| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 143.00 | 143.00 | 142.00 | 143.50 | 23 |
| 24th Jul 2025 (Thu) | 132.00 | 132.00 | 123.00 | 135.50 | 66 |
| 23rd Jul 2025 (Wed) | 148.00 | 151.00 | 126.00 | 126.00 | 314 |
| 22nd Jul 2025 (Tue) | 184.00 | 197.00 | 180.00 | 180.00 | 200 |
| 21st Jul 2025 (Mon) | 179.00 | 182.00 | 179.00 | 185.50 | 87 |
| 18th Jul 2025 (Fri) | 179.00 | 183.00 | 179.00 | 178.00 | 2 |
| 17th Jul 2025 (Thu) | 181.50 | 181.50 | 174.00 | 174.00 | 0 |
| 16th Jul 2025 (Wed) | 179.00 | 181.50 | 179.00 | 181.50 | 0 |
| 15th Jul 2025 (Tue) | 162.00 | 162.00 | 162.00 | 179.00 | 16 |
| 14th Jul 2025 (Mon) | 154.00 | 159.00 | 154.00 | 165.00 | 227 |
| 11th Jul 2025 (Fri) | 151.00 | 156.00 | 151.00 | 162.00 | 89 |
| 10th Jul 2025 (Thu) | 164.00 | 166.00 | 164.00 | 152.50 | 124 |
| 9th Jul 2025 (Wed) | 174.00 | 175.00 | 171.00 | 178.00 | 248 |
| 8th Jul 2025 (Tue) | 183.00 | 183.00 | 179.00 | 162.50 | 83 |
| 7th Jul 2025 (Mon) | 232.00 | 232.00 | 232.00 | 228.00 | 27 |
| 4th Jul 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 0 |
| 3rd Jul 2025 (Thu) | 222.00 | 222.00 | 220.00 | 219.00 | 12 |
| 2nd Jul 2025 (Wed) | 268.00 | 268.00 | 268.00 | 226.00 | 29 |
| 1st Jul 2025 (Tue) | 300.00 | 302.00 | 300.00 | 288.00 | 16 |
| 30th Jun 2025 (Mon) | 324.00 | 324.00 | 276.00 | 290.00 | 201 |
| 27th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 316.00 | 10 |
| 26th Jun 2025 (Thu) | 353.00 | 353.00 | 322.00 | 322.00 | 2 |
| 25th Jun 2025 (Wed) | 340.00 | 353.00 | 340.00 | 353.00 | 0 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 340.00 | 340.00 | 2 |
| 23rd Jun 2025 (Mon) | 390.00 | 390.00 | 390.00 | 384.00 | 8 |
| 20th Jun 2025 (Fri) | 414.00 | 414.00 | 397.00 | 397.00 | 6 |
| 19th Jun 2025 (Thu) | 426.00 | 426.00 | 426.00 | 414.00 | 3 |
| 18th Jun 2025 (Wed) | 396.00 | 396.00 | 394.00 | 385.00 | 17 |
| 17th Jun 2025 (Tue) | 387.00 | 387.00 | 379.00 | 379.00 | 10 |
| 16th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 387.00 | 35 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 338.00 | 343.00 | 27 |
| 12th Jun 2025 (Thu) | 291.00 | 326.00 | 291.00 | 326.00 | 8 |
| 11th Jun 2025 (Wed) | 316.00 | 316.00 | 316.00 | 291.00 | 15 |
| 10th Jun 2025 (Tue) | 320.00 | 320.00 | 320.00 | 310.00 | 8 |
| 9th Jun 2025 (Mon) | 324.00 | 324.00 | 286.00 | 290.00 | 34 |
| 6th Jun 2025 (Fri) | 366.00 | 366.00 | 366.00 | 344.00 | 15 |
| 5th Jun 2025 (Thu) | 360.00 | 360.00 | 360.00 | 351.00 | 8 |
| 4th Jun 2025 (Wed) | 314.00 | 314.00 | 314.00 | 318.00 | 10 |
| 3rd Jun 2025 (Tue) | 357.00 | 357.00 | 307.00 | 307.00 | 10 |
| 2nd Jun 2025 (Mon) | 348.00 | 354.00 | 308.00 | 357.00 | 118 |
| 30th May 2025 (Fri) | 362.00 | 362.00 | 362.00 | 386.00 | 1 |
| 29th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 354.00 | 3 |
| 28th May 2025 (Wed) | 398.00 | 398.00 | 398.00 | 377.00 | 2 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 352.00 | 352.00 | 0 |
| 26th May 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |