| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $71.10 | SI Trade |
16:04:32 - 06-Feb-26 |
| Buy* | 21 | $71.20 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $90.30 | SI Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 39 | $90.40 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 28 | $105.80 | SI Trade |
14:31:53 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 86 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 56 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 26 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 23 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 32 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
13:27:03 - 06-Feb-26 |
| Sell* | 3 | $112.60 | SI Trade |
13:19:56 - 06-Feb-26 |
| Sell* | 5 | $118.20 | SI Trade |
11:48:45 - 06-Feb-26 |
| Sell* | 15 | $122.20 | SI Trade |
10:55:00 - 06-Feb-26 |
| Sell* | 8 | $126.60 | Automatic Execution |
10:05:41 - 06-Feb-26 |
| Buy* | 8 | $123.00 | Automatic Execution |
09:55:50 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
09:55:49 - 06-Feb-26 |
| Buy* | 18 | $123.00 | Automatic Execution |
09:55:49 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
09:55:49 - 06-Feb-26 |
| Buy* | 1 | $126.60 | Automatic Execution |
09:40:27 - 06-Feb-26 |
| Sell* | 27 | $139.00 | Automatic Execution |
09:05:05 - 06-Feb-26 |
| Unknown* | 0 | $142.20 | SI Trade |
08:39:10 - 06-Feb-26 |
| Unknown* | 0 | $149.80 | SI Trade |
08:06:29 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
08:06:29 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
08:06:29 - 06-Feb-26 |
| Sell* | 10 | $139.60 | Automatic Execution |
15:30:19 - 05-Feb-26 |
| Sell* | 363 | $137.60 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 5 | $137.60 | Automatic Execution |
15:16:06 - 05-Feb-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 21 | $137.60 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 19 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 42 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 40 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 83 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 44 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 29 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 49 | $137.60 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Unknown* | 0 | $123.80 | SI Trade |
14:52:03 - 05-Feb-26 |
| Sell* | 15 | $121.20 | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 46 | $121.20 | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 11 | $122.00 | Automatic Execution |
14:24:30 - 05-Feb-26 |
| Sell* | 22 | $124.60 | Automatic Execution |
14:17:51 - 05-Feb-26 |
| Sell* | 256 | $124.60 | Automatic Execution |
14:17:46 - 05-Feb-26 |
| Sell* | 256 | $124.60 | Automatic Execution |
14:17:46 - 05-Feb-26 |
| Sell* | 11 | $123.60 | Automatic Execution |
14:17:44 - 05-Feb-26 |
| Sell* | 11 | $123.60 | Automatic Execution |
14:17:43 - 05-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
14:17:26 - 05-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
14:15:46 - 05-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
14:15:46 - 05-Feb-26 |
| Sell* | 14 | $122.80 | Automatic Execution |
14:15:46 - 05-Feb-26 |
| Buy* | 2 | $125.20 | SI Trade |
13:38:23 - 05-Feb-26 |
| Buy* | 26 | $125.20 | SI Trade |
13:38:08 - 05-Feb-26 |
| Sell* | 43 | $124.20 | Automatic Execution |
13:38:08 - 05-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
13:32:58 - 05-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
13:32:58 - 05-Feb-26 |
| Unknown* | 0 | $123.60 | SI Trade |
13:32:47 - 05-Feb-26 |
| Sell* | 4 | $123.60 | Automatic Execution |
13:32:47 - 05-Feb-26 |
| Unknown* | 0 | $125.20 | SI Trade |
12:57:34 - 05-Feb-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
12:56:15 - 05-Feb-26 |
| Buy* | 7 | $125.60 | Automatic Execution |
12:52:31 - 05-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
11:36:11 - 05-Feb-26 |
| Sell* | 3 | $114.00 | SI Trade |
10:56:53 - 05-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:40:34 - 05-Feb-26 |
| Buy* | 4 | $111.80 | Automatic Execution |
09:32:39 - 05-Feb-26 |
| Sell* | 1 | $109.60 | SI Trade |
09:28:11 - 05-Feb-26 |
| Sell* | 4 | $113.00 | Automatic Execution |
09:00:50 - 05-Feb-26 |
| Unknown* | 0 | $114.60 | SI Trade |
08:24:02 - 05-Feb-26 |
| Sell* | 11 | $115.00 | Automatic Execution |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $113.20 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 32 | $113.20 | Uncrossing Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 16 | $110.60 | SI Trade |
16:26:09 - 04-Feb-26 |
| Sell* | 7 | $110.60 | SI Trade |
16:25:20 - 04-Feb-26 |
| Sell* | 44 | $110.40 | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Sell* | 16 | $110.60 | SI Trade |
16:25:18 - 04-Feb-26 |
| Buy* | 72 | $107.00 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Buy* | 15 | $107.00 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Buy* | 21 | $107.00 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Buy* | 22 | $107.00 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Buy* | 22 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 26 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 39 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 69 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 34 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 13 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 17 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 27 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 19 | $107.00 | Automatic Execution |
15:46:09 - 04-Feb-26 |
| Buy* | 62 | $107.00 | Automatic Execution |
15:46:08 - 04-Feb-26 |
| Buy* | 34 | $106.80 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 3 | $107.00 | SI Trade |
15:05:41 - 04-Feb-26 |
| Sell* | 34 | $101.60 | Automatic Execution |
14:35:52 - 04-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:24:54 - 04-Feb-26 |
| Buy* | 13 | $95.50 | Automatic Execution |
12:22:33 - 04-Feb-26 |
| Unknown* | 0 | $95.40 | SI Trade |
08:11:45 - 04-Feb-26 |
| Sell* | 48 | $92.50 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $91.30 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $91.30 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
16:01:24 - 03-Feb-26 |
| Unknown* | 0 | $88.50 | SI Trade |
15:17:21 - 03-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:00:41 - 03-Feb-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:55:46 - 03-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:41:28 - 03-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
14:36:12 - 03-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:35:02 - 03-Feb-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:25:00 - 03-Feb-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:25:00 - 03-Feb-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:23:16 - 03-Feb-26 |
| Sell* | 4 | $79.30 | Automatic Execution |
12:22:20 - 03-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:11:28 - 03-Feb-26 |
| Buy* | 23 | $81.70 | Automatic Execution |
12:11:28 - 03-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:11:28 - 03-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
12:00:31 - 03-Feb-26 |
| Unknown* | 0 | $79.80 | SI Trade |
10:24:41 - 03-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:27:43 - 03-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
09:23:54 - 03-Feb-26 |
| Buy* | 6 | $79.50 | Automatic Execution |
09:19:34 - 03-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
09:19:34 - 03-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
08:11:14 - 03-Feb-26 |
| Sell* | 73 | $72.30 | Automatic Execution |
16:26:27 - 02-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
16:16:19 - 02-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
16:16:19 - 02-Feb-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
16:16:15 - 02-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
16:16:09 - 02-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
16:11:01 - 02-Feb-26 |
| Sell* | 3 | $72.90 | SI Trade |
16:06:33 - 02-Feb-26 |
| Sell* | 18 | $72.90 | SI Trade |
16:06:31 - 02-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:56:06 - 02-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:49:19 - 02-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:47:13 - 02-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:42:26 - 02-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:36:47 - 02-Feb-26 |
| Sell* | 17 | $78.50 | Automatic Execution |
14:36:12 - 02-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:34:50 - 02-Feb-26 |
| Sell* | 24 | $83.00 | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 7 | $85.30 | Automatic Execution |
14:22:57 - 02-Feb-26 |
| Sell* | 73 | $83.30 | Automatic Execution |
09:05:01 - 02-Feb-26 |
| Unknown* | 0 | $82.10 | SI Trade |
08:05:54 - 02-Feb-26 |
| Unknown* | 0 | $82.10 | SI Trade |
08:05:54 - 02-Feb-26 |
| Buy* | 1 | $81.40 | SI Trade |
15:58:46 - 30-Jan-26 |
| Buy* | 32 | $81.40 | Automatic Execution |
15:58:45 - 30-Jan-26 |
| Buy* | 3 | $81.40 | SI Trade |
15:58:45 - 30-Jan-26 |
| Buy* | 4 | $81.40 | Automatic Execution |
15:58:36 - 30-Jan-26 |
| Buy* | 35 | $80.90 | Automatic Execution |
15:58:35 - 30-Jan-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:44:23 - 30-Jan-26 |
| Sell* | 7 | $81.00 | Automatic Execution |
15:24:45 - 30-Jan-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
15:10:40 - 30-Jan-26 |
| Buy* | 6 | $82.10 | SI Trade |
14:50:07 - 30-Jan-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:43:55 - 30-Jan-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:41:12 - 30-Jan-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
14:36:40 - 30-Jan-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
14:18:53 - 30-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
13:56:47 - 30-Jan-26 |
| Unknown* | 0 | $86.50 | SI Trade |
10:35:23 - 30-Jan-26 |
| Sell* | 10 | $85.00 | SI Trade |
10:35:13 - 30-Jan-26 |
| Buy* | 3 | $85.80 | SI Trade |
08:55:06 - 30-Jan-26 |
| Buy* | 15 | $85.10 | SI Trade |
08:26:31 - 30-Jan-26 |
| Unknown* | 0 | $88.80 | SI Trade |
08:01:30 - 30-Jan-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
16:24:28 - 29-Jan-26 |
| Sell* | 1 | $77.80 | SI Trade |
16:22:05 - 29-Jan-26 |
| Sell* | 3 | $78.50 | SI Trade |
16:18:32 - 29-Jan-26 |
| Sell* | 19 | $80.40 | Automatic Execution |
16:09:50 - 29-Jan-26 |
| Sell* | 7 | $80.50 | SI Trade |
16:09:50 - 29-Jan-26 |
| Buy* | 1 | $79.70 | SI Trade |
16:02:25 - 29-Jan-26 |
| Sell* | 32 | $78.80 | Automatic Execution |
16:01:11 - 29-Jan-26 |
| Sell* | 30 | $79.50 | Automatic Execution |
15:55:31 - 29-Jan-26 |
| Sell* | 43 | $79.40 | Automatic Execution |
15:45:41 - 29-Jan-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:27:00 - 29-Jan-26 |
| Unknown* | 0 | $64.10 | SI Trade |
12:48:25 - 29-Jan-26 |
| Sell* | 185 | $61.30 | Automatic Execution |
08:05:17 - 29-Jan-26 |
| Sell* | 12 | $61.80 | Uncrossing Trade |
08:00:00 - 29-Jan-26 |
| Sell* | 34 | $58.30 | Automatic Execution |
09:18:04 - 28-Jan-26 |
| Buy* | 18 | $58.50 | Automatic Execution |
09:17:51 - 28-Jan-26 |
| Buy* | 52 | $60.40 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Unknown* | 0 | $59.10 | SI Trade |
13:47:28 - 27-Jan-26 |
| Unknown* | 0 | $59.90 | SI Trade |
10:40:08 - 27-Jan-26 |
| Sell* | 100 | $58.30 | SI Trade |
10:29:28 - 27-Jan-26 |
| Unknown* | 0 | $59.80 | SI Trade |
16:08:29 - 26-Jan-26 |
| Buy* | 46 | $58.50 | Automatic Execution |
15:11:20 - 26-Jan-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:09:50 - 26-Jan-26 |
| Sell* | 45 | $58.70 | Automatic Execution |
15:02:14 - 26-Jan-26 |
| Sell* | 11 | $59.80 | Automatic Execution |
14:35:33 - 26-Jan-26 |
| Buy* | 162 | $59.90 | Automatic Execution |
14:35:27 - 26-Jan-26 |
| Buy* | 162 | $59.90 | Automatic Execution |
14:35:27 - 26-Jan-26 |
| Buy* | 65 | $59.90 | Automatic Execution |
14:35:27 - 26-Jan-26 |
| Sell* | 28 | $60.00 | SI Trade |
14:17:19 - 26-Jan-26 |
| Unknown* | 0 | $62.10 | SI Trade |
10:01:41 - 26-Jan-26 |
| Sell* | 64 | $60.80 | SI Trade |
09:57:07 - 26-Jan-26 |
| Buy* | 28 | $62.30 | SI Trade |
09:46:38 - 26-Jan-26 |
| Buy* | 64 | $58.20 | SI Trade |
16:15:52 - 23-Jan-26 |
| Sell* | 85 | $61.40 | Automatic Execution |
15:20:46 - 23-Jan-26 |