| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 286.32 | 302.995 | 286.32 | 302.995 | 4 |
| 13th Mar 2025 (Thu) | 215.06 | 257.12 | 215.06 | 286.32 | 4 |
| 12th Mar 2025 (Wed) | 319.19 | 319.19 | 305.44 | 298.465 | 33 |
| 11th Mar 2025 (Tue) | 255.99 | 339.48 | 255.94 | 341.73 | 52 |
| 10th Mar 2025 (Mon) | 285.00 | 285.00 | 276.40 | 247.67 | 50 |
| 7th Mar 2025 (Fri) | 325.18 | 325.18 | 233.36 | 247.285 | 1,190 |
| 6th Mar 2025 (Thu) | 311.56 | 312.26 | 311.56 | 311.64 | 37 |
| 5th Mar 2025 (Wed) | 424.82 | 473.05 | 407.33 | 469.50 | 251 |
| 4th Mar 2025 (Tue) | 542.40 | 542.40 | 542.40 | 596.86 | 3 |
| 3rd Mar 2025 (Mon) | 520.86 | 520.86 | 520.86 | 530.09 | 11 |
| 28th Feb 2025 (Fri) | 489.74 | 538.98 | 489.74 | 538.98 | 0 |
| 27th Feb 2025 (Thu) | 493.41 | 515.83 | 468.09 | 489.74 | 54 |
| 26th Feb 2025 (Wed) | 448.18 | 448.18 | 448.18 | 424.59 | 24 |
| 25th Feb 2025 (Tue) | 411.57 | 425.69 | 405.32 | 401.10 | 37 |
| 24th Feb 2025 (Mon) | 369.35 | 375.29 | 364.83 | 416.365 | 128 |
| 21st Feb 2025 (Fri) | 456.65 | 456.65 | 429.17 | 451.585 | 4 |
| 20th Feb 2025 (Thu) | 361.09 | 361.09 | 361.09 | 413.765 | 10 |
| 19th Feb 2025 (Wed) | 368.11 | 368.11 | 352.93 | 368.825 | 33 |
| 18th Feb 2025 (Tue) | 489.54 | 514.77 | 351.72 | 356.44 | 381 |
| 17th Feb 2025 (Mon) | 502.93 | 502.93 | 502.845 | 502.845 | 0 |
| 14th Feb 2025 (Fri) | 536.41 | 648.88 | 526.13 | 502.93 | 1,041 |
| 13th Feb 2025 (Thu) | 599.17 | 619.76 | 599.17 | 624.92 | 17 |
| 12th Feb 2025 (Wed) | 595.75 | 656.08 | 595.75 | 656.08 | 0 |
| 11th Feb 2025 (Tue) | 582.82 | 582.82 | 582.82 | 595.75 | 44 |
| 10th Feb 2025 (Mon) | 521.545 | 521.545 | 521.545 | 541.74 | 14 |
| 7th Feb 2025 (Fri) | 497.77 | 497.77 | 497.77 | 521.545 | 59 |
| 6th Feb 2025 (Thu) | 430.02 | 430.02 | 430.02 | 468.70 | 62 |
| 5th Feb 2025 (Wed) | 469.54 | 476.59 | 441.86 | 427.20 | 84 |
| 4th Feb 2025 (Tue) | 362.21 | 440.05 | 362.21 | 437.015 | 139 |
| 3rd Feb 2025 (Mon) | 326.52 | 371.08 | 326.51 | 373.34 | 179 |
| 31st Jan 2025 (Fri) | 267.745 | 289.62 | 267.745 | 289.62 | 6 |
| 30th Jan 2025 (Thu) | 246.405 | 267.745 | 246.405 | 267.745 | 2 |
| 29th Jan 2025 (Wed) | 256.14 | 256.14 | 236.91 | 246.405 | 177 |
| 28th Jan 2025 (Tue) | 292.84 | 292.84 | 277.03 | 289.22 | 33 |
| 27th Jan 2025 (Mon) | 319.03 | 347.72 | 255.10 | 285.115 | 74 |
| 24th Jan 2025 (Fri) | 284.97 | 303.43 | 267.07 | 277.905 | 328 |
| 23rd Jan 2025 (Thu) | 403.145 | 403.145 | 401.775 | 401.775 | 0 |
| 22nd Jan 2025 (Wed) | 530.71 | 530.71 | 403.145 | 403.145 | 2 |
| 21st Jan 2025 (Tue) | 549.24 | 549.24 | 529.68 | 530.71 | 15 |
| 20th Jan 2025 (Mon) | 479.40 | 479.40 | 479.40 | 505.535 | 2 |
| 17th Jan 2025 (Fri) | 620.00 | 631.03 | 620.00 | 630.145 | 21 |
| 16th Jan 2025 (Thu) | 590.00 | 590.00 | 590.00 | 664.635 | 3 |
| 15th Jan 2025 (Wed) | 585.82 | 585.82 | 585.82 | 592.895 | 10 |
| 14th Jan 2025 (Tue) | 562.75 | 605.85 | 562.75 | 582.875 | 18 |