 40.80 | 44.60 | 40.80 | 43.20 | 567 |
| 9th Jan 2026 (Fri) | 42.20 | 43.80 | 39.00 | 39.10 | 301 |
| 8th Jan 2026 (Thu) | 37.80 | 40.00 | 37.80 | 38.50 | 115 |
| 7th Jan 2026 (Wed) | 39.80 | 39.80 | 39.80 | 37.10 | 34 |
| 6th Jan 2026 (Tue) | 45.40 | 45.40 | 38.40 | 38.40 | 208 |
| 5th Jan 2026 (Mon) | 64.00 | 64.00 | 55.00 | 60.00 | 230 |
| 2nd Jan 2026 (Fri) | 69.25 | 69.25 | 62.25 | 62.25 | 0 |
| 1st Jan 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 31st Dec 2025 (Wed) | 65.50 | 69.25 | 65.50 | 69.25 | 0 |
| 30th Dec 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.50 | 40 |
| 29th Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 76 |
| 26th Dec 2025 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 25th Dec 2025 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 24th Dec 2025 (Wed) | 55.25 | 58.25 | 55.25 | 58.25 | 0 |
| 23rd Dec 2025 (Tue) | 53.50 | 53.50 | 53.50 | 55.25 | 27 |
| 22nd Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 46.50 | 37 |
| 19th Dec 2025 (Fri) | 56.50 | 56.50 | 56.50 | 54.75 | 65 |
| 18th Dec 2025 (Thu) | 67.75 | 67.75 | 66.75 | 66.75 | 0 |
| 17th Dec 2025 (Wed) | 86.25 | 86.25 | 67.75 | 67.75 | 0 |
| 16th Dec 2025 (Tue) | 84.50 | 85.00 | 84.50 | 86.25 | 157 |
| 15th Dec 2025 (Mon) | 89.50 | 89.50 | 89.50 | 85.00 | 118 |
| 12th Dec 2025 (Fri) | 78.00 | 78.50 | 78.00 | 79.75 | 70 |
| 11th Dec 2025 (Thu) | 92.50 | 92.50 | 85.00 | 85.00 | 0 |
| 10th Dec 2025 (Wed) | 99.50 | 99.50 | 92.50 | 92.50 | 0 |
| 9th Dec 2025 (Tue) | 102.75 | 102.75 | 99.50 | 99.50 | 0 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 102.75 | 102.75 | 0 |
| 5th Dec 2025 (Fri) | 139.00 | 139.00 | 115.00 | 111.50 | 18 |
| 4th Dec 2025 (Thu) | 147.00 | 147.00 | 138.00 | 135.50 | 130 |
| 3rd Dec 2025 (Wed) | 165.00 | 165.00 | 154.00 | 154.00 | 0 |
| 2nd Dec 2025 (Tue) | 165.00 | 165.00 | 159.00 | 165.00 | 249 |
| 1st Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 161.50 | 8 |