Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mstr 3xs $ (3SMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 $0.0055 Suspected BUY Trade
13:06:11 - 17-Apr-25
Buy* 3,775 $0.007 SI Trade
12:42:06 - 17-Apr-25
Sell* 4,500 $0.0055 Automatic Execution
12:42:06 - 17-Apr-25
Sell* 361,378 $0.0055 Automatic Execution
12:33:58 - 17-Apr-25
Buy* 300 $0.006 SI Trade
12:26:53 - 17-Apr-25
Buy* 200 $0.006 SI Trade
12:26:53 - 17-Apr-25
Buy* 250 $0.0055 SI Trade
12:12:08 - 17-Apr-25
Buy* 412 $0.0055 SI Trade
11:59:48 - 17-Apr-25
Buy* 8,288 $0.0055 SI Trade
11:59:48 - 17-Apr-25
Buy* 41,477 $0.0055 SI Trade
11:54:09 - 17-Apr-25
Sell* 260 $0.005 SI Trade
11:54:09 - 17-Apr-25
Buy* 206 $0.0055 SI Trade
10:55:00 - 17-Apr-25
Buy* 3,000 $0.0055 SI Trade
10:55:00 - 17-Apr-25
Buy* 2,353 $0.0055 SI Trade
10:55:00 - 17-Apr-25
Buy* 420 $0.0055 SI Trade
10:55:00 - 17-Apr-25
Buy* 251 $0.0055 SI Trade
10:48:45 - 17-Apr-25
Buy* 249 $0.0055 SI Trade
10:48:45 - 17-Apr-25
Buy* 61 $0.0055 SI Trade
10:48:45 - 17-Apr-25
Buy* 126 $0.0055 SI Trade
10:48:45 - 17-Apr-25
Buy* 873 $0.006 SI Trade
10:42:46 - 17-Apr-25
Buy* 566 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 3,456 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 1,902 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 189 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 1,358 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 1,018 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 17,000 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 50,000 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 463 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 8,800 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 1,492 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 438 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 1,700 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 263 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 1,750 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 220 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 1,748 $0.006 SI Trade
10:42:46 - 17-Apr-25
Sell* 644 $0.005 SI Trade
10:42:46 - 17-Apr-25
Sell* 2,000 $0.005 SI Trade
10:42:46 - 17-Apr-25
Buy* 153,000 $0.0055 Suspected BUY Trade
16:23:32 - 16-Apr-25
Buy* 2,164 $0.0055 SI Trade
15:28:09 - 16-Apr-25
Sell* 67,530 $0.005 Automatic Execution
15:25:52 - 16-Apr-25
Sell* 40,000 $0.005 Automatic Execution
15:25:52 - 16-Apr-25
Buy* 1,492 $0.006 SI Trade
15:16:16 - 16-Apr-25
Buy* 117,794 $0.0055 Automatic Execution
15:14:34 - 16-Apr-25
Buy* 100,000 $0.0055 Automatic Execution
15:07:45 - 16-Apr-25
Buy* 9,152 $0.0055 SI Trade
15:04:33 - 16-Apr-25
Buy* 950 $0.0055 SI Trade
15:04:33 - 16-Apr-25
Sell* 99,460 $0.0055 Automatic Execution
14:57:17 - 16-Apr-25
Sell* 143,374 $0.0055 Automatic Execution
14:55:00 - 16-Apr-25
Sell* 10,000 $0.005 SI Trade
14:45:06 - 16-Apr-25
Buy* 17,728 $0.0065 SI Trade
14:45:06 - 16-Apr-25
Buy* 3,400 $0.0055 SI Trade
14:36:24 - 16-Apr-25
Buy* 1,426 $0.0065 SI Trade
14:36:24 - 16-Apr-25
Buy* 708 $0.0065 SI Trade
14:36:24 - 16-Apr-25
Sell* 17,003 $0.005 Automatic Execution
14:33:00 - 16-Apr-25
Sell* 262,897 $0.005 Automatic Execution
14:33:00 - 16-Apr-25
Buy* 1,765 $0.006 SI Trade
14:14:05 - 16-Apr-25
Buy* 14,719 $0.006 SI Trade
14:14:05 - 16-Apr-25
Buy* 1,358 $0.006 SI Trade
13:37:46 - 16-Apr-25
Sell* 19,184 $0.005 SI Trade
13:37:46 - 16-Apr-25
Buy* 32 $0.006 SI Trade
13:29:09 - 16-Apr-25
Buy* 6,000 $0.006 SI Trade
13:29:09 - 16-Apr-25
Buy* 67,763 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Buy* 203 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Buy* 33 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Buy* 213,122 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Buy* 967 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Buy* 20,382 $0.0065 SI Trade
13:24:51 - 16-Apr-25
Sell* 3,000 $0.005 SI Trade
13:13:54 - 16-Apr-25
Buy* 266 $0.0065 SI Trade
13:13:54 - 16-Apr-25
Buy* 5,675 $0.0065 SI Trade
13:13:54 - 16-Apr-25
Sell* 23,111 $0.0055 Automatic Execution
12:47:24 - 16-Apr-25
Sell* 6,789 $0.0055 Automatic Execution
12:46:41 - 16-Apr-25
Sell* 11,000 $0.0055 Automatic Execution
12:28:49 - 16-Apr-25
Buy* 675 $0.0065 SI Trade
12:17:52 - 16-Apr-25
Buy* 873 $0.0065 SI Trade
12:17:52 - 16-Apr-25
Buy* 569 $0.0065 SI Trade
12:17:52 - 16-Apr-25
Sell* 4,909 $0.005 SI Trade
12:17:52 - 16-Apr-25
Sell* 50,000 $0.0055 Automatic Execution
12:10:26 - 16-Apr-25
Buy* 174 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 873 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 815 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 4,430 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 5,324 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 21,654 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Buy* 1,018 $0.0065 SI Trade
12:09:29 - 16-Apr-25
Sell* 200,000 $0.0055 Automatic Execution
12:09:02 - 16-Apr-25
Sell* 50,000 $0.0055 Automatic Execution
11:19:31 - 16-Apr-25
Buy* 1,600 $0.0055 SI Trade
10:35:44 - 16-Apr-25
Buy* 225 $0.0055 SI Trade
10:18:49 - 16-Apr-25
Buy* 226 $0.0055 SI Trade
10:18:49 - 16-Apr-25
Buy* 206 $0.0055 SI Trade
10:18:49 - 16-Apr-25
Buy* 1,774 $0.0065 SI Trade
10:17:23 - 16-Apr-25
Buy* 1,773 $0.0065 SI Trade
10:17:23 - 16-Apr-25
Buy* 203 $0.0065 SI Trade
10:17:23 - 16-Apr-25
Buy* 2 $0.0065 SI Trade
10:17:23 - 16-Apr-25
Sell* 113 $0.0055 SI Trade
10:03:17 - 16-Apr-25
Sell* 669 $0.0055 SI Trade
10:03:17 - 16-Apr-25
Buy* 8,869 $0.0065 SI Trade
10:02:32 - 16-Apr-25
Buy* 886 $0.0065 SI Trade
10:02:32 - 16-Apr-25
Unknown* 2,130 $0.0055 SI Trade
09:44:46 - 16-Apr-25
Buy* 1,800 $0.0055 SI Trade
09:42:56 - 16-Apr-25
Buy* 411,567 $0.006 SI Trade
09:27:32 - 16-Apr-25
Buy* 88,432 $0.006 SI Trade
09:27:31 - 16-Apr-25
Buy* 127,247 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 416,666 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 1,000,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 1,000,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 250,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 750,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 1,000,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 1,000,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 1,000,000 $0.006 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 188 $0.006 SI Trade
09:27:30 - 16-Apr-25
Sell* 1,650 $0.0055 SI Trade
09:27:30 - 16-Apr-25
Buy* 977 $0.006 SI Trade
09:27:30 - 16-Apr-25
Buy* 25,000 $0.006 SI Trade
09:23:27 - 16-Apr-25
Buy* 833 $0.006 SI Trade
09:23:27 - 16-Apr-25
Sell* 310 $0.0055 SI Trade
09:23:27 - 16-Apr-25
Buy* 1,650 $0.006 SI Trade
09:23:27 - 16-Apr-25
Buy* 11,245 $0.006 SI Trade
09:13:43 - 16-Apr-25
Buy* 2,355 $0.006 SI Trade
09:13:43 - 16-Apr-25
Sell* 1,555 $0.0055 SI Trade
09:13:43 - 16-Apr-25
Buy* 2,000 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 33,163 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 11,717 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 7,074 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 50,000 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 22,060 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 325 $0.006 SI Trade
09:01:03 - 16-Apr-25
Sell* 16,918 $0.0055 SI Trade
09:01:03 - 16-Apr-25
Buy* 379 $0.006 SI Trade
09:01:03 - 16-Apr-25
Buy* 1,000 $0.006 Suspected BUY Trade
08:15:48 - 16-Apr-25
Buy* 3,000 $0.006 SI Trade
08:14:27 - 16-Apr-25
Buy* 1,000 $0.006 SI Trade
08:14:27 - 16-Apr-25
Buy* 16,918 $0.006 SI Trade
08:14:27 - 16-Apr-25
Buy* 2,800 $0.006 SI Trade
08:14:27 - 16-Apr-25
Buy* 215 $0.006 SI Trade
08:11:20 - 16-Apr-25
Buy* 10 $0.006 SI Trade
08:11:20 - 16-Apr-25
Buy* 118 $0.006 SI Trade
08:11:20 - 16-Apr-25
Sell* 20,300 $0.0055 SI Trade
08:11:20 - 16-Apr-25
Buy* 279 $0.006 SI Trade
08:11:20 - 16-Apr-25
Buy* 36,199 $0.006 SI Trade
08:11:20 - 16-Apr-25
Sell* 1,628 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 2,209 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 32,000 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 8,520 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 189 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 1,030 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 2,209 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 289 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 100,000 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 2,881 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 19,383 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 695 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 2,827 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 2,217 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 1,000 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 441,823 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 220 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 883 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 1,555 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 5,784 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 10,767 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 1,303 $0.006 SI Trade
08:08:47 - 16-Apr-25
Buy* 8,801 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 11,004 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 831 $0.006 SI Trade
08:08:47 - 16-Apr-25
Sell* 7,346 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Sell* 55,000 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Sell* 637 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Sell* 15,000 $0.0055 SI Trade
08:08:47 - 16-Apr-25
Buy* 400 $0.0055 SI Trade
14:54:07 - 15-Apr-25
Buy* 1,700 $0.0055 SI Trade
14:54:07 - 15-Apr-25
Buy* 15,805 $0.0055 SI Trade
14:54:07 - 15-Apr-25
Buy* 2,112 $0.005 SI Trade
14:43:10 - 15-Apr-25
Sell* 300 $0.0045 SI Trade
14:42:29 - 15-Apr-25
Buy* 40,000 $0.005 SI Trade
14:40:52 - 15-Apr-25
Buy* 250,000 $0.005 SI Trade
14:40:52 - 15-Apr-25
Sell* 2,000 $0.0055 SI Trade
13:28:57 - 15-Apr-25
Sell* 1,441 $0.0055 SI Trade
13:28:57 - 15-Apr-25
Sell* 1,201 $0.0055 SI Trade
13:28:57 - 15-Apr-25
Buy* 4,808 $0.0055 SI Trade
13:17:17 - 15-Apr-25
Buy* 1,968 $0.0055 SI Trade
13:13:00 - 15-Apr-25
Buy* 4,800 $0.0055 SI Trade
13:13:00 - 15-Apr-25
Buy* 32,000 $0.0055 SI Trade
13:13:00 - 15-Apr-25
Sell* 1,949 $0.005 SI Trade
13:02:05 - 15-Apr-25
Buy* 19,184 $0.0055 SI Trade
12:38:48 - 15-Apr-25
Buy* 9,416 $0.0055 SI Trade
12:33:14 - 15-Apr-25
Buy* 3,049 $0.0055 SI Trade
12:33:14 - 15-Apr-25
Buy* 8,400 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 7,202 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 300 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 6,962 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 1,152 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 40,846 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 2,403 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 12,004 $0.0055 SI Trade
12:28:30 - 15-Apr-25
Buy* 1,200 $0.0055 SI Trade
12:28:30 - 15-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00