| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.32 | SI Trade |
15:56:32 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | SI Trade |
15:02:32 - 17-Sep-25 |
| Buy* | 2 | $18.90 | SI Trade |
14:33:27 - 17-Sep-25 |
| Buy* | 1 | $18.98 | SI Trade |
12:16:33 - 17-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:30:31 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:12:58 - 17-Sep-25 |
| Buy* | 38 | $19.22 | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | $20.15 | SI Trade |
12:05:45 - 16-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:45:28 - 16-Sep-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:04:17 - 16-Sep-25 |
| Sell* | 139 | $20.00 | Automatic Execution |
15:05:37 - 15-Sep-25 |
| Unknown* | 0 | $19.28 | SI Trade |
14:20:41 - 15-Sep-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:27:45 - 15-Sep-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:26:59 - 15-Sep-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:26:59 - 15-Sep-25 |
| Buy* | 1 | $19.78 | SI Trade |
08:26:59 - 15-Sep-25 |
| Unknown* | 0 | $19.00 | SI Trade |
15:41:54 - 12-Sep-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:18:42 - 12-Sep-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:03:08 - 12-Sep-25 |
| Sell* | 67 | $20.05 | SI Trade |
16:25:09 - 11-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
16:20:51 - 11-Sep-25 |
| Unknown* | 0 | $20.60 | SI Trade |
13:39:57 - 11-Sep-25 |
| Buy* | 1 | $20.30 | SI Trade |
08:25:34 - 11-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:25:34 - 11-Sep-25 |
| Buy* | 3 | $20.60 | SI Trade |
08:04:15 - 11-Sep-25 |
| Sell* | 777 | $19.30 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 778 | $19.26 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Unknown* | 0 | $20.00 | SI Trade |
10:49:31 - 10-Sep-25 |
| Buy* | 19 | $20.20 | SI Trade |
08:35:34 - 10-Sep-25 |
| Buy* | 173 | $20.20 | Automatic Execution |
08:35:06 - 10-Sep-25 |
| Unknown* | 0 | $20.55 | SI Trade |
08:14:58 - 10-Sep-25 |
| Sell* | 1 | $19.08 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:01:22 - 10-Sep-25 |
| Sell* | 269 | $20.25 | Automatic Execution |
16:07:58 - 09-Sep-25 |
| Sell* | 740 | $20.25 | Automatic Execution |
16:07:58 - 09-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
16:06:14 - 09-Sep-25 |
| Unknown* | 0 | $20.35 | SI Trade |
15:13:41 - 09-Sep-25 |
| Unknown* | 0 | $19.52 | SI Trade |
14:51:50 - 09-Sep-25 |
| Buy* | 82 | $19.22 | Automatic Execution |
11:28:14 - 09-Sep-25 |
| Sell* | 68 | $18.98 | SI Trade |
09:28:14 - 09-Sep-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 0 | $18.28 | SI Trade |
08:01:07 - 09-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:57:38 - 08-Sep-25 |
| Sell* | 3 | $19.62 | SI Trade |
09:18:02 - 08-Sep-25 |
| Sell* | 6 | $19.60 | SI Trade |
09:13:24 - 08-Sep-25 |
| Unknown* | 0 | $20.70 | SI Trade |
09:01:01 - 08-Sep-25 |
| Unknown* | 0 | $20.65 | SI Trade |
08:19:24 - 08-Sep-25 |
| Sell* | 1 | $21.50 | SI Trade |
15:18:52 - 05-Sep-25 |
| Buy* | 710 | $21.10 | Automatic Execution |
15:09:00 - 05-Sep-25 |
| Buy* | 1 | $19.52 | SI Trade |
10:39:14 - 05-Sep-25 |
| Buy* | 239 | $19.44 | Automatic Execution |
10:17:51 - 05-Sep-25 |
| Buy* | 770 | $19.48 | Automatic Execution |
10:17:51 - 05-Sep-25 |
| Unknown* | 0 | $18.62 | SI Trade |
09:28:51 - 05-Sep-25 |
| Unknown* | 0 | $20.35 | SI Trade |
08:11:52 - 05-Sep-25 |
| Sell* | 61 | $18.76 | SI Trade |
08:11:18 - 05-Sep-25 |
| Unknown* | 0 | $20.35 | SI Trade |
08:10:28 - 05-Sep-25 |
| Sell* | 60 | $18.86 | SI Trade |
08:10:28 - 05-Sep-25 |
| Buy* | 60 | $22.45 | SI Trade |
16:19:29 - 04-Sep-25 |
| Buy* | 6 | $22.15 | SI Trade |
15:31:41 - 04-Sep-25 |
| Buy* | 55 | $21.85 | SI Trade |
15:12:04 - 04-Sep-25 |
| Unknown* | 0 | $22.00 | SI Trade |
15:10:21 - 04-Sep-25 |
| Sell* | 22 | $20.40 | SI Trade |
14:58:42 - 04-Sep-25 |
| Unknown* | 0 | $20.10 | SI Trade |
14:49:13 - 04-Sep-25 |
| Sell* | 10 | $19.86 | SI Trade |
14:30:54 - 04-Sep-25 |
| Sell* | 11 | $19.92 | SI Trade |
14:19:53 - 04-Sep-25 |
| Sell* | 5 | $19.80 | SI Trade |
09:55:30 - 04-Sep-25 |
| Sell* | 28 | $20.40 | Automatic Execution |
09:30:58 - 04-Sep-25 |
| Sell* | 1 | $20.05 | SI Trade |
08:00:48 - 04-Sep-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:00:48 - 04-Sep-25 |
| Sell* | 258 | $17.92 | Automatic Execution |
14:34:26 - 03-Sep-25 |
| Sell* | 69 | $17.68 | SI Trade |
10:23:32 - 03-Sep-25 |
| Sell* | 5 | $17.76 | SI Trade |
09:56:23 - 03-Sep-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:02:30 - 03-Sep-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:02:30 - 03-Sep-25 |
| Buy* | 22 | $19.50 | SI Trade |
08:02:30 - 03-Sep-25 |
| Buy* | 11 | $17.60 | SI Trade |
16:21:36 - 02-Sep-25 |
| Unknown* | 0 | $17.86 | SI Trade |
14:54:20 - 02-Sep-25 |
| Sell* | 345 | $17.98 | Automatic Execution |
14:47:28 - 02-Sep-25 |
| Buy* | 10 | $19.06 | SI Trade |
10:57:56 - 02-Sep-25 |
| Buy* | 345 | $18.90 | Automatic Execution |
09:08:25 - 02-Sep-25 |
| Sell* | 42 | $17.66 | SI Trade |
08:59:55 - 02-Sep-25 |
| Sell* | 152 | $17.66 | SI Trade |
08:08:01 - 02-Sep-25 |
| Buy* | 1 | $19.94 | SI Trade |
15:06:14 - 01-Sep-25 |
| Sell* | 2 | $18.14 | SI Trade |
09:11:56 - 01-Sep-25 |
| Unknown* | 1 | $19.24 | SI Trade |
08:06:23 - 01-Sep-25 |
| Unknown* | 0 | $19.24 | SI Trade |
08:06:23 - 01-Sep-25 |
| Unknown* | 0 | $19.60 | SI Trade |
15:44:52 - 29-Aug-25 |
| Buy* | 5 | $19.96 | SI Trade |
14:22:19 - 29-Aug-25 |
| Unknown* | 0 | $20.10 | SI Trade |
13:06:50 - 29-Aug-25 |
| Unknown* | 0 | $20.10 | SI Trade |
13:05:02 - 29-Aug-25 |
| Buy* | 1 | $20.05 | SI Trade |
13:03:18 - 29-Aug-25 |
| Buy* | 6 | $20.05 | SI Trade |
13:03:18 - 29-Aug-25 |
| Buy* | 2 | $20.25 | SI Trade |
11:03:31 - 29-Aug-25 |
| Buy* | 1 | $20.35 | SI Trade |
08:55:06 - 29-Aug-25 |
| Buy* | 1 | $20.35 | SI Trade |
08:54:00 - 29-Aug-25 |
| Unknown* | 0 | $17.90 | SI Trade |
15:55:01 - 28-Aug-25 |
| Unknown* | 0 | $17.92 | SI Trade |
15:50:52 - 28-Aug-25 |
| Unknown* | 0 | $19.00 | SI Trade |
15:30:23 - 28-Aug-25 |
| Buy* | 3 | $17.94 | SI Trade |
11:12:33 - 28-Aug-25 |
| Sell* | 4 | $16.86 | Uncrossing Trade |
08:05:20 - 27-Aug-25 |
| Sell* | 80 | $17.92 | SI Trade |
15:10:40 - 26-Aug-25 |
| Unknown* | 0 | $18.10 | SI Trade |
15:07:34 - 26-Aug-25 |
| Buy* | 80 | $18.82 | SI Trade |
14:49:51 - 26-Aug-25 |
| Sell* | 89 | $17.76 | SI Trade |
14:34:43 - 26-Aug-25 |
| Unknown* | 0 | $18.86 | SI Trade |
14:25:48 - 26-Aug-25 |
| Sell* | 2 | $18.10 | SI Trade |
14:19:40 - 26-Aug-25 |
| Buy* | 89 | $19.10 | SI Trade |
13:17:39 - 26-Aug-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:08:01 - 26-Aug-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $17.58 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $17.58 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $17.58 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 1 | $16.98 | SI Trade |
16:05:43 - 22-Aug-25 |
| Sell* | 101 | $16.90 | SI Trade |
15:51:52 - 22-Aug-25 |
| Sell* | 2 | $16.86 | SI Trade |
15:50:49 - 22-Aug-25 |
| Buy* | 305 | $17.68 | SI Trade |
15:46:10 - 22-Aug-25 |
| Buy* | 87 | $17.74 | SI Trade |
15:45:50 - 22-Aug-25 |
| Buy* | 305 | $17.74 | SI Trade |
15:45:45 - 22-Aug-25 |
| Buy* | 411 | $17.74 | Automatic Execution |
15:45:45 - 22-Aug-25 |
| Buy* | 105 | $17.76 | SI Trade |
15:45:31 - 22-Aug-25 |
| Buy* | 294 | $17.76 | SI Trade |
15:45:25 - 22-Aug-25 |
| Buy* | 411 | $17.78 | Automatic Execution |
15:45:25 - 22-Aug-25 |
| Buy* | 116 | $18.48 | SI Trade |
15:45:06 - 22-Aug-25 |
| Buy* | 127 | $17.84 | SI Trade |
15:44:35 - 22-Aug-25 |
| Buy* | 272 | $17.78 | SI Trade |
15:44:35 - 22-Aug-25 |
| Buy* | 411 | $17.82 | Automatic Execution |
15:44:35 - 22-Aug-25 |
| Buy* | 135 | $17.82 | SI Trade |
15:44:01 - 22-Aug-25 |
| Buy* | 264 | $17.82 | SI Trade |
15:43:59 - 22-Aug-25 |
| Buy* | 408 | $17.82 | Automatic Execution |
15:43:59 - 22-Aug-25 |
| Buy* | 143 | $17.82 | SI Trade |
15:43:43 - 22-Aug-25 |
| Buy* | 256 | $17.84 | SI Trade |
15:43:42 - 22-Aug-25 |
| Buy* | 408 | $17.82 | Automatic Execution |
15:43:42 - 22-Aug-25 |
| Buy* | 151 | $17.78 | SI Trade |
15:43:02 - 22-Aug-25 |
| Buy* | 248 | $17.78 | SI Trade |
15:42:56 - 22-Aug-25 |
| Buy* | 408 | $17.78 | Automatic Execution |
15:42:56 - 22-Aug-25 |
| Buy* | 159 | $17.78 | SI Trade |
15:42:44 - 22-Aug-25 |
| Buy* | 240 | $17.76 | SI Trade |
15:42:40 - 22-Aug-25 |
| Buy* | 408 | $17.76 | Automatic Execution |
15:42:40 - 22-Aug-25 |
| Buy* | 167 | $17.68 | SI Trade |
15:41:23 - 22-Aug-25 |
| Buy* | 408 | $17.66 | Automatic Execution |
15:41:21 - 22-Aug-25 |
| Buy* | 8 | $17.64 | SI Trade |
15:41:21 - 22-Aug-25 |
| Buy* | 1 | $17.82 | SI Trade |
15:36:24 - 22-Aug-25 |
| Buy* | 200 | $18.36 | SI Trade |
15:20:51 - 22-Aug-25 |
| Buy* | 194 | $17.58 | SI Trade |
15:17:03 - 22-Aug-25 |
| Buy* | 205 | $17.58 | SI Trade |
15:16:59 - 22-Aug-25 |
| Buy* | 403 | $17.58 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 197 | $17.96 | SI Trade |
15:15:05 - 22-Aug-25 |
| Buy* | 202 | $17.96 | SI Trade |
15:15:04 - 22-Aug-25 |
| Buy* | 403 | $17.96 | Automatic Execution |
15:15:04 - 22-Aug-25 |
| Unknown* | 0 | $20.85 | SI Trade |
14:42:35 - 22-Aug-25 |
| Unknown* | 0 | $19.80 | SI Trade |
13:42:26 - 22-Aug-25 |
| Sell* | 11 | $19.64 | Automatic Execution |
12:58:44 - 22-Aug-25 |
| Buy* | 69 | $20.25 | SI Trade |
12:01:36 - 22-Aug-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:14:02 - 22-Aug-25 |
| Buy* | 101 | $20.10 | SI Trade |
15:44:24 - 21-Aug-25 |
| Sell* | 9 | $18.88 | SI Trade |
15:09:53 - 21-Aug-25 |
| Sell* | 113 | $18.84 | SI Trade |
14:37:56 - 21-Aug-25 |
| Buy* | 98 | $20.30 | SI Trade |
14:31:33 - 21-Aug-25 |
| Sell* | 68 | $19.08 | SI Trade |
11:05:58 - 21-Aug-25 |
| Buy* | 1 | $19.48 | SI Trade |
09:22:52 - 21-Aug-25 |
| Sell* | 500 | $18.82 | Automatic Execution |
08:57:40 - 21-Aug-25 |
| Sell* | 53 | $19.24 | Automatic Execution |
08:50:52 - 21-Aug-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:30:26 - 21-Aug-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:30:26 - 21-Aug-25 |
| Sell* | 10 | $18.86 | SI Trade |
08:30:26 - 21-Aug-25 |
| Sell* | 25 | $18.86 | SI Trade |
08:30:26 - 21-Aug-25 |
| Buy* | 4 | $20.90 | SI Trade |
16:18:44 - 20-Aug-25 |
| Buy* | 15 | $21.90 | SI Trade |
16:01:52 - 20-Aug-25 |
| Buy* | 10 | $21.55 | SI Trade |
15:35:52 - 20-Aug-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
15:31:14 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:28 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:28 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:28 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:27 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:26 - 20-Aug-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:26 - 20-Aug-25 |
| Buy* | 447 | $22.35 | Automatic Execution |
15:13:48 - 20-Aug-25 |
| Buy* | 4 | $22.70 | SI Trade |
15:10:19 - 20-Aug-25 |
| Buy* | 28 | $22.30 | SI Trade |
15:01:10 - 20-Aug-25 |
| Sell* | 28 | $22.05 | Automatic Execution |
15:01:07 - 20-Aug-25 |
| Sell* | 86 | $21.55 | Automatic Execution |
15:00:56 - 20-Aug-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
15:00:55 - 20-Aug-25 |
| Sell* | 53 | $21.55 | Automatic Execution |
15:00:55 - 20-Aug-25 |
| Sell* | 72 | $21.55 | Automatic Execution |
15:00:55 - 20-Aug-25 |
| Sell* | 55 | $21.55 | Automatic Execution |
15:00:55 - 20-Aug-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
15:00:55 - 20-Aug-25 |
| Buy* | 11 | $20.00 | Automatic Execution |
14:32:45 - 20-Aug-25 |
| Sell* | 2 | $19.04 | SI Trade |
14:29:07 - 20-Aug-25 |
| Sell* | 65 | $19.56 | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Sell* | 68 | $19.70 | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Unknown* | 0 | $20.15 | SI Trade |
13:02:26 - 20-Aug-25 |
| Buy* | 2 | $20.25 | SI Trade |
11:38:25 - 20-Aug-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
10:45:03 - 20-Aug-25 |
| Sell* | 1 | $19.38 | SI Trade |
09:30:17 - 20-Aug-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:05:35 - 20-Aug-25 |