| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.00 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Sell* | 83 | $59.00 | SI Trade |
16:16:41 - 12-Dec-25 |
| Sell* | 10 | $59.00 | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 336 | $60.10 | SI Trade |
16:16:41 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
16:09:19 - 12-Dec-25 |
| Buy* | 48 | $59.20 | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
15:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:34:41 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:34:34 - 12-Dec-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:34:19 - 12-Dec-25 |
| Buy* | 10 | $57.40 | SI Trade |
15:14:46 - 12-Dec-25 |
| Unknown* | 0 | $55.80 | SI Trade |
11:00:00 - 12-Dec-25 |
| Buy* | 83 | $56.30 | SI Trade |
10:01:35 - 12-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:38:41 - 12-Dec-25 |
| Sell* | 1 | $52.20 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 1 | $66.00 | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
16:23:30 - 11-Dec-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
15:45:38 - 11-Dec-25 |
| Buy* | 3 | $61.40 | Automatic Execution |
15:37:16 - 11-Dec-25 |
| Buy* | 13 | $61.40 | SI Trade |
15:32:23 - 11-Dec-25 |
| Sell* | 153 | $60.20 | SI Trade |
15:07:15 - 11-Dec-25 |
| Sell* | 276 | $60.30 | SI Trade |
15:07:14 - 11-Dec-25 |
| Unknown* | 0 | $63.50 | SI Trade |
14:59:49 - 11-Dec-25 |
| Buy* | 129 | $63.90 | SI Trade |
14:57:13 - 11-Dec-25 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $59.30 | SI Trade |
13:05:54 - 11-Dec-25 |
| Unknown* | 0 | $59.10 | SI Trade |
09:08:56 - 11-Dec-25 |
| Unknown* | 0 | $57.50 | SI Trade |
09:01:04 - 11-Dec-25 |
| Unknown* | 0 | $60.80 | SI Trade |
08:59:56 - 11-Dec-25 |
| Sell* | 87 | $51.40 | SI Trade |
15:04:14 - 10-Dec-25 |
| Sell* | 4 | $52.20 | SI Trade |
14:50:38 - 10-Dec-25 |
| Buy* | 73 | $54.10 | SI Trade |
14:40:21 - 10-Dec-25 |
| Buy* | 10 | $54.00 | SI Trade |
14:35:27 - 10-Dec-25 |
| Buy* | 4 | $53.60 | SI Trade |
14:34:53 - 10-Dec-25 |
| Sell* | 1 | $48.90 | SI Trade |
14:28:31 - 10-Dec-25 |
| Unknown* | 0 | $49.70 | SI Trade |
12:07:00 - 10-Dec-25 |
| Unknown* | 0 | $50.80 | SI Trade |
09:18:43 - 10-Dec-25 |
| Sell* | 13 | $49.10 | Automatic Execution |
08:54:38 - 10-Dec-25 |
| Buy* | 1 | $50.70 | SI Trade |
08:13:16 - 10-Dec-25 |
| Buy* | 4 | $51.00 | SI Trade |
08:12:30 - 10-Dec-25 |
| Buy* | 13 | $47.95 | Automatic Execution |
16:18:58 - 09-Dec-25 |
| Sell* | 4 | $56.30 | SI Trade |
11:01:48 - 09-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
10:13:10 - 09-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:36:54 - 09-Dec-25 |
| Sell* | 20 | $57.50 | Automatic Execution |
16:12:30 - 08-Dec-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:09:29 - 08-Dec-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:09:29 - 08-Dec-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
15:09:04 - 08-Dec-25 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:03:10 - 08-Dec-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:47:25 - 08-Dec-25 |
| Sell* | 41 | $53.50 | Automatic Execution |
14:34:44 - 08-Dec-25 |
| Sell* | 37 | $53.50 | Automatic Execution |
14:34:44 - 08-Dec-25 |
| Sell* | 21 | $53.50 | Automatic Execution |
14:34:44 - 08-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:32:39 - 08-Dec-25 |
| Sell* | 43 | $56.40 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Sell* | 39 | $56.40 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 164 | $56.60 | SI Trade |
14:24:49 - 08-Dec-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
13:52:51 - 08-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:51:26 - 08-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:07:34 - 08-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:23:15 - 08-Dec-25 |
| Unknown* | 0 | $56.90 | SI Trade |
09:49:27 - 08-Dec-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:37:53 - 08-Dec-25 |
| Unknown* | 0 | $54.70 | SI Trade |
09:35:00 - 08-Dec-25 |
| Sell* | 194 | $55.30 | Automatic Execution |
08:25:45 - 08-Dec-25 |
| Buy* | 299 | $58.20 | SI Trade |
08:14:55 - 08-Dec-25 |
| Unknown* | 0 | $59.00 | SI Trade |
08:03:08 - 08-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:30:27 - 05-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:30:27 - 05-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Sell* | 47 | $56.10 | SI Trade |
15:08:48 - 05-Dec-25 |
| Sell* | 292 | $56.00 | SI Trade |
15:08:45 - 05-Dec-25 |
| Sell* | 155 | $58.50 | SI Trade |
14:59:30 - 05-Dec-25 |
| Sell* | 20 | $56.10 | Automatic Execution |
14:27:40 - 05-Dec-25 |
| Sell* | 49 | $56.10 | Automatic Execution |
14:27:40 - 05-Dec-25 |
| Buy* | 339 | $58.20 | SI Trade |
14:20:50 - 05-Dec-25 |
| Sell* | 2 | $56.00 | SI Trade |
14:04:50 - 05-Dec-25 |
| Unknown* | 0 | $57.80 | SI Trade |
14:03:00 - 05-Dec-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
13:36:32 - 05-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:30:20 - 05-Dec-25 |
| Buy* | 119 | $56.70 | SI Trade |
13:29:12 - 05-Dec-25 |
| Buy* | 20 | $56.70 | SI Trade |
13:28:47 - 05-Dec-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
13:21:34 - 05-Dec-25 |
| Sell* | 74 | $54.10 | SI Trade |
10:04:36 - 05-Dec-25 |
| Buy* | 74 | $56.70 | SI Trade |
09:44:33 - 05-Dec-25 |
| Unknown* | 0 | $55.20 | SI Trade |
08:42:48 - 05-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
08:33:53 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:24:46 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 21 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 21 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 32 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 25 | $53.10 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:22:30 - 05-Dec-25 |
| Buy* | 25 | $53.10 | Automatic Execution |
08:22:30 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:22:24 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:22:24 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:22:24 - 05-Dec-25 |
| Buy* | 25 | $53.10 | Automatic Execution |
08:22:24 - 05-Dec-25 |
| Buy* | 23 | $53.10 | Automatic Execution |
08:21:36 - 05-Dec-25 |
| Buy* | 23 | $53.10 | Automatic Execution |
08:21:36 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:21:30 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:21:30 - 05-Dec-25 |
| Buy* | 26 | $53.10 | Automatic Execution |
08:21:30 - 05-Dec-25 |
| Buy* | 26 | $53.10 | Automatic Execution |
08:21:30 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:21:30 - 05-Dec-25 |
| Buy* | 20 | $53.10 | Automatic Execution |
08:21:29 - 05-Dec-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
08:20:54 - 05-Dec-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
08:16:20 - 05-Dec-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
08:16:10 - 05-Dec-25 |
| Buy* | 29 | $53.20 | Automatic Execution |
08:16:10 - 05-Dec-25 |
| Buy* | 43 | $53.20 | Automatic Execution |
08:16:10 - 05-Dec-25 |
| Buy* | 22 | $53.20 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Buy* | 33 | $53.20 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Buy* | 31 | $53.20 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Sell* | 18 | $50.90 | SI Trade |
15:23:07 - 04-Dec-25 |
| Sell* | 329 | $50.90 | SI Trade |
15:23:00 - 04-Dec-25 |
| Sell* | 1 | $51.40 | SI Trade |
15:20:05 - 04-Dec-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:52:47 - 04-Dec-25 |
| Buy* | 301 | $56.60 | SI Trade |
14:31:23 - 04-Dec-25 |
| Sell* | 542 | $55.80 | Automatic Execution |
14:31:22 - 04-Dec-25 |
| Buy* | 46 | $56.60 | SI Trade |
14:31:22 - 04-Dec-25 |
| Sell* | 9 | $51.20 | SI Trade |
10:27:04 - 04-Dec-25 |
| Unknown* | 0 | $53.10 | SI Trade |
10:09:50 - 04-Dec-25 |
| Buy* | 21 | $53.50 | SI Trade |
08:19:11 - 04-Dec-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:08:30 - 04-Dec-25 |
| Sell* | 1 | $51.10 | SI Trade |
08:08:08 - 04-Dec-25 |
| Buy* | 9 | $60.20 | SI Trade |
16:05:00 - 03-Dec-25 |
| Buy* | 1 | $59.60 | SI Trade |
15:57:32 - 03-Dec-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:16:11 - 03-Dec-25 |
| Unknown* | 0 | $53.20 | SI Trade |
14:38:32 - 03-Dec-25 |
| Unknown* | 0 | $60.20 | SI Trade |
14:30:51 - 03-Dec-25 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | $60.10 | SI Trade |
14:29:48 - 03-Dec-25 |
| Sell* | 2 | $52.60 | SI Trade |
13:27:28 - 03-Dec-25 |
| Sell* | 1 | $52.80 | SI Trade |
13:26:32 - 03-Dec-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
11:14:01 - 03-Dec-25 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:17:28 - 03-Dec-25 |
| Sell* | 3 | $53.90 | SI Trade |
10:15:06 - 03-Dec-25 |
| Unknown* | 0 | $55.90 | SI Trade |
10:15:02 - 03-Dec-25 |
| Sell* | 5 | $54.00 | SI Trade |
10:06:48 - 03-Dec-25 |
| Sell* | 2 | $53.70 | SI Trade |
10:00:10 - 03-Dec-25 |
| Unknown* | 0 | $56.20 | SI Trade |
09:38:08 - 03-Dec-25 |
| Unknown* | 0 | $56.70 | SI Trade |
09:22:32 - 03-Dec-25 |
| Buy* | 1 | $56.80 | SI Trade |
09:21:42 - 03-Dec-25 |
| Unknown* | 0 | $54.80 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | $63.40 | SI Trade |
16:24:39 - 02-Dec-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
16:16:14 - 02-Dec-25 |
| Sell* | 10 | $57.60 | SI Trade |
15:56:30 - 02-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
15:42:03 - 02-Dec-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:40:59 - 02-Dec-25 |
| Buy* | 1 | $61.20 | SI Trade |
15:39:36 - 02-Dec-25 |
| Buy* | 10 | $61.70 | SI Trade |
15:39:24 - 02-Dec-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:38:46 - 02-Dec-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:34:13 - 02-Dec-25 |
| Unknown* | 0 | $60.00 | SI Trade |
15:31:37 - 02-Dec-25 |
| Unknown* | 0 | $59.80 | SI Trade |
15:31:13 - 02-Dec-25 |
| Buy* | 1 | $59.80 | SI Trade |
15:29:39 - 02-Dec-25 |
| Unknown* | 0 | $59.50 | SI Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | $58.30 | SI Trade |
15:24:26 - 02-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
15:23:27 - 02-Dec-25 |
| Buy* | 105 | $59.10 | SI Trade |
15:02:03 - 02-Dec-25 |
| Buy* | 1 | $59.70 | SI Trade |
14:55:40 - 02-Dec-25 |
| Unknown* | 0 | $59.40 | SI Trade |
14:37:00 - 02-Dec-25 |
| Unknown* | 0 | $60.50 | SI Trade |
14:33:55 - 02-Dec-25 |
| Unknown* | 0 | $64.50 | SI Trade |
14:29:43 - 02-Dec-25 |
| Unknown* | 0 | $65.50 | SI Trade |
14:22:40 - 02-Dec-25 |
| Unknown* | 0 | $67.10 | SI Trade |
12:57:51 - 02-Dec-25 |
| Unknown* | 0 | $68.00 | SI Trade |
11:20:38 - 02-Dec-25 |
| Unknown* | 0 | $70.00 | SI Trade |
11:14:47 - 02-Dec-25 |
| Unknown* | 0 | $67.70 | SI Trade |
10:52:16 - 02-Dec-25 |
| Unknown* | 0 | $70.80 | SI Trade |
10:45:34 - 02-Dec-25 |
| Unknown* | 0 | $71.80 | SI Trade |
10:25:15 - 02-Dec-25 |
| Unknown* | 0 | $71.30 | SI Trade |
10:19:31 - 02-Dec-25 |
| Sell* | 211 | $69.30 | Automatic Execution |
10:19:17 - 02-Dec-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
10:19:17 - 02-Dec-25 |
| Sell* | 75 | $69.30 | Automatic Execution |
10:19:03 - 02-Dec-25 |
| Unknown* | 0 | $71.20 | SI Trade |
10:16:18 - 02-Dec-25 |
| Unknown* | 0 | $69.50 | SI Trade |
10:01:25 - 02-Dec-25 |
| Unknown* | 0 | $71.80 | SI Trade |
10:00:37 - 02-Dec-25 |
| Unknown* | 0 | $71.00 | SI Trade |
09:34:51 - 02-Dec-25 |
| Buy* | 1 | $71.30 | SI Trade |
09:07:46 - 02-Dec-25 |
| Buy* | 15 | $73.60 | SI Trade |
08:26:50 - 02-Dec-25 |
| Unknown* | 0 | $71.90 | SI Trade |
08:09:40 - 02-Dec-25 |
| Unknown* | 0 | $66.80 | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:00:07 - 02-Dec-25 |
| Sell* | 8 | $86.50 | Automatic Execution |
16:24:50 - 01-Dec-25 |
| Buy* | 8 | $87.90 | Automatic Execution |
16:23:14 - 01-Dec-25 |