| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $16.14 | SI Trade |
16:26:57 - 01-Aug-25 |
| Sell* | 198 | $16.14 | Automatic Execution |
16:26:54 - 01-Aug-25 |
| Sell* | 97 | $16.14 | SI Trade |
16:26:52 - 01-Aug-25 |
| Unknown* | 0 | $16.44 | SI Trade |
16:05:23 - 01-Aug-25 |
| Sell* | 10 | $15.68 | SI Trade |
15:36:24 - 01-Aug-25 |
| Sell* | 13 | $15.88 | SI Trade |
15:11:01 - 01-Aug-25 |
| Sell* | 96 | $16.54 | SI Trade |
15:03:16 - 01-Aug-25 |
| Sell* | 213 | $16.54 | Automatic Execution |
15:03:14 - 01-Aug-25 |
| Sell* | 213 | $16.50 | SI Trade |
15:03:12 - 01-Aug-25 |
| Sell* | 213 | $16.50 | Automatic Execution |
15:03:11 - 01-Aug-25 |
| Sell* | 213 | $16.50 | SI Trade |
15:03:08 - 01-Aug-25 |
| Sell* | 213 | $16.50 | Automatic Execution |
15:03:05 - 01-Aug-25 |
| Sell* | 90 | $16.50 | SI Trade |
15:03:04 - 01-Aug-25 |
| Sell* | 1 | $16.28 | SI Trade |
14:58:01 - 01-Aug-25 |
| Sell* | 4 | $15.60 | SI Trade |
14:46:51 - 01-Aug-25 |
| Buy* | 13 | $15.34 | SI Trade |
14:27:56 - 01-Aug-25 |
| Sell* | 27 | $14.76 | SI Trade |
14:09:01 - 01-Aug-25 |
| Unknown* | 0 | $15.08 | SI Trade |
14:06:15 - 01-Aug-25 |
| Sell* | 87 | $15.34 | Automatic Execution |
12:00:00 - 01-Aug-25 |
| Sell* | 181 | $15.42 | Automatic Execution |
12:00:00 - 01-Aug-25 |
| Sell* | 192 | $15.42 | Automatic Execution |
12:00:00 - 01-Aug-25 |
| Sell* | 11 | $15.58 | SI Trade |
09:51:01 - 01-Aug-25 |
| Sell* | 63 | $15.58 | Automatic Execution |
09:50:01 - 01-Aug-25 |
| Sell* | 35 | $15.58 | SI Trade |
09:50:00 - 01-Aug-25 |
| Buy* | 1 | $16.08 | SI Trade |
09:46:54 - 01-Aug-25 |
| Unknown* | 0 | $15.18 | SI Trade |
09:10:13 - 01-Aug-25 |
| Sell* | 32 | $14.96 | SI Trade |
09:02:00 - 01-Aug-25 |
| Unknown* | 0 | $15.32 | SI Trade |
08:47:35 - 01-Aug-25 |
| Buy* | 47 | $15.24 | SI Trade |
08:22:08 - 01-Aug-25 |
| Buy* | 2 | $14.76 | SI Trade |
08:00:01 - 01-Aug-25 |
| Buy* | 224 | $13.80 | Automatic Execution |
16:14:55 - 31-Jul-25 |
| Buy* | 30 | $13.82 | SI Trade |
15:36:09 - 31-Jul-25 |
| Sell* | 21 | $14.00 | SI Trade |
14:09:37 - 31-Jul-25 |
| Unknown* | 0 | $14.00 | SI Trade |
14:09:01 - 31-Jul-25 |
| Sell* | 96 | $14.00 | SI Trade |
14:08:41 - 31-Jul-25 |
| Sell* | 223 | $14.00 | Automatic Execution |
14:08:29 - 31-Jul-25 |
| Sell* | 96 | $14.00 | SI Trade |
14:08:27 - 31-Jul-25 |
| Unknown* | 0 | $13.88 | SI Trade |
13:27:49 - 31-Jul-25 |
| Sell* | 1 | $13.78 | SI Trade |
10:07:20 - 31-Jul-25 |
| Sell* | 38 | $13.78 | SI Trade |
10:07:14 - 31-Jul-25 |
| Buy* | 138 | $13.78 | Automatic Execution |
08:05:53 - 31-Jul-25 |
| Buy* | 26 | $14.34 | SI Trade |
16:28:30 - 30-Jul-25 |
| Buy* | 187 | $14.12 | SI Trade |
16:28:25 - 30-Jul-25 |
| Buy* | 325 | $14.12 | Automatic Execution |
16:28:25 - 30-Jul-25 |
| Unknown* | 0 | $14.66 | SI Trade |
15:26:23 - 30-Jul-25 |
| Sell* | 5 | $14.72 | SI Trade |
14:34:35 - 30-Jul-25 |
| Sell* | 187 | $14.64 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Sell* | 187 | $14.64 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Sell* | 186 | $14.64 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Unknown* | 0 | $14.58 | SI Trade |
13:48:56 - 30-Jul-25 |
| Buy* | 2 | $14.66 | SI Trade |
10:36:02 - 30-Jul-25 |
| Buy* | 5 | $14.64 | SI Trade |
09:09:17 - 30-Jul-25 |
| Sell* | 32 | $14.22 | SI Trade |
08:00:24 - 30-Jul-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 73 | $14.44 | SI Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 227 | $14.44 | Uncrossing Trade |
08:00:18 - 30-Jul-25 |
| Buy* | 1 | $15.04 | SI Trade |
16:29:39 - 29-Jul-25 |
| Buy* | 4 | $14.86 | SI Trade |
16:27:47 - 29-Jul-25 |
| Sell* | 176 | $14.42 | SI Trade |
16:24:52 - 29-Jul-25 |
| Sell* | 123 | $14.30 | SI Trade |
16:24:49 - 29-Jul-25 |
| Sell* | 160 | $14.30 | SI Trade |
16:24:49 - 29-Jul-25 |
| Sell* | 429 | $14.42 | Automatic Execution |
16:24:49 - 29-Jul-25 |
| Sell* | 139 | $14.42 | SI Trade |
16:24:44 - 29-Jul-25 |
| Sell* | 1 | $14.08 | SI Trade |
16:20:20 - 29-Jul-25 |
| Buy* | 106 | $14.30 | SI Trade |
15:50:47 - 29-Jul-25 |
| Sell* | 14 | $13.82 | SI Trade |
15:42:20 - 29-Jul-25 |
| Sell* | 97 | $13.84 | SI Trade |
15:42:18 - 29-Jul-25 |
| Sell* | 261 | $13.88 | Automatic Execution |
15:30:07 - 29-Jul-25 |
| Sell* | 70 | $13.88 | SI Trade |
15:30:06 - 29-Jul-25 |
| Sell* | 9 | $13.88 | SI Trade |
15:27:32 - 29-Jul-25 |
| Sell* | 9 | $13.88 | SI Trade |
15:26:04 - 29-Jul-25 |
| Sell* | 1 | $14.04 | SI Trade |
15:10:07 - 29-Jul-25 |
| Buy* | 32 | $14.16 | SI Trade |
14:38:56 - 29-Jul-25 |
| Unknown* | 0 | $13.86 | SI Trade |
11:40:39 - 29-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:24:16 - 29-Jul-25 |
| Buy* | 1 | $13.50 | SI Trade |
11:04:32 - 29-Jul-25 |
| Unknown* | 0 | $13.30 | SI Trade |
10:51:54 - 29-Jul-25 |
| Unknown* | 0 | $13.30 | SI Trade |
10:44:44 - 29-Jul-25 |
| Unknown* | 0 | $13.08 | SI Trade |
08:01:28 - 29-Jul-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:47:21 - 28-Jul-25 |
| Unknown* | 0 | $12.80 | SI Trade |
14:52:56 - 28-Jul-25 |
| Sell* | 2 | $12.84 | SI Trade |
14:37:24 - 28-Jul-25 |
| Buy* | 2 | $13.00 | SI Trade |
14:30:07 - 28-Jul-25 |
| Buy* | 2 | $12.88 | SI Trade |
14:21:41 - 28-Jul-25 |
| Unknown* | 0 | $12.48 | SI Trade |
13:58:57 - 28-Jul-25 |
| Unknown* | 0 | $12.70 | SI Trade |
11:42:47 - 28-Jul-25 |
| Buy* | 1 | $12.70 | SI Trade |
11:37:27 - 28-Jul-25 |
| Unknown* | 0 | $12.70 | SI Trade |
11:36:45 - 28-Jul-25 |
| Unknown* | 0 | $12.68 | SI Trade |
10:54:35 - 28-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Sell* | 142 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Sell* | 183 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Sell* | 225 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Sell* | 224 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Sell* | 224 | $12.50 | Automatic Execution |
08:44:48 - 28-Jul-25 |
| Buy* | 1 | $12.62 | SI Trade |
08:00:08 - 28-Jul-25 |
| Sell* | 9 | $13.78 | SI Trade |
16:28:53 - 25-Jul-25 |
| Sell* | 1 | $13.84 | SI Trade |
16:03:35 - 25-Jul-25 |
| Buy* | 1 | $13.96 | SI Trade |
15:29:42 - 25-Jul-25 |
| Sell* | 1 | $13.72 | SI Trade |
15:21:48 - 25-Jul-25 |
| Unknown* | 0 | $13.62 | SI Trade |
14:38:29 - 25-Jul-25 |
| Sell* | 92 | $13.56 | Automatic Execution |
13:00:30 - 25-Jul-25 |
| Unknown* | 0 | $13.48 | SI Trade |
12:35:14 - 25-Jul-25 |
| Sell* | 3 | $13.42 | SI Trade |
12:30:57 - 25-Jul-25 |
| Unknown* | 0 | $13.78 | SI Trade |
12:15:23 - 25-Jul-25 |
| Unknown* | 0 | $14.12 | SI Trade |
11:02:16 - 25-Jul-25 |
| Sell* | 1 | $13.86 | SI Trade |
10:57:51 - 25-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:22:12 - 25-Jul-25 |
| Buy* | 2 | $13.98 | SI Trade |
09:23:16 - 25-Jul-25 |
| Buy* | 1 | $14.04 | SI Trade |
09:23:07 - 25-Jul-25 |
| Sell* | 30 | $14.10 | SI Trade |
08:55:00 - 25-Jul-25 |
| Buy* | 3 | $14.78 | SI Trade |
08:00:08 - 25-Jul-25 |
| Sell* | 395 | $13.82 | Uncrossing Trade |
08:00:08 - 25-Jul-25 |
| Buy* | 4 | $13.92 | SI Trade |
14:59:05 - 24-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
12:48:16 - 24-Jul-25 |
| Unknown* | 0 | $13.06 | SI Trade |
11:47:00 - 24-Jul-25 |
| Buy* | 2 | $13.42 | SI Trade |
11:13:24 - 24-Jul-25 |
| Buy* | 2 | $13.42 | SI Trade |
11:11:16 - 24-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
08:57:46 - 24-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
08:57:46 - 24-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 92 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 102 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 121 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 141 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Sell* | 215 | $13.20 | Automatic Execution |
08:57:39 - 24-Jul-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:00:24 - 24-Jul-25 |
| Sell* | 14 | $13.00 | SI Trade |
15:34:37 - 23-Jul-25 |
| Sell* | 65 | $13.00 | SI Trade |
15:34:37 - 23-Jul-25 |
| Buy* | 22 | $12.94 | SI Trade |
15:29:18 - 23-Jul-25 |
| Buy* | 40 | $12.36 | Automatic Execution |
14:30:37 - 23-Jul-25 |
| Sell* | 50 | $12.14 | SI Trade |
14:17:10 - 23-Jul-25 |
| Unknown* | 0 | $12.34 | SI Trade |
13:12:16 - 23-Jul-25 |
| Buy* | 3 | $12.34 | SI Trade |
11:28:38 - 23-Jul-25 |
| Unknown* | 0 | $11.98 | SI Trade |
11:08:54 - 23-Jul-25 |
| Buy* | 1 | $12.56 | SI Trade |
16:29:22 - 22-Jul-25 |
| Unknown* | 0 | $12.18 | SI Trade |
16:28:29 - 22-Jul-25 |
| Buy* | 14 | $12.40 | SI Trade |
16:23:06 - 22-Jul-25 |
| Sell* | 41 | $12.68 | SI Trade |
15:08:20 - 22-Jul-25 |
| Sell* | 298 | $12.72 | SI Trade |
15:08:15 - 22-Jul-25 |
| Buy* | 113 | $13.10 | SI Trade |
14:58:09 - 22-Jul-25 |
| Sell* | 50 | $12.22 | SI Trade |
14:51:59 - 22-Jul-25 |
| Buy* | 50 | $12.50 | SI Trade |
14:51:58 - 22-Jul-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
14:41:44 - 22-Jul-25 |
| Buy* | 7 | $12.02 | SI Trade |
14:38:03 - 22-Jul-25 |
| Buy* | 1 | $11.94 | SI Trade |
12:17:39 - 22-Jul-25 |
| Buy* | 1 | $11.94 | SI Trade |
12:17:30 - 22-Jul-25 |
| Sell* | 30 | $11.56 | SI Trade |
12:10:38 - 22-Jul-25 |
| Buy* | 30 | $12.34 | SI Trade |
09:17:11 - 22-Jul-25 |
| Buy* | 2 | $11.52 | SI Trade |
15:23:03 - 21-Jul-25 |
| Buy* | 40 | $11.92 | SI Trade |
14:35:17 - 21-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
13:41:01 - 21-Jul-25 |
| Buy* | 2 | $12.00 | SI Trade |
13:05:51 - 21-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
11:59:46 - 21-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
10:38:54 - 21-Jul-25 |
| Sell* | 162 | $11.54 | SI Trade |
10:24:38 - 21-Jul-25 |
| Unknown* | 0 | $11.82 | SI Trade |
09:42:32 - 21-Jul-25 |
| Sell* | 74 | $11.04 | SI Trade |
08:03:42 - 21-Jul-25 |
| Sell* | 4 | $11.46 | SI Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 0 | $11.18 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 0 | $11.18 | SI Trade |
15:06:47 - 18-Jul-25 |
| Buy* | 3 | $10.90 | SI Trade |
14:51:19 - 18-Jul-25 |
| Buy* | 6 | $10.86 | SI Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:36:11 - 18-Jul-25 |
| Buy* | 19 | $10.48 | SI Trade |
14:35:53 - 18-Jul-25 |
| Unknown* | 0 | $10.52 | SI Trade |
13:51:25 - 18-Jul-25 |
| Sell* | 2 | $10.24 | SI Trade |
12:04:16 - 18-Jul-25 |
| Unknown* | 0 | $10.22 | SI Trade |
10:14:35 - 18-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $10.34 | SI Trade |
09:14:26 - 18-Jul-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:17:12 - 18-Jul-25 |
| Buy* | 34 | $10.24 | SI Trade |
08:04:23 - 18-Jul-25 |
| Buy* | 15 | $10.24 | SI Trade |
08:04:22 - 18-Jul-25 |
| Buy* | 422 | $10.24 | Automatic Execution |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | $10.28 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | $10.12 | SI Trade |
16:07:35 - 17-Jul-25 |
| Unknown* | 0 | $10.16 | SI Trade |
15:54:18 - 17-Jul-25 |
| Unknown* | 0 | $10.38 | SI Trade |
15:34:15 - 17-Jul-25 |
| Unknown* | 0 | $10.44 | SI Trade |
15:11:33 - 17-Jul-25 |
| Buy* | 1 | $10.76 | SI Trade |
14:39:58 - 17-Jul-25 |
| Unknown* | 0 | $10.64 | SI Trade |
13:46:40 - 17-Jul-25 |
| Sell* | 11 | $10.32 | SI Trade |
11:58:18 - 17-Jul-25 |
| Buy* | 12 | $10.60 | SI Trade |
11:57:09 - 17-Jul-25 |
| Unknown* | 0 | $10.34 | SI Trade |
11:31:13 - 17-Jul-25 |
| Buy* | 7 | $10.60 | SI Trade |
11:27:28 - 17-Jul-25 |
| Buy* | 12 | $10.48 | SI Trade |
10:31:45 - 17-Jul-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:04:13 - 17-Jul-25 |
| Buy* | 741 | $10.92 | Automatic Execution |
16:02:39 - 16-Jul-25 |
| Buy* | 632 | $10.92 | Automatic Execution |
16:02:39 - 16-Jul-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1,361 | $10.96 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 17 | $10.78 | Automatic Execution |
15:48:12 - 16-Jul-25 |
| Sell* | 11 | $10.94 | Automatic Execution |
15:32:18 - 16-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
14:41:34 - 16-Jul-25 |
| Buy* | 1 | $10.78 | SI Trade |
13:44:23 - 16-Jul-25 |
| Buy* | 1 | $10.78 | SI Trade |
13:43:29 - 16-Jul-25 |
| Buy* | 1 | $10.78 | SI Trade |
13:42:57 - 16-Jul-25 |