| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.92 | SI Trade |
15:27:58 - 07-Jul-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:27:35 - 07-Jul-25 |
| Sell* | 3 | $15.54 | SI Trade |
11:12:28 - 07-Jul-25 |
| Sell* | 60 | $15.48 | Automatic Execution |
08:22:30 - 07-Jul-25 |
| Sell* | 60 | $15.48 | Automatic Execution |
08:22:30 - 07-Jul-25 |
| Unknown* | 0 | $15.18 | SI Trade |
08:04:12 - 07-Jul-25 |
| Sell* | 4 | $15.18 | SI Trade |
08:04:12 - 07-Jul-25 |
| Buy* | 1 | $17.08 | SI Trade |
15:01:15 - 04-Jul-25 |
| Sell* | 6 | $15.08 | SI Trade |
12:03:54 - 04-Jul-25 |
| Sell* | 60 | $14.94 | SI Trade |
11:44:53 - 04-Jul-25 |
| Buy* | 1 | $15.82 | SI Trade |
08:15:34 - 04-Jul-25 |
| Buy* | 6 | $16.48 | SI Trade |
08:05:00 - 04-Jul-25 |
| Buy* | 1 | $15.38 | SI Trade |
16:28:11 - 03-Jul-25 |
| Buy* | 1 | $15.26 | SI Trade |
16:20:23 - 03-Jul-25 |
| Buy* | 1 | $15.38 | SI Trade |
15:55:53 - 03-Jul-25 |
| Buy* | 11 | $15.48 | SI Trade |
15:51:03 - 03-Jul-25 |
| Sell* | 208 | $15.44 | Automatic Execution |
15:50:59 - 03-Jul-25 |
| Buy* | 12 | $15.48 | SI Trade |
15:50:58 - 03-Jul-25 |
| Buy* | 10 | $15.00 | SI Trade |
15:25:25 - 03-Jul-25 |
| Buy* | 46 | $14.94 | SI Trade |
15:10:25 - 03-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
14:56:29 - 03-Jul-25 |
| Unknown* | 0 | $14.96 | SI Trade |
14:39:54 - 03-Jul-25 |
| Buy* | 1 | $15.28 | SI Trade |
14:34:49 - 03-Jul-25 |
| Buy* | 1 | $15.22 | SI Trade |
14:34:41 - 03-Jul-25 |
| Buy* | 1 | $15.22 | SI Trade |
14:34:34 - 03-Jul-25 |
| Buy* | 1 | $15.38 | SI Trade |
14:33:36 - 03-Jul-25 |
| Buy* | 1 | $15.50 | SI Trade |
14:33:22 - 03-Jul-25 |
| Buy* | 1 | $15.52 | SI Trade |
14:33:13 - 03-Jul-25 |
| Buy* | 1 | $15.32 | SI Trade |
14:33:06 - 03-Jul-25 |
| Buy* | 65 | $15.76 | SI Trade |
14:30:20 - 03-Jul-25 |
| Buy* | 641 | $15.84 | Automatic Execution |
14:30:20 - 03-Jul-25 |
| Buy* | 154 | $16.00 | SI Trade |
14:30:19 - 03-Jul-25 |
| Buy* | 1 | $16.24 | SI Trade |
14:29:00 - 03-Jul-25 |
| Buy* | 1 | $15.96 | SI Trade |
13:34:40 - 03-Jul-25 |
| Buy* | 30 | $15.24 | SI Trade |
10:46:14 - 03-Jul-25 |
| Sell* | 6 | $15.02 | SI Trade |
10:28:20 - 03-Jul-25 |
| Buy* | 4 | $15.86 | SI Trade |
10:03:40 - 03-Jul-25 |
| Buy* | 1 | $15.76 | SI Trade |
09:59:01 - 03-Jul-25 |
| Buy* | 1 | $15.76 | SI Trade |
09:56:57 - 03-Jul-25 |
| Buy* | 14 | $16.16 | SI Trade |
08:59:00 - 03-Jul-25 |
| Buy* | 8 | $16.10 | SI Trade |
08:51:56 - 03-Jul-25 |
| Buy* | 3 | $16.10 | SI Trade |
08:39:48 - 03-Jul-25 |
| Unknown* | 0 | $16.08 | SI Trade |
08:31:50 - 03-Jul-25 |
| Buy* | 2 | $18.80 | SI Trade |
10:35:46 - 02-Jul-25 |
| Buy* | 1 | $18.92 | SI Trade |
10:27:45 - 02-Jul-25 |
| Unknown* | 0 | $18.62 | SI Trade |
08:04:18 - 02-Jul-25 |
| Sell* | 95 | $19.64 | Automatic Execution |
16:14:46 - 01-Jul-25 |
| Sell* | 6 | $17.72 | SI Trade |
14:58:58 - 01-Jul-25 |
| Buy* | 2 | $18.74 | SI Trade |
14:53:34 - 01-Jul-25 |
| Sell* | 20 | $18.18 | SI Trade |
14:52:07 - 01-Jul-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
14:28:23 - 01-Jul-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
14:28:21 - 01-Jul-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
14:11:34 - 01-Jul-25 |
| Unknown* | 0 | $17.94 | SI Trade |
13:46:40 - 01-Jul-25 |
| Buy* | 2 | $17.88 | SI Trade |
13:11:54 - 01-Jul-25 |
| Unknown* | 0 | $17.88 | SI Trade |
13:03:22 - 01-Jul-25 |
| Buy* | 45 | $17.78 | SI Trade |
12:36:49 - 01-Jul-25 |
| Sell* | 2 | $17.16 | SI Trade |
12:06:58 - 01-Jul-25 |
| Buy* | 20 | $17.58 | SI Trade |
09:46:09 - 01-Jul-25 |
| Sell* | 1 | $16.58 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 140 | $18.64 | SI Trade |
16:22:47 - 30-Jun-25 |
| Buy* | 1 | $18.64 | SI Trade |
16:21:17 - 30-Jun-25 |
| Buy* | 10 | $19.32 | SI Trade |
14:03:58 - 30-Jun-25 |
| Sell* | 203 | $18.76 | SI Trade |
13:26:14 - 30-Jun-25 |
| Buy* | 1 | $19.28 | SI Trade |
13:07:47 - 30-Jun-25 |
| Buy* | 7 | $19.28 | SI Trade |
13:06:32 - 30-Jun-25 |
| Buy* | 2 | $19.28 | SI Trade |
13:04:29 - 30-Jun-25 |
| Sell* | 1 | $18.84 | SI Trade |
11:54:01 - 30-Jun-25 |
| Buy* | 3 | $19.28 | SI Trade |
10:25:14 - 30-Jun-25 |
| Buy* | 1 | $19.28 | SI Trade |
10:24:03 - 30-Jun-25 |
| Buy* | 1 | $19.28 | SI Trade |
10:24:03 - 30-Jun-25 |
| Unknown* | 0 | $19.28 | SI Trade |
10:22:54 - 30-Jun-25 |
| Sell* | 97 | $18.88 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Unknown* | 0 | $18.50 | SI Trade |
08:11:46 - 30-Jun-25 |
| Buy* | 12 | $19.94 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 10 | $18.90 | Uncrossing Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 40 | $19.42 | SI Trade |
16:29:53 - 27-Jun-25 |
| Sell* | 15 | $18.16 | SI Trade |
16:24:50 - 27-Jun-25 |
| Buy* | 15 | $18.66 | SI Trade |
16:24:15 - 27-Jun-25 |
| Buy* | 1 | $18.58 | SI Trade |
15:29:43 - 27-Jun-25 |
| Sell* | 1 | $17.90 | SI Trade |
15:27:27 - 27-Jun-25 |
| Buy* | 68 | $18.78 | SI Trade |
15:24:43 - 27-Jun-25 |
| Unknown* | 0 | $18.84 | SI Trade |
08:23:33 - 27-Jun-25 |
| Unknown* | 0 | $19.66 | SI Trade |
08:08:01 - 27-Jun-25 |
| Buy* | 2 | $19.74 | SI Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:04:14 - 27-Jun-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
16:09:18 - 26-Jun-25 |
| Buy* | 6 | $19.62 | SI Trade |
15:04:41 - 26-Jun-25 |
| Buy* | 40 | $19.34 | SI Trade |
08:52:19 - 26-Jun-25 |
| Buy* | 22 | $20.25 | SI Trade |
16:28:14 - 25-Jun-25 |
| Buy* | 347 | $20.25 | Automatic Execution |
16:27:49 - 25-Jun-25 |
| Buy* | 15 | $20.25 | SI Trade |
16:27:49 - 25-Jun-25 |
| Buy* | 2 | $20.30 | SI Trade |
14:12:12 - 25-Jun-25 |
| Buy* | 9 | $20.60 | SI Trade |
13:42:23 - 25-Jun-25 |
| Buy* | 96 | $20.60 | Automatic Execution |
13:38:59 - 25-Jun-25 |
| Buy* | 36 | $20.60 | SI Trade |
13:38:58 - 25-Jun-25 |
| Sell* | 4 | $20.05 | SI Trade |
12:52:18 - 25-Jun-25 |
| Sell* | 1 | $19.96 | SI Trade |
10:26:25 - 25-Jun-25 |
| Sell* | 1 | $20.35 | SI Trade |
08:06:19 - 25-Jun-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
16:06:31 - 24-Jun-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
16:06:11 - 24-Jun-25 |
| Sell* | 19 | $20.15 | Automatic Execution |
16:05:28 - 24-Jun-25 |
| Sell* | 19 | $20.10 | Automatic Execution |
16:04:38 - 24-Jun-25 |
| Buy* | 4 | $20.50 | SI Trade |
15:42:28 - 24-Jun-25 |
| Buy* | 10 | $20.60 | SI Trade |
15:41:56 - 24-Jun-25 |
| Buy* | 44 | $21.30 | SI Trade |
15:27:48 - 24-Jun-25 |
| Unknown* | 0 | $21.40 | SI Trade |
15:03:37 - 24-Jun-25 |
| Unknown* | 0 | $22.10 | SI Trade |
14:45:35 - 24-Jun-25 |
| Unknown* | 0 | $22.15 | SI Trade |
14:44:47 - 24-Jun-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:41:43 - 24-Jun-25 |
| Sell* | 19 | $21.85 | Automatic Execution |
12:41:29 - 24-Jun-25 |
| Unknown* | 0 | $21.60 | SI Trade |
11:24:19 - 24-Jun-25 |
| Buy* | 1 | $22.10 | SI Trade |
09:47:53 - 24-Jun-25 |
| Buy* | 1 | $22.20 | SI Trade |
09:47:34 - 24-Jun-25 |
| Buy* | 5 | $21.65 | SI Trade |
08:26:25 - 24-Jun-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
08:25:48 - 24-Jun-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
08:25:48 - 24-Jun-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
08:25:48 - 24-Jun-25 |
| Sell* | 72 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 79 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 87 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 87 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 91 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 47 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 52 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 59 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 65 | $20.95 | Automatic Execution |
08:25:41 - 24-Jun-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
08:25:39 - 24-Jun-25 |
| Buy* | 44 | $21.30 | SI Trade |
08:13:09 - 24-Jun-25 |
| Sell* | 57 | $21.00 | Uncrossing Trade |
08:05:18 - 24-Jun-25 |
| Sell* | 19 | $22.75 | Uncrossing Trade |
16:35:25 - 23-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
15:03:34 - 23-Jun-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
14:38:37 - 23-Jun-25 |
| Sell* | 26 | $23.50 | Automatic Execution |
14:35:46 - 23-Jun-25 |
| Sell* | 244 | $23.50 | Automatic Execution |
14:35:46 - 23-Jun-25 |
| Sell* | 51 | $23.70 | Automatic Execution |
14:35:30 - 23-Jun-25 |
| Sell* | 25 | $23.60 | SI Trade |
13:44:07 - 23-Jun-25 |
| Sell* | 113 | $23.60 | SI Trade |
13:42:33 - 23-Jun-25 |
| Sell* | 90 | $23.60 | SI Trade |
13:41:35 - 23-Jun-25 |
| Sell* | 22 | $23.60 | SI Trade |
13:41:21 - 23-Jun-25 |
| Sell* | 113 | $23.60 | SI Trade |
13:40:54 - 23-Jun-25 |
| Unknown* | 0 | $23.65 | SI Trade |
13:40:18 - 23-Jun-25 |
| Unknown* | 0 | $23.85 | SI Trade |
11:06:59 - 23-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
11:04:52 - 23-Jun-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
09:54:09 - 23-Jun-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:29 - 23-Jun-25 |
| Buy* | 9 | $22.60 | SI Trade |
15:16:24 - 20-Jun-25 |
| Buy* | 59 | $22.70 | SI Trade |
15:15:00 - 20-Jun-25 |
| Buy* | 60 | $22.55 | SI Trade |
15:07:22 - 20-Jun-25 |
| Buy* | 60 | $22.65 | SI Trade |
15:06:44 - 20-Jun-25 |
| Buy* | 59 | $22.55 | SI Trade |
15:01:12 - 20-Jun-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
14:57:49 - 20-Jun-25 |
| Sell* | 69 | $22.20 | SI Trade |
14:56:17 - 20-Jun-25 |
| Sell* | 43 | $22.60 | Automatic Execution |
14:55:34 - 20-Jun-25 |
| Buy* | 19 | $23.00 | SI Trade |
14:55:34 - 20-Jun-25 |
| Sell* | 53 | $22.60 | Automatic Execution |
14:55:34 - 20-Jun-25 |
| Sell* | 54 | $22.60 | Automatic Execution |
14:55:33 - 20-Jun-25 |
| Sell* | 61 | $22.60 | Automatic Execution |
14:55:33 - 20-Jun-25 |
| Sell* | 92 | $22.60 | Automatic Execution |
14:55:32 - 20-Jun-25 |
| Buy* | 39 | $23.00 | SI Trade |
14:55:32 - 20-Jun-25 |
| Buy* | 58 | $23.00 | SI Trade |
14:53:43 - 20-Jun-25 |
| Unknown* | 0 | $23.15 | SI Trade |
14:52:31 - 20-Jun-25 |
| Buy* | 69 | $23.70 | SI Trade |
14:49:23 - 20-Jun-25 |
| Buy* | 117 | $22.05 | Automatic Execution |
12:17:16 - 20-Jun-25 |
| Sell* | 1 | $21.80 | SI Trade |
09:02:51 - 20-Jun-25 |
| Unknown* | 0 | $22.45 | SI Trade |
15:40:22 - 19-Jun-25 |
| Unknown* | 0 | $21.75 | SI Trade |
14:49:55 - 19-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
14:32:33 - 19-Jun-25 |
| Sell* | 51 | $22.10 | SI Trade |
11:19:17 - 19-Jun-25 |
| Sell* | 1 | $22.10 | SI Trade |
10:32:29 - 19-Jun-25 |
| Sell* | 10 | $22.30 | SI Trade |
16:23:44 - 18-Jun-25 |
| Buy* | 10 | $23.10 | SI Trade |
15:41:49 - 18-Jun-25 |
| Unknown* | 0 | $22.35 | SI Trade |
15:26:21 - 18-Jun-25 |
| Sell* | 41 | $21.70 | SI Trade |
14:35:53 - 18-Jun-25 |
| Sell* | 94 | $21.70 | SI Trade |
14:35:51 - 18-Jun-25 |
| Buy* | 26 | $23.00 | SI Trade |
14:33:10 - 18-Jun-25 |
| Buy* | 6 | $23.20 | SI Trade |
14:25:35 - 18-Jun-25 |
| Buy* | 162 | $23.20 | Automatic Execution |
14:25:26 - 18-Jun-25 |
| Buy* | 17 | $23.20 | SI Trade |
14:25:26 - 18-Jun-25 |
| Buy* | 25 | $22.90 | SI Trade |
14:17:31 - 18-Jun-25 |
| Buy* | 1 | $22.90 | SI Trade |
12:33:02 - 18-Jun-25 |
| Unknown* | 0 | $21.75 | SI Trade |
10:39:12 - 18-Jun-25 |
| Buy* | 15 | $22.30 | SI Trade |
09:50:15 - 18-Jun-25 |
| Sell* | 3 | $20.95 | SI Trade |
08:04:09 - 18-Jun-25 |
| Buy* | 10 | $22.30 | SI Trade |
12:37:43 - 17-Jun-25 |
| Unknown* | 0 | $22.15 | SI Trade |
09:42:53 - 17-Jun-25 |
| Unknown* | 0 | $23.20 | SI Trade |
08:05:00 - 17-Jun-25 |
| Buy* | 3 | $20.80 | SI Trade |
15:21:33 - 16-Jun-25 |
| Buy* | 194 | $20.35 | Automatic Execution |
14:31:52 - 16-Jun-25 |
| Buy* | 323 | $20.35 | Automatic Execution |
14:31:52 - 16-Jun-25 |
| Unknown* | 0 | $20.35 | SI Trade |
14:31:01 - 16-Jun-25 |
| Unknown* | 0 | $19.70 | SI Trade |
14:03:06 - 16-Jun-25 |
| Unknown* | 0 | $19.56 | SI Trade |
10:41:22 - 16-Jun-25 |
| Unknown* | 0 | $19.48 | SI Trade |
09:45:17 - 16-Jun-25 |
| Unknown* | 0 | $19.44 | SI Trade |
09:39:59 - 16-Jun-25 |
| Sell* | 1 | $18.48 | SI Trade |
08:04:32 - 16-Jun-25 |
| Buy* | 1 | $20.10 | SI Trade |
08:04:32 - 16-Jun-25 |