| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.65 | SI Trade |
16:02:40 - 06-Jun-25 |
| Sell* | 9 | $21.75 | SI Trade |
15:59:50 - 06-Jun-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:44:42 - 06-Jun-25 |
| Sell* | 75 | $22.50 | Automatic Execution |
14:44:41 - 06-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
13:29:00 - 06-Jun-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:09:36 - 06-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
11:22:10 - 06-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:26:17 - 06-Jun-25 |
| Buy* | 1 | $23.85 | SI Trade |
08:04:17 - 06-Jun-25 |
| Buy* | 28 | $24.05 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | $22.00 | SI Trade |
15:59:31 - 05-Jun-25 |
| Buy* | 610 | $21.95 | Automatic Execution |
15:44:24 - 05-Jun-25 |
| Buy* | 683 | $21.95 | Automatic Execution |
15:44:24 - 05-Jun-25 |
| Buy* | 1,195 | $22.65 | Automatic Execution |
15:42:17 - 05-Jun-25 |
| Buy* | 797 | $22.65 | Automatic Execution |
15:42:17 - 05-Jun-25 |
| Buy* | 662 | $22.65 | Automatic Execution |
15:37:46 - 05-Jun-25 |
| Buy* | 666 | $22.50 | Automatic Execution |
15:30:10 - 05-Jun-25 |
| Buy* | 666 | $22.50 | Automatic Execution |
15:30:10 - 05-Jun-25 |
| Buy* | 666 | $22.50 | Automatic Execution |
15:30:10 - 05-Jun-25 |
| Buy* | 366 | $23.55 | Automatic Execution |
15:15:53 - 05-Jun-25 |
| Buy* | 797 | $23.50 | Automatic Execution |
15:15:53 - 05-Jun-25 |
| Buy* | 797 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Buy* | 657 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 559 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 98 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 559 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 98 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Buy* | 657 | $22.80 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 6 | $22.30 | SI Trade |
15:00:23 - 05-Jun-25 |
| Buy* | 6 | $23.25 | SI Trade |
14:47:47 - 05-Jun-25 |
| Buy* | 1 | $22.60 | SI Trade |
13:13:52 - 05-Jun-25 |
| Unknown* | 0 | $22.65 | SI Trade |
09:40:09 - 05-Jun-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:04:02 - 05-Jun-25 |
| Sell* | 10 | $21.15 | SI Trade |
14:35:54 - 04-Jun-25 |
| Sell* | 7 | $20.85 | SI Trade |
10:03:05 - 04-Jun-25 |
| Unknown* | 0 | $20.75 | SI Trade |
09:46:26 - 04-Jun-25 |
| Sell* | 2 | $20.80 | SI Trade |
09:16:37 - 04-Jun-25 |
| Buy* | 160 | $21.40 | Automatic Execution |
09:02:46 - 04-Jun-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:21:21 - 04-Jun-25 |
| Sell* | 3 | $20.70 | SI Trade |
08:21:21 - 04-Jun-25 |
| Buy* | 10 | $20.90 | SI Trade |
16:27:06 - 03-Jun-25 |
| Unknown* | 0 | $20.90 | SI Trade |
16:26:50 - 03-Jun-25 |
| Buy* | 15 | $21.00 | SI Trade |
15:54:44 - 03-Jun-25 |
| Buy* | 5 | $21.25 | SI Trade |
15:38:35 - 03-Jun-25 |
| Buy* | 5 | $21.25 | SI Trade |
15:37:37 - 03-Jun-25 |
| Sell* | 78 | $21.05 | SI Trade |
15:22:04 - 03-Jun-25 |
| Sell* | 2 | $22.35 | SI Trade |
14:41:05 - 03-Jun-25 |
| Buy* | 1 | $23.20 | SI Trade |
14:19:41 - 03-Jun-25 |
| Sell* | 10 | $22.60 | SI Trade |
13:23:26 - 03-Jun-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
12:30:29 - 03-Jun-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
12:30:28 - 03-Jun-25 |
| Sell* | 2 | $23.10 | SI Trade |
10:09:22 - 03-Jun-25 |
| Buy* | 10 | $23.60 | SI Trade |
08:43:31 - 03-Jun-25 |
| Buy* | 2 | $24.30 | SI Trade |
14:56:24 - 02-Jun-25 |
| Unknown* | 0 | $24.40 | SI Trade |
13:32:57 - 02-Jun-25 |
| Buy* | 21 | $25.15 | SI Trade |
11:55:30 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:14:26 - 02-Jun-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:10:55 - 02-Jun-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:10:55 - 02-Jun-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:10:55 - 02-Jun-25 |
| Buy* | 10 | $25.95 | SI Trade |
16:01:38 - 30-May-25 |
| Buy* | 1 | $25.85001 | SI Trade |
15:52:17 - 30-May-25 |
| Sell* | 6 | $24.85001 | SI Trade |
15:48:38 - 30-May-25 |
| Sell* | 4 | $24.80 | SI Trade |
15:44:30 - 30-May-25 |
| Sell* | 148 | $24.45 | SI Trade |
15:21:16 - 30-May-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
14:25:40 - 30-May-25 |
| Buy* | 45 | $24.85 | Automatic Execution |
13:54:00 - 30-May-25 |
| Unknown* | 0 | $23.95 | SI Trade |
13:53:15 - 30-May-25 |
| Unknown* | 0 | $23.95 | SI Trade |
12:34:27 - 30-May-25 |
| Sell* | 1 | $24.30 | SI Trade |
11:10:06 - 30-May-25 |
| Buy* | 2 | $25.25 | SI Trade |
10:37:35 - 30-May-25 |
| Unknown* | 0 | $25.25 | SI Trade |
10:32:21 - 30-May-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:44:35 - 30-May-25 |
| Unknown* | 0 | $24.45 | SI Trade |
09:33:33 - 30-May-25 |
| Sell* | 49 | $23.95 | SI Trade |
08:19:39 - 30-May-25 |
| Sell* | 22 | $23.95 | SI Trade |
08:19:39 - 30-May-25 |
| Buy* | 4 | $25.64999 | SI Trade |
15:51:33 - 29-May-25 |
| Unknown* | 0 | $25.14999 | SI Trade |
15:41:30 - 29-May-25 |
| Unknown* | 0 | $25.20 | SI Trade |
14:52:21 - 29-May-25 |
| Sell* | 3 | $24.55 | SI Trade |
14:50:00 - 29-May-25 |
| Sell* | 1 | $23.89999 | SI Trade |
13:21:52 - 29-May-25 |
| Sell* | 1 | $23.80 | SI Trade |
12:40:21 - 29-May-25 |
| Buy* | 90 | $24.10 | Automatic Execution |
12:21:10 - 29-May-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
12:06:53 - 29-May-25 |
| Sell* | 39 | $23.75 | Automatic Execution |
12:05:10 - 29-May-25 |
| Sell* | 651 | $23.75 | Automatic Execution |
12:05:10 - 29-May-25 |
| Unknown* | 0 | $23.25 | SI Trade |
10:57:46 - 29-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
10:51:29 - 29-May-25 |
| Sell* | 85 | $23.25 | SI Trade |
10:43:45 - 29-May-25 |
| Buy* | 49 | $23.89999 | SI Trade |
10:37:12 - 29-May-25 |
| Buy* | 2 | $23.95 | SI Trade |
09:54:08 - 29-May-25 |
| Buy* | 55 | $24.55 | Automatic Execution |
09:10:09 - 29-May-25 |
| Unknown* | 0 | $23.35001 | SI Trade |
08:08:02 - 29-May-25 |
| Sell* | 2 | $26.20 | SI Trade |
16:08:56 - 28-May-25 |
| Unknown* | 0 | $26.85001 | SI Trade |
16:01:11 - 28-May-25 |
| Sell* | 3 | $25.90 | SI Trade |
15:42:31 - 28-May-25 |
| Buy* | 148 | $26.85001 | SI Trade |
15:37:50 - 28-May-25 |
| Unknown* | 0 | $26.70 | SI Trade |
15:27:40 - 28-May-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:16:15 - 28-May-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:15:59 - 28-May-25 |
| Unknown* | 0 | $28.30 | SI Trade |
15:00:43 - 28-May-25 |
| Buy* | 2 | $28.30 | SI Trade |
14:57:53 - 28-May-25 |
| Buy* | 3 | $25.30 | SI Trade |
13:40:42 - 28-May-25 |
| Buy* | 10 | $25.39999 | SI Trade |
13:38:46 - 28-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
13:28:48 - 28-May-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:53:01 - 28-May-25 |
| Buy* | 6 | $25.39999 | SI Trade |
11:31:39 - 28-May-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:12:40 - 28-May-25 |
| Unknown* | 0 | $24.64999 | SI Trade |
10:21:55 - 28-May-25 |
| Unknown* | 0 | $24.10001 | SI Trade |
09:47:46 - 28-May-25 |
| Buy* | 2 | $25.00 | SI Trade |
09:18:01 - 28-May-25 |
| Buy* | 1 | $25.00 | SI Trade |
09:15:56 - 28-May-25 |
| Unknown* | 0 | $24.50 | SI Trade |
15:17:07 - 27-May-25 |
| Sell* | 1 | $24.25 | SI Trade |
15:09:30 - 27-May-25 |
| Unknown* | 0 | $25.00 | SI Trade |
15:01:11 - 27-May-25 |
| Buy* | 13 | $23.50 | Automatic Execution |
14:51:15 - 27-May-25 |
| Sell* | 5 | $22.45 | SI Trade |
14:41:30 - 27-May-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:10:29 - 27-May-25 |
| Unknown* | 0 | $23.75 | SI Trade |
11:29:08 - 27-May-25 |
| Sell* | 99 | $21.85001 | SI Trade |
11:01:32 - 27-May-25 |
| Sell* | 3 | $21.89999 | SI Trade |
10:54:36 - 27-May-25 |
| Sell* | 60 | $21.95 | SI Trade |
10:42:16 - 27-May-25 |
| Sell* | 2 | $22.00 | SI Trade |
09:32:01 - 27-May-25 |
| Sell* | 663 | $22.60 | Automatic Execution |
09:00:26 - 27-May-25 |
| Sell* | 846 | $22.60 | Automatic Execution |
09:00:26 - 27-May-25 |
| Sell* | 663 | $22.60 | Automatic Execution |
09:00:26 - 27-May-25 |
| Sell* | 663 | $22.60 | Automatic Execution |
09:00:26 - 27-May-25 |
| Sell* | 663 | $22.60 | Automatic Execution |
09:00:26 - 27-May-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:20:01 - 27-May-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 1 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 1 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 2 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 1 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 3 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Buy* | 1 | $23.89999 | SI Trade |
08:20:00 - 27-May-25 |
| Sell* | 6 | $22.05 | SI Trade |
15:34:48 - 23-May-25 |
| Unknown* | 0 | $21.95 | SI Trade |
15:26:49 - 23-May-25 |
| Sell* | 37 | $21.90 | Automatic Execution |
15:18:25 - 23-May-25 |
| Buy* | 1 | $22.35001 | SI Trade |
15:17:22 - 23-May-25 |
| Sell* | 11 | $22.05 | SI Trade |
14:52:33 - 23-May-25 |
| Sell* | 30 | $21.55 | SI Trade |
14:34:19 - 23-May-25 |
| Buy* | 30 | $22.25 | SI Trade |
14:34:01 - 23-May-25 |
| Sell* | 58 | $21.35 | Automatic Execution |
14:28:00 - 23-May-25 |
| Sell* | 4 | $21.45 | SI Trade |
14:17:50 - 23-May-25 |
| Buy* | 2 | $21.95 | SI Trade |
13:56:03 - 23-May-25 |
| Sell* | 2 | $21.39999 | SI Trade |
13:36:24 - 23-May-25 |
| Buy* | 6 | $22.30 | SI Trade |
13:32:48 - 23-May-25 |
| Buy* | 2 | $22.60001 | SI Trade |
13:22:44 - 23-May-25 |
| Unknown* | 0 | $22.30 | SI Trade |
13:10:21 - 23-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
12:09:54 - 23-May-25 |
| Buy* | 1 | $20.35001 | SI Trade |
12:08:21 - 23-May-25 |
| Sell* | 3 | $19.88 | SI Trade |
11:40:56 - 23-May-25 |
| Sell* | 3 | $19.80 | SI Trade |
11:21:32 - 23-May-25 |
| Buy* | 1 | $20.45 | SI Trade |
10:52:06 - 23-May-25 |
| Sell* | 15 | $19.92 | SI Trade |
09:08:29 - 23-May-25 |
| Unknown* | 0 | $19.88 | SI Trade |
08:31:18 - 23-May-25 |
| Unknown* | 0 | $19.88 | SI Trade |
08:31:18 - 23-May-25 |
| Sell* | 1 | $19.88 | SI Trade |
08:31:18 - 23-May-25 |
| Buy* | 1 | $21.70 | SI Trade |
08:31:18 - 23-May-25 |
| Sell* | 8 | $19.32001 | SI Trade |
16:17:38 - 22-May-25 |
| Unknown* | 0 | $18.98 | SI Trade |
16:10:56 - 22-May-25 |
| Sell* | 53 | $17.75999 | SI Trade |
14:46:33 - 22-May-25 |
| Buy* | 1 | $17.78 | SI Trade |
14:44:48 - 22-May-25 |
| Buy* | 36 | $17.06 | SI Trade |
14:33:44 - 22-May-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:00:41 - 22-May-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:44:00 - 22-May-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
13:31:02 - 22-May-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
13:23:32 - 22-May-25 |
| Unknown* | 0 | $18.62 | SI Trade |
12:32:40 - 22-May-25 |
| Buy* | 1 | $19.25999 | SI Trade |
11:50:31 - 22-May-25 |
| Buy* | 1 | $19.22 | SI Trade |
11:48:46 - 22-May-25 |
| Sell* | 36 | $18.52 | SI Trade |
11:18:40 - 22-May-25 |
| Sell* | 3 | $18.44 | SI Trade |
11:08:35 - 22-May-25 |
| Sell* | 3 | $18.44 | SI Trade |
11:08:10 - 22-May-25 |
| Sell* | 3 | $18.44 | SI Trade |
11:07:56 - 22-May-25 |
| Sell* | 3 | $18.44 | SI Trade |
11:07:40 - 22-May-25 |
| Buy* | 2 | $19.06 | SI Trade |
11:03:42 - 22-May-25 |
| Unknown* | 0 | $19.38 | SI Trade |
09:56:16 - 22-May-25 |
| Buy* | 2 | $19.14 | SI Trade |
09:33:16 - 22-May-25 |
| Sell* | 23 | $18.26 | Automatic Execution |
08:53:13 - 22-May-25 |
| Sell* | 5 | $18.16 | SI Trade |
08:52:29 - 22-May-25 |
| Sell* | 2 | $18.16 | SI Trade |
08:52:29 - 22-May-25 |
| Unknown* | 0 | $17.52 | SI Trade |
16:26:24 - 21-May-25 |
| Buy* | 28 | $18.50 | Automatic Execution |
15:34:45 - 21-May-25 |
| Sell* | 3 | $17.94 | SI Trade |
15:24:58 - 21-May-25 |
| Unknown* | 0 | $17.82001 | SI Trade |
13:59:28 - 21-May-25 |
| Unknown* | 0 | $17.68001 | SI Trade |
13:29:27 - 21-May-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:21:38 - 21-May-25 |
| Sell* | 6 | $17.78 | SI Trade |
13:14:52 - 21-May-25 |
| Unknown* | 0 | $18.28 | SI Trade |
13:02:48 - 21-May-25 |
| Buy* | 406 | $17.98 | Automatic Execution |
12:53:05 - 21-May-25 |