| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.60 | 93 |
| 6th Apr 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 3rd Apr 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.32 | 4.09 | 4.32 | 0 |
| 1st Apr 2026 (Wed) | 3.96 | 3.96 | 3.96 | 4.09 | 63 |
| 31st Mar 2026 (Tue) | 4.60 | 4.60 | 4.41 | 4.41 | 16 |
| 30th Mar 2026 (Mon) | 4.10 | 4.58 | 4.10 | 4.60 | 224 |
| 27th Mar 2026 (Fri) | 3.76 | 3.76 | 3.76 | 4.24 | 291 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.65 | 114 |
| 25th Mar 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.55 | 5,290 |
| 24th Mar 2026 (Tue) | 4.27 | 4.27 | 3.83 | 3.83 | 0 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.44 | 3.98 | 4.27 | 1,156 |
| 20th Mar 2026 (Fri) | 3.90 | 3.98 | 3.90 | 3.98 | 167 |
| 19th Mar 2026 (Thu) | 4.12 | 4.12 | 3.96 | 3.90 | 1,041 |
| 18th Mar 2026 (Wed) | 3.48 | 3.98 | 3.48 | 3.84 | 1,762 |
| 17th Mar 2026 (Tue) | 3.86 | 3.86 | 3.36 | 3.57 | 180 |
| 16th Mar 2026 (Mon) | 3.70 | 3.86 | 3.68 | 3.92 | 2,612 |
| 13th Mar 2026 (Fri) | 3.52 | 3.78 | 3.52 | 3.96 | 306 |
| 12th Mar 2026 (Thu) | 3.40 | 3.40 | 3.30 | 3.61 | 2,794 |
| 11th Mar 2026 (Wed) | 3.40 | 3.40 | 3.04 | 3.03 | 2,263 |
| 10th Mar 2026 (Tue) | 3.58 | 3.60 | 3.42 | 3.47 | 1,197 |
| 9th Mar 2026 (Mon) | 4.40 | 4.40 | 3.44 | 3.88 | 9,242 |
| 6th Mar 2026 (Fri) | 3.98 | 4.62 | 3.90 | 4.54 | 3,065 |
| 5th Mar 2026 (Thu) | 3.26 | 3.28 | 3.04 | 3.35 | 7,321 |
| 4th Mar 2026 (Wed) | 5.90 | 6.00 | 4.56 | 4.855 | 8,063 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.90 | 6.25 | 6.825 | 5,194 |
| 2nd Mar 2026 (Mon) | 6.60 | 6.60 | 5.55 | 5.55 | 2,142 |
| 27th Feb 2026 (Fri) | 6.25 | 6.40 | 6.25 | 6.075 | 400 |
| 26th Feb 2026 (Thu) | 5.925 | 6.025 | 5.925 | 6.025 | 4 |
| 25th Feb 2026 (Wed) | 5.30 | 5.75 | 5.30 | 5.925 | 411 |
| 24th Feb 2026 (Tue) | 6.50 | 6.50 | 6.40 | 6.30 | 6,329 |
| 23rd Feb 2026 (Mon) | 7.05 | 7.05 | 5.90 | 6.10 | 343 |
| 20th Feb 2026 (Fri) | 6.95 | 7.25 | 6.95 | 7.075 | 248 |
| 19th Feb 2026 (Thu) | 8.65 | 8.65 | 8.625 | 8.625 | 0 |
| 18th Feb 2026 (Wed) | 9.05 | 9.05 | 8.10 | 8.65 | 1,799 |
| 17th Feb 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.25 | 25 |
| 16th Feb 2026 (Mon) | 11.00 | 11.60 | 11.00 | 11.90 | 1,007 |
| 13th Feb 2026 (Fri) | 13.20 | 13.20 | 9.70 | 9.925 | 3,801 |
| 12th Feb 2026 (Thu) | 14.20 | 14.80 | 13.60 | 15.25 | 4,756 |
| 11th Feb 2026 (Wed) | 17.40 | 17.40 | 16.40 | 15.60 | 5,846 |
| 10th Feb 2026 (Tue) | 12.00 | 12.10 | 9.55 | 9.80 | 2,853 |
| 9th Feb 2026 (Mon) | 13.50 | 13.60 | 12.70 | 12.90 | 2,779 |