| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.30 | SI Trade |
15:40:25 - 31-Oct-25 |
| Buy* | 2 | $23.20 | SI Trade |
14:55:09 - 31-Oct-25 |
| Buy* | 2 | $23.30 | SI Trade |
14:47:49 - 31-Oct-25 |
| Buy* | 1 | $23.85 | SI Trade |
14:46:56 - 31-Oct-25 |
| Sell* | 29 | $24.10 | SI Trade |
13:57:56 - 31-Oct-25 |
| Sell* | 141 | $23.90 | Automatic Execution |
13:27:40 - 31-Oct-25 |
| Sell* | 158 | $24.50 | Automatic Execution |
12:58:43 - 31-Oct-25 |
| Buy* | 20 | $23.50 | SI Trade |
08:03:50 - 31-Oct-25 |
| Buy* | 25 | $24.10 | SI Trade |
08:01:23 - 31-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:00:47 - 31-Oct-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
16:21:37 - 30-Oct-25 |
| Sell* | 5 | $26.40 | SI Trade |
16:04:00 - 30-Oct-25 |
| Sell* | 82 | $26.40 | Automatic Execution |
16:03:57 - 30-Oct-25 |
| Sell* | 32 | $26.45 | SI Trade |
16:03:55 - 30-Oct-25 |
| Sell* | 7 | $26.60 | SI Trade |
15:58:31 - 30-Oct-25 |
| Sell* | 32 | $26.60 | SI Trade |
15:58:26 - 30-Oct-25 |
| Sell* | 6 | $26.65 | SI Trade |
15:58:02 - 30-Oct-25 |
| Buy* | 40 | $26.50 | SI Trade |
14:34:44 - 30-Oct-25 |
| Sell* | 1 | $25.20 | SI Trade |
13:52:46 - 30-Oct-25 |
| Buy* | 20 | $26.50 | SI Trade |
13:36:32 - 30-Oct-25 |
| Unknown* | 0 | $26.30 | SI Trade |
13:27:29 - 30-Oct-25 |
| Sell* | 32 | $24.95 | SI Trade |
13:07:44 - 30-Oct-25 |
| Buy* | 32 | $26.15 | SI Trade |
12:53:39 - 30-Oct-25 |
| Sell* | 10 | $24.80 | SI Trade |
12:30:59 - 30-Oct-25 |
| Unknown* | 0 | $24.20 | SI Trade |
11:45:00 - 30-Oct-25 |
| Unknown* | 0 | $24.15 | SI Trade |
10:25:38 - 30-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:09:05 - 30-Oct-25 |
| Unknown* | 0 | $23.75 | SI Trade |
09:42:40 - 30-Oct-25 |
| Sell* | 1 | $23.25 | SI Trade |
08:13:36 - 30-Oct-25 |
| Sell* | 29 | $22.90 | SI Trade |
16:24:05 - 29-Oct-25 |
| Sell* | 80 | $22.90 | Automatic Execution |
16:24:01 - 29-Oct-25 |
| Sell* | 80 | $22.90 | SI Trade |
16:24:00 - 29-Oct-25 |
| Unknown* | 0 | $22.90 | SI Trade |
16:23:55 - 29-Oct-25 |
| Sell* | 80 | $22.90 | Automatic Execution |
16:23:55 - 29-Oct-25 |
| Sell* | 44 | $22.90 | SI Trade |
16:23:54 - 29-Oct-25 |
| Buy* | 321 | $22.90 | Automatic Execution |
16:23:51 - 29-Oct-25 |
| Sell* | 400 | $22.90 | Automatic Execution |
16:23:51 - 29-Oct-25 |
| Sell* | 655 | $22.90 | Automatic Execution |
16:23:51 - 29-Oct-25 |
| Buy* | 229 | $22.90 | Automatic Execution |
16:23:14 - 29-Oct-25 |
| Sell* | 655 | $22.90 | Automatic Execution |
16:23:14 - 29-Oct-25 |
| Buy* | 716 | $22.95 | Automatic Execution |
16:23:14 - 29-Oct-25 |
| Sell* | 400 | $22.95 | Automatic Execution |
16:23:14 - 29-Oct-25 |
| Sell* | 400 | $23.00 | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 86 | $23.05 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 314 | $23.05 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 1 | $23.05 | SI Trade |
16:21:02 - 29-Oct-25 |
| Sell* | 8 | $23.05 | SI Trade |
16:21:00 - 29-Oct-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
16:20:59 - 29-Oct-25 |
| Sell* | 81 | $23.05 | Automatic Execution |
16:20:59 - 29-Oct-25 |
| Sell* | 35 | $23.05 | SI Trade |
16:20:33 - 29-Oct-25 |
| Sell* | 319 | $23.05 | Automatic Execution |
16:20:28 - 29-Oct-25 |
| Buy* | 6 | $23.70 | SI Trade |
15:17:53 - 29-Oct-25 |
| Buy* | 8 | $22.55 | SI Trade |
13:34:36 - 29-Oct-25 |
| Unknown* | 0 | $22.45 | SI Trade |
10:48:22 - 29-Oct-25 |
| Buy* | 16 | $22.50 | SI Trade |
10:06:35 - 29-Oct-25 |
| Buy* | 1 | $22.30 | SI Trade |
08:55:24 - 29-Oct-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
08:42:36 - 29-Oct-25 |
| Sell* | 115 | $21.25 | Automatic Execution |
08:04:23 - 29-Oct-25 |
| Sell* | 4 | $20.60 | SI Trade |
15:34:24 - 28-Oct-25 |
| Sell* | 49 | $20.55 | SI Trade |
15:29:19 - 28-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
13:08:06 - 28-Oct-25 |
| Buy* | 1 | $20.60 | SI Trade |
11:24:17 - 28-Oct-25 |
| Buy* | 1 | $20.60 | SI Trade |
11:12:55 - 28-Oct-25 |
| Unknown* | 0 | $20.55 | SI Trade |
10:53:17 - 28-Oct-25 |
| Unknown* | 0 | $20.75 | SI Trade |
15:23:18 - 27-Oct-25 |
| Unknown* | 0 | $19.76 | SI Trade |
14:11:48 - 27-Oct-25 |
| Buy* | 10 | $20.50 | SI Trade |
14:09:40 - 27-Oct-25 |
| Sell* | 141 | $20.10 | Automatic Execution |
14:09:37 - 27-Oct-25 |
| Buy* | 39 | $20.50 | SI Trade |
14:09:37 - 27-Oct-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
12:52:25 - 27-Oct-25 |
| Buy* | 11 | $19.18 | Automatic Execution |
10:32:51 - 27-Oct-25 |
| Unknown* | 0 | $19.30 | SI Trade |
09:25:41 - 27-Oct-25 |
| Sell* | 3 | $18.68 | Automatic Execution |
09:11:47 - 27-Oct-25 |
| Buy* | 45 | $18.72 | Automatic Execution |
09:11:46 - 27-Oct-25 |
| Buy* | 90 | $18.72 | Automatic Execution |
09:11:41 - 27-Oct-25 |
| Unknown* | 0 | $18.54 | SI Trade |
08:34:45 - 27-Oct-25 |
| Buy* | 18 | $19.90 | SI Trade |
08:31:48 - 27-Oct-25 |
| Sell* | 120 | $19.18 | Automatic Execution |
08:31:47 - 27-Oct-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:07 - 27-Oct-25 |
| Buy* | 1 | $19.62 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:07 - 27-Oct-25 |
| Sell* | 3 | $20.95 | SI Trade |
16:11:40 - 24-Oct-25 |
| Unknown* | 0 | $21.70 | SI Trade |
12:58:28 - 24-Oct-25 |
| Unknown* | 0 | $21.45 | SI Trade |
12:00:33 - 24-Oct-25 |
| Buy* | 12 | $21.45 | SI Trade |
09:43:20 - 24-Oct-25 |
| Unknown* | 0 | $22.55 | SI Trade |
14:47:00 - 23-Oct-25 |
| Buy* | 1 | $23.80 | SI Trade |
14:32:28 - 23-Oct-25 |
| Unknown* | 0 | $22.05 | SI Trade |
14:01:03 - 23-Oct-25 |
| Sell* | 20 | $21.75 | SI Trade |
10:53:33 - 23-Oct-25 |
| Sell* | 3 | $21.35 | SI Trade |
09:07:49 - 23-Oct-25 |
| Sell* | 2 | $20.45 | SI Trade |
09:57:32 - 22-Oct-25 |
| Unknown* | 0 | $21.45 | SI Trade |
09:02:10 - 22-Oct-25 |
| Buy* | 6 | $21.45 | SI Trade |
08:06:33 - 22-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
15:24:28 - 21-Oct-25 |
| Unknown* | 0 | $22.10 | SI Trade |
14:10:00 - 21-Oct-25 |
| Unknown* | 0 | $21.00 | SI Trade |
12:57:19 - 21-Oct-25 |
| Buy* | 38 | $22.35 | SI Trade |
11:00:23 - 21-Oct-25 |
| Sell* | 50 | $21.20 | SI Trade |
09:56:15 - 21-Oct-25 |
| Sell* | 40 | $21.35 | SI Trade |
09:19:31 - 21-Oct-25 |
| Unknown* | 0 | $21.25 | SI Trade |
09:16:29 - 21-Oct-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:07:59 - 21-Oct-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:07:59 - 21-Oct-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
16:27:04 - 20-Oct-25 |
| Unknown* | 0 | $19.38 | SI Trade |
16:14:21 - 20-Oct-25 |
| Unknown* | 0 | $18.46 | SI Trade |
16:08:58 - 20-Oct-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:46:22 - 20-Oct-25 |
| Unknown* | 0 | $20.55 | SI Trade |
12:55:52 - 20-Oct-25 |
| Buy* | 6 | $20.20 | SI Trade |
11:31:00 - 20-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
10:02:33 - 20-Oct-25 |
| Buy* | 25 | $20.30 | SI Trade |
09:55:52 - 20-Oct-25 |
| Buy* | 54 | $20.30 | SI Trade |
09:55:29 - 20-Oct-25 |
| Sell* | 43 | $19.76 | Automatic Execution |
09:55:29 - 20-Oct-25 |
| Unknown* | 0 | $20.25 | SI Trade |
09:25:06 - 20-Oct-25 |
| Sell* | 56 | $19.28 | Automatic Execution |
09:01:49 - 20-Oct-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
09:01:39 - 20-Oct-25 |
| Sell* | 61 | $19.50 | Automatic Execution |
09:01:39 - 20-Oct-25 |
| Buy* | 1 | $19.36 | SI Trade |
08:34:06 - 20-Oct-25 |
| Unknown* | 0 | $19.36 | SI Trade |
08:32:56 - 20-Oct-25 |
| Unknown* | 1 | $18.92 | SI Trade |
08:20:21 - 20-Oct-25 |
| Unknown* | 1 | $18.92 | SI Trade |
08:17:57 - 20-Oct-25 |
| Unknown* | 25 | $18.52 | SI Trade |
08:17:38 - 20-Oct-25 |
| Unknown* | 2 | $20.20 | SI Trade |
08:10:48 - 20-Oct-25 |
| Unknown* | 13 | $20.20 | SI Trade |
08:10:48 - 20-Oct-25 |
| Unknown* | 44 | $18.96 | SI Trade |
08:10:48 - 20-Oct-25 |
| Unknown* | 0 | $18.96 | SI Trade |
08:10:48 - 20-Oct-25 |
| Buy* | 13 | $20.20 | Suspected BUY Trade |
08:10:47 - 20-Oct-25 |
| Unknown* | 0 | $24.00 | SI Trade |
15:41:35 - 17-Oct-25 |
| Unknown* | 0 | $23.15 | SI Trade |
15:10:12 - 17-Oct-25 |
| Sell* | 2 | $22.80 | SI Trade |
14:39:44 - 17-Oct-25 |
| Buy* | 2 | $25.45 | SI Trade |
14:06:43 - 17-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
14:05:41 - 17-Oct-25 |
| Unknown* | 0 | $25.35 | SI Trade |
14:03:57 - 17-Oct-25 |
| Buy* | 160 | $24.20 | Automatic Execution |
13:34:14 - 17-Oct-25 |
| Sell* | 1 | $24.95 | SI Trade |
12:18:52 - 17-Oct-25 |
| Buy* | 1 | $26.50 | SI Trade |
12:02:40 - 17-Oct-25 |
| Buy* | 6 | $26.50 | SI Trade |
11:35:28 - 17-Oct-25 |
| Sell* | 50 | $27.05 | Automatic Execution |
11:35:16 - 17-Oct-25 |
| Sell* | 2 | $27.05 | SI Trade |
11:33:09 - 17-Oct-25 |
| Sell* | 23 | $27.05 | SI Trade |
11:32:54 - 17-Oct-25 |
| Sell* | 47 | $27.05 | SI Trade |
11:31:43 - 17-Oct-25 |
| Unknown* | 0 | $27.10 | SI Trade |
11:31:43 - 17-Oct-25 |
| Sell* | 57 | $27.05 | SI Trade |
11:28:21 - 17-Oct-25 |
| Unknown* | 0 | $27.05 | SI Trade |
11:04:14 - 17-Oct-25 |
| Unknown* | 0 | $27.05 | SI Trade |
11:01:56 - 17-Oct-25 |
| Sell* | 28 | $26.00 | SI Trade |
10:57:21 - 17-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
10:24:06 - 17-Oct-25 |
| Unknown* | 0 | $25.45 | SI Trade |
10:19:25 - 17-Oct-25 |
| Unknown* | 0 | $25.65 | SI Trade |
10:18:50 - 17-Oct-25 |
| Sell* | 5 | $25.85 | SI Trade |
10:10:06 - 17-Oct-25 |
| Unknown* | 0 | $27.20 | SI Trade |
09:47:18 - 17-Oct-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
09:28:24 - 17-Oct-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
09:28:16 - 17-Oct-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
09:28:16 - 17-Oct-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
09:28:16 - 17-Oct-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
09:27:56 - 17-Oct-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
09:27:55 - 17-Oct-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:27:45 - 17-Oct-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:27:35 - 17-Oct-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:27:29 - 17-Oct-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:27:24 - 17-Oct-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:27:14 - 17-Oct-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
09:27:08 - 17-Oct-25 |
| Buy* | 5 | $27.50 | SI Trade |
09:27:07 - 17-Oct-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:26:57 - 17-Oct-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:26:52 - 17-Oct-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:26:37 - 17-Oct-25 |
| Buy* | 1 | $27.85 | SI Trade |
09:21:20 - 17-Oct-25 |
| Buy* | 1 | $27.70 | SI Trade |
09:20:35 - 17-Oct-25 |
| Sell* | 12 | $26.80 | SI Trade |
09:20:33 - 17-Oct-25 |
| Buy* | 5 | $27.75 | SI Trade |
09:20:33 - 17-Oct-25 |
| Sell* | 3 | $26.90 | SI Trade |
09:20:14 - 17-Oct-25 |
| Buy* | 12 | $27.70 | SI Trade |
09:20:08 - 17-Oct-25 |
| Sell* | 4 | $25.75 | SI Trade |
09:01:47 - 17-Oct-25 |
| Buy* | 4 | $27.30 | SI Trade |
08:55:52 - 17-Oct-25 |
| Buy* | 1 | $27.80 | SI Trade |
08:43:19 - 17-Oct-25 |
| Buy* | 1 | $27.45 | SI Trade |
08:41:55 - 17-Oct-25 |
| Sell* | 40 | $26.10 | SI Trade |
08:40:53 - 17-Oct-25 |
| Buy* | 10 | $27.15 | SI Trade |
08:35:55 - 17-Oct-25 |
| Sell* | 1 | $26.05 | SI Trade |
08:35:55 - 17-Oct-25 |
| Buy* | 1 | $26.95 | SI Trade |
08:20:40 - 17-Oct-25 |
| Sell* | 109 | $25.00 | Automatic Execution |
08:16:05 - 17-Oct-25 |
| Sell* | 50 | $25.00 | SI Trade |
08:13:25 - 17-Oct-25 |
| Sell* | 5 | $25.00 | SI Trade |
08:13:25 - 17-Oct-25 |
| Unknown* | 0 | $20.45 | SI Trade |
15:10:57 - 16-Oct-25 |
| Unknown* | 0 | $20.80 | SI Trade |
12:41:25 - 16-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
12:02:20 - 16-Oct-25 |
| Buy* | 5 | $20.90 | SI Trade |
12:00:00 - 16-Oct-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:28:41 - 16-Oct-25 |
| Buy* | 2 | $21.25 | Automatic Execution |
09:10:06 - 16-Oct-25 |
| Unknown* | 0 | $20.55 | SI Trade |
08:54:47 - 16-Oct-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:23:22 - 16-Oct-25 |
| Buy* | 169 | $20.10 | Automatic Execution |
08:06:01 - 16-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
16:14:55 - 15-Oct-25 |
| Unknown* | 0 | $19.78 | SI Trade |
14:42:53 - 15-Oct-25 |
| Buy* | 10 | $20.75 | SI Trade |
14:30:55 - 15-Oct-25 |
| Unknown* | 0 | $19.18 | SI Trade |
12:02:00 - 15-Oct-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:43:50 - 15-Oct-25 |
| Sell* | 6 | $19.32 | SI Trade |
08:31:14 - 15-Oct-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:20:49 - 15-Oct-25 |
| Buy* | 1 | $20.10 | SI Trade |
08:20:49 - 15-Oct-25 |