| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $43.35 | Automatic Execution |
16:27:23 - 27-Mar-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
16:01:08 - 27-Mar-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:37:48 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
| Sell* | 38 | $42.70 | Automatic Execution |
15:32:08 - 27-Mar-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:32:08 - 27-Mar-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
15:32:05 - 27-Mar-26 |
| Sell* | 45 | $42.80 | Automatic Execution |
15:30:56 - 27-Mar-26 |
| Sell* | 59 | $43.60 | Automatic Execution |
15:25:31 - 27-Mar-26 |
| Sell* | 52 | $43.40 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Sell* | 47 | $44.10 | Automatic Execution |
15:21:09 - 27-Mar-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 30 | $44.15 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 110 | $44.15 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 283 | $43.85 | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 283 | $43.85 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:50:47 - 27-Mar-26 |
| Sell* | 18 | $44.80 | Automatic Execution |
14:50:47 - 27-Mar-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:36:34 - 27-Mar-26 |
| Sell* | 58 | $45.20 | Automatic Execution |
14:36:34 - 27-Mar-26 |
| Sell* | 81 | $45.20 | Automatic Execution |
14:32:09 - 27-Mar-26 |
| Buy* | 15 | $45.00 | Automatic Execution |
14:22:54 - 27-Mar-26 |
| Sell* | 160 | $44.75 | Automatic Execution |
13:58:17 - 27-Mar-26 |
| Buy* | 154 | $42.00 | Automatic Execution |
13:36:32 - 27-Mar-26 |
| Buy* | 30 | $42.00 | Automatic Execution |
13:36:32 - 27-Mar-26 |
| Sell* | 30 | $41.40 | Automatic Execution |
13:36:02 - 27-Mar-26 |
| Sell* | 30 | $41.45 | Automatic Execution |
13:35:06 - 27-Mar-26 |
| Sell* | 83 | $41.05 | Automatic Execution |
13:33:48 - 27-Mar-26 |
| Sell* | 91 | $41.05 | Automatic Execution |
13:33:05 - 27-Mar-26 |
| Sell* | 109 | $40.90 | Automatic Execution |
13:31:19 - 27-Mar-26 |
| Buy* | 19 | $41.20 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Buy* | 144 | $41.20 | Automatic Execution |
13:22:28 - 27-Mar-26 |
| Buy* | 184 | $41.25 | Automatic Execution |
13:21:56 - 27-Mar-26 |
| Buy* | 36 | $41.80 | Automatic Execution |
13:13:23 - 27-Mar-26 |
| Buy* | 36 | $41.80 | Automatic Execution |
13:13:23 - 27-Mar-26 |
| Buy* | 72 | $41.80 | Automatic Execution |
13:13:23 - 27-Mar-26 |
| Sell* | 161 | $41.10 | Automatic Execution |
13:13:21 - 27-Mar-26 |
| Buy* | 564 | $41.80 | Automatic Execution |
13:12:35 - 27-Mar-26 |
| Buy* | 1,196 | $41.80 | Automatic Execution |
13:12:35 - 27-Mar-26 |
| Buy* | 192 | $41.60 | Automatic Execution |
11:09:36 - 27-Mar-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:07:01 - 27-Mar-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:06:48 - 27-Mar-26 |
| Sell* | 30 | $41.05 | Automatic Execution |
11:06:48 - 27-Mar-26 |
| Sell* | 29 | $41.05 | Automatic Execution |
11:06:48 - 27-Mar-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:06:48 - 27-Mar-26 |
| Sell* | 14 | $36.90 | Automatic Execution |
16:27:46 - 26-Mar-26 |
| Unknown* | 0 | $35.45 | SI Trade |
13:44:42 - 26-Mar-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
13:44:42 - 26-Mar-26 |
| Unknown* | 0 | $36.05 | SI Trade |
10:01:55 - 26-Mar-26 |
| Sell* | 1 | $35.50 | SI Trade |
09:49:21 - 26-Mar-26 |
| Sell* | 2 | $34.35 | Automatic Execution |
08:02:15 - 26-Mar-26 |
| Sell* | 1 | $31.45 | SI Trade |
11:33:55 - 25-Mar-26 |
| Sell* | 41 | $32.20 | Automatic Execution |
10:47:51 - 25-Mar-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
11:09:45 - 24-Mar-26 |
| Buy* | 1 | $34.85 | SI Trade |
08:32:20 - 24-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
16:29:38 - 23-Mar-26 |
| Unknown* | 0 | $37.30 | SI Trade |
16:26:20 - 23-Mar-26 |
| Sell* | 50 | $36.65 | Automatic Execution |
16:02:36 - 23-Mar-26 |
| Buy* | 31 | $36.05 | Automatic Execution |
15:54:54 - 23-Mar-26 |
| Buy* | 2 | $36.05 | Automatic Execution |
15:54:54 - 23-Mar-26 |
| Unknown* | 0 | $35.25 | SI Trade |
13:27:49 - 23-Mar-26 |
| Sell* | 17 | $34.00 | Automatic Execution |
11:18:52 - 23-Mar-26 |
| Sell* | 33 | $34.00 | Uncrossing Trade |
11:18:52 - 23-Mar-26 |
| Sell* | 1 | $33.15 | SI Trade |
11:10:37 - 23-Mar-26 |
| Buy* | 20 | $39.85 | Automatic Execution |
10:02:14 - 23-Mar-26 |
| Sell* | 20 | $39.60 | Automatic Execution |
10:01:25 - 23-Mar-26 |
| Sell* | 124 | $39.60 | Automatic Execution |
10:01:25 - 23-Mar-26 |
| Sell* | 75 | $39.15 | Automatic Execution |
09:46:42 - 23-Mar-26 |
| Unknown* | 0 | $39.65 | SI Trade |
09:07:43 - 23-Mar-26 |
| Sell* | 26 | $39.00 | Automatic Execution |
08:30:59 - 23-Mar-26 |
| Sell* | 124 | $39.00 | Automatic Execution |
08:30:59 - 23-Mar-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Sell* | 517 | $38.40 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Sell* | 28 | $38.40 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Sell* | 317 | $38.45 | Automatic Execution |
08:04:04 - 23-Mar-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:00:28 - 23-Mar-26 |
| Sell* | 200 | $34.80 | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 63 | $35.45 | Automatic Execution |
15:29:41 - 20-Mar-26 |
| Buy* | 113 | $35.00 | Automatic Execution |
14:07:35 - 19-Mar-26 |
| Sell* | 72 | $34.75 | Automatic Execution |
13:54:48 - 19-Mar-26 |
| Buy* | 19 | $37.60 | Automatic Execution |
13:33:49 - 19-Mar-26 |
| Sell* | 19 | $37.80 | Automatic Execution |
13:32:01 - 19-Mar-26 |
| Sell* | 29 | $37.20 | Automatic Execution |
13:31:09 - 19-Mar-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:28:15 - 19-Mar-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
13:28:03 - 19-Mar-26 |
| Buy* | 60 | $37.60 | Automatic Execution |
13:27:47 - 19-Mar-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
10:43:25 - 19-Mar-26 |
| Sell* | 22 | $34.10 | Automatic Execution |
09:48:29 - 19-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
08:14:01 - 19-Mar-26 |
| Buy* | 3 | $32.90 | Automatic Execution |
16:15:20 - 18-Mar-26 |
| Sell* | 2 | $31.90 | SI Trade |
15:03:28 - 18-Mar-26 |
| Buy* | 2 | $32.90 | SI Trade |
15:02:36 - 18-Mar-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
15:02:26 - 18-Mar-26 |
| Unknown* | 0 | $31.80 | SI Trade |
14:46:50 - 18-Mar-26 |
| Sell* | 13 | $31.80 | Automatic Execution |
14:46:50 - 18-Mar-26 |
| Sell* | 40 | $30.30 | Automatic Execution |
12:54:25 - 18-Mar-26 |
| Buy* | 16 | $27.40 | Automatic Execution |
09:53:40 - 18-Mar-26 |
| Buy* | 20 | $27.40 | Automatic Execution |
09:53:40 - 18-Mar-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:44:57 - 18-Mar-26 |
| Buy* | 2 | $28.05 | SI Trade |
08:44:57 - 18-Mar-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
16:06:52 - 17-Mar-26 |
| Buy* | 26 | $29.10 | Automatic Execution |
14:17:09 - 17-Mar-26 |
| Buy* | 26 | $29.15 | Automatic Execution |
14:16:56 - 17-Mar-26 |
| Buy* | 3 | $29.15 | SI Trade |
14:09:52 - 17-Mar-26 |
| Buy* | 44 | $30.30 | Automatic Execution |
10:46:04 - 17-Mar-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
10:27:25 - 17-Mar-26 |
| Sell* | 4 | $31.70 | Automatic Execution |
16:19:33 - 16-Mar-26 |
| Buy* | 1,064 | $31.20 | Automatic Execution |
15:10:43 - 16-Mar-26 |
| Sell* | 6 | $30.75 | SI Trade |
14:33:46 - 16-Mar-26 |
| Buy* | 25 | $31.10 | Automatic Execution |
13:44:07 - 16-Mar-26 |
| Unknown* | 0 | $31.10 | SI Trade |
12:38:45 - 16-Mar-26 |
| Sell* | 23 | $31.45 | Automatic Execution |
10:37:45 - 16-Mar-26 |
| Sell* | 24 | $31.45 | Automatic Execution |
10:37:45 - 16-Mar-26 |
| Unknown* | 0 | $32.90 | SI Trade |
09:00:09 - 16-Mar-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
08:23:15 - 16-Mar-26 |
| Buy* | 181 | $32.55 | Automatic Execution |
08:23:11 - 16-Mar-26 |
| Sell* | 189 | $34.65 | Automatic Execution |
16:22:06 - 13-Mar-26 |
| Buy* | 1 | $34.60 | SI Trade |
16:08:39 - 13-Mar-26 |
| Buy* | 73 | $33.90 | Automatic Execution |
15:43:28 - 13-Mar-26 |
| Buy* | 16 | $32.35 | Automatic Execution |
15:25:26 - 13-Mar-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:56:54 - 13-Mar-26 |
| Buy* | 16 | $32.45 | Automatic Execution |
14:51:21 - 13-Mar-26 |
| Buy* | 171 | $32.45 | Automatic Execution |
14:51:20 - 13-Mar-26 |
| Sell* | 25 | $30.00 | Automatic Execution |
14:32:37 - 13-Mar-26 |
| Sell* | 25 | $31.00 | Automatic Execution |
14:20:23 - 13-Mar-26 |
| Buy* | 2 | $32.60 | SI Trade |
14:07:39 - 13-Mar-26 |
| Sell* | 15 | $31.80 | Automatic Execution |
13:55:56 - 13-Mar-26 |
| Buy* | 2 | $33.50 | SI Trade |
13:09:38 - 13-Mar-26 |
| Sell* | 13 | $34.25 | Automatic Execution |
10:15:38 - 13-Mar-26 |
| Sell* | 12 | $34.25 | Automatic Execution |
10:03:26 - 13-Mar-26 |
| Sell* | 13 | $34.25 | Automatic Execution |
10:03:26 - 13-Mar-26 |
| Sell* | 12 | $34.25 | Automatic Execution |
10:03:26 - 13-Mar-26 |
| Unknown* | 0 | $34.45 | SI Trade |
09:02:31 - 13-Mar-26 |
| Sell* | 4 | $35.05 | Automatic Execution |
08:37:22 - 13-Mar-26 |
| Unknown* | 0 | $36.75 | SI Trade |
08:08:40 - 13-Mar-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
15:34:00 - 12-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
14:46:52 - 12-Mar-26 |
| Sell* | 25 | $39.65 | Automatic Execution |
14:37:05 - 12-Mar-26 |
| Buy* | 3 | $40.40 | SI Trade |
14:35:30 - 12-Mar-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
11:06:48 - 12-Mar-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
09:22:36 - 12-Mar-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
14:52:43 - 11-Mar-26 |
| Sell* | 66 | $34.25 | Automatic Execution |
13:30:53 - 11-Mar-26 |
| Unknown* | 0 | $38.25 | SI Trade |
12:16:00 - 11-Mar-26 |
| Buy* | 14 | $38.40 | Automatic Execution |
12:13:06 - 11-Mar-26 |
| Buy* | 1,000 | $36.05 | Automatic Execution |
14:53:12 - 10-Mar-26 |
| Sell* | 20 | $36.95 | Automatic Execution |
14:38:24 - 10-Mar-26 |
| Sell* | 33 | $32.95 | Automatic Execution |
10:43:12 - 10-Mar-26 |
| Sell* | 49 | $32.95 | SI Trade |
10:43:10 - 10-Mar-26 |
| Unknown* | 0 | $33.05 | SI Trade |
09:36:45 - 10-Mar-26 |
| Buy* | 1 | $33.15 | SI Trade |
09:31:56 - 10-Mar-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
08:51:58 - 10-Mar-26 |
| Buy* | 22 | $32.85 | Automatic Execution |
08:51:51 - 10-Mar-26 |
| Buy* | 55 | $32.85 | Automatic Execution |
08:51:51 - 10-Mar-26 |
| Buy* | 128 | $32.85 | Automatic Execution |
08:51:51 - 10-Mar-26 |
| Sell* | 495 | $33.65 | Automatic Execution |
08:51:38 - 10-Mar-26 |
| Buy* | 505 | $33.65 | Automatic Execution |
08:51:38 - 10-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
15:53:05 - 09-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
15:46:34 - 09-Mar-26 |
| Buy* | 1 | $37.55 | SI Trade |
15:09:58 - 09-Mar-26 |
| Buy* | 2 | $37.30 | SI Trade |
14:47:23 - 09-Mar-26 |
| Buy* | 2 | $38.15 | SI Trade |
14:04:33 - 09-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
13:36:32 - 09-Mar-26 |
| Sell* | 28 | $41.20 | Automatic Execution |
10:05:08 - 09-Mar-26 |
| Buy* | 28 | $42.00 | Automatic Execution |
10:03:10 - 09-Mar-26 |
| Sell* | 73 | $40.95 | Automatic Execution |
09:28:06 - 09-Mar-26 |
| Sell* | 153 | $40.70 | Automatic Execution |
16:28:07 - 06-Mar-26 |
| Sell* | 21 | $41.90 | Automatic Execution |
15:57:16 - 06-Mar-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:27:12 - 06-Mar-26 |
| Buy* | 5 | $40.90 | SI Trade |
15:26:40 - 06-Mar-26 |
| Buy* | 24 | $40.90 | Automatic Execution |
15:26:39 - 06-Mar-26 |
| Buy* | 20 | $40.80 | Automatic Execution |
15:26:39 - 06-Mar-26 |
| Buy* | 15 | $41.70 | SI Trade |
15:16:19 - 06-Mar-26 |
| Sell* | 22 | $41.50 | Automatic Execution |
15:16:12 - 06-Mar-26 |
| Buy* | 8 | $41.90 | SI Trade |
15:15:42 - 06-Mar-26 |
| Sell* | 183 | $41.80 | Automatic Execution |
15:15:41 - 06-Mar-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:47:03 - 06-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:48:30 - 06-Mar-26 |
| Sell* | 236 | $38.80 | Automatic Execution |
12:48:30 - 06-Mar-26 |
| Buy* | 5 | $39.50 | SI Trade |
12:39:09 - 06-Mar-26 |
| Unknown* | 0 | $38.70 | SI Trade |
12:38:53 - 06-Mar-26 |
| Sell* | 55 | $38.70 | Automatic Execution |
12:38:53 - 06-Mar-26 |
| Sell* | 1 | $36.35 | SI Trade |
10:29:26 - 06-Mar-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:07:10 - 06-Mar-26 |
| Sell* | 9 | $37.15 | Automatic Execution |
09:42:49 - 06-Mar-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
09:42:49 - 06-Mar-26 |
| Sell* | 75 | $36.45 | Automatic Execution |
09:01:16 - 06-Mar-26 |
| Sell* | 30 | $36.45 | Automatic Execution |
09:01:16 - 06-Mar-26 |
| Sell* | 30 | $36.45 | Automatic Execution |
09:01:16 - 06-Mar-26 |
| Sell* | 7 | $35.10 | Automatic Execution |
08:23:21 - 06-Mar-26 |
| Buy* | 47 | $35.65 | Automatic Execution |
08:23:11 - 06-Mar-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
16:07:37 - 05-Mar-26 |
| Buy* | 11 | $36.20 | Automatic Execution |
16:04:13 - 05-Mar-26 |