| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 15.48 | 15.90 | 15.48 | 16.07 | 134 |
| 4th Jul 2025 (Fri) | 15.34 | 16.15 | 15.34 | 16.15 | 74 |
| 3rd Jul 2025 (Thu) | 15.84 | 15.84 | 15.08 | 15.34 | 1,231 |
| 2nd Jul 2025 (Wed) | 19.805 | 19.805 | 18.89 | 18.89 | 3 |
| 1st Jul 2025 (Tue) | 18.04 | 19.64 | 18.04 | 19.805 | 221 |
| 30th Jun 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.47 | 489 |
| 27th Jun 2025 (Fri) | 19.73 | 19.73 | 18.79 | 18.79 | 142 |
| 26th Jun 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.73 | 47 |
| 25th Jun 2025 (Wed) | 20.60 | 20.60 | 20.25 | 20.125 | 539 |
| 24th Jun 2025 (Tue) | 21.00 | 21.85 | 20.10 | 20.85 | 1,094 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.70 | 22.75 | 22.75 | 793 |
| 20th Jun 2025 (Fri) | 22.05 | 22.60 | 22.05 | 22.45 | 927 |
| 19th Jun 2025 (Thu) | 22.275 | 23.35 | 22.275 | 23.35 | 52 |
| 18th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 22.275 | 470 |
| 17th Jun 2025 (Tue) | 21.20 | 23.075 | 21.20 | 23.075 | 10 |
| 16th Jun 2025 (Mon) | 20.35 | 20.35 | 20.35 | 21.20 | 522 |
| 13th Jun 2025 (Fri) | 23.20 | 23.95 | 23.15 | 22.125 | 7,333 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 20.35 | 20.975 | 2,258 |
| 11th Jun 2025 (Wed) | 20.10 | 20.35 | 19.70 | 20.03 | 3,021 |
| 10th Jun 2025 (Tue) | 19.38 | 20.60 | 19.00 | 20.045 | 511 |
| 9th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.075 | 974 |
| 6th Jun 2025 (Fri) | 22.45 | 23.20 | 22.45 | 22.50 | 277 |
| 5th Jun 2025 (Thu) | 22.65 | 23.55 | 21.95 | 21.775 | 10,995 |
| 4th Jun 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.50 | 182 |
| 3rd Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 20.60 | 146 |
| 2nd Jun 2025 (Mon) | 25.075 | 25.075 | 23.95 | 23.95 | 23 |
| 30th May 2025 (Fri) | 24.50 | 24.85 | 24.50 | 25.075 | 489 |
| 29th May 2025 (Thu) | 24.55 | 24.55 | 23.75 | 24.675 | 987 |
| 28th May 2025 (Wed) | 24.60 | 25.00 | 24.60 | 26.625 | 180 |
| 27th May 2025 (Tue) | 22.55 | 23.50 | 22.35 | 24.70 | 6,351 |
| 26th May 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 23rd May 2025 (Fri) | 21.35 | 21.90 | 21.35 | 23.625 | 229 |
| 22nd May 2025 (Thu) | 18.26 | 18.74 | 18.12 | 19.19 | 192 |
| 21st May 2025 (Wed) | 17.98 | 18.50 | 17.82 | 17.61 | 532 |
| 20th May 2025 (Tue) | 18.08 | 18.40 | 18.08 | 18.73 | 800 |
| 19th May 2025 (Mon) | 21.00 | 21.35 | 20.50 | 19.16 | 42 |
| 16th May 2025 (Fri) | 0.0021 | 0.0021 | 0.0021 | 0.00205 | 568,014 |
| 15th May 2025 (Thu) | 0.002 | 0.002 | 0.0019 | 0.00205 | 1,815,919 |
| 14th May 2025 (Wed) | 0.0021 | 0.0021 | 0.0018 | 0.00185 | 3,097,088 |
| 13th May 2025 (Tue) | 0.0019 | 0.0019 | 0.0019 | 0.00195 | 1,473,482 |
| 12th May 2025 (Mon) | 0.0018 | 0.002 | 0.0018 | 0.002 | 2,260,114 |
| 9th May 2025 (Fri) | 0.0017 | 0.0018 | 0.0017 | 0.00195 | 1,764,694 |
| 8th May 2025 (Thu) | 0.002 | 0.0021 | 0.0019 | 0.0019 | 12,314,254 |