| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.91 | 141 |
| 16th Sep 2025 (Tue) | 19.80 | 19.80 | 19.80 | 20.15 | 100 |
| 15th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 21.20 | 140 |
| 12th Sep 2025 (Fri) | 20.25 | 20.25 | 18.81 | 18.81 | 0 |
| 11th Sep 2025 (Thu) | 19.96 | 19.96 | 19.96 | 20.25 | 171 |
| 10th Sep 2025 (Wed) | 20.20 | 20.20 | 19.26 | 19.19 | 1,748 |
| 9th Sep 2025 (Tue) | 19.22 | 20.25 | 19.22 | 20.65 | 1,159 |
| 8th Sep 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.50 | 110 |
| 5th Sep 2025 (Fri) | 19.48 | 21.10 | 19.44 | 20.80 | 1,842 |
| 4th Sep 2025 (Thu) | 20.40 | 20.40 | 20.40 | 21.85 | 198 |
| 3rd Sep 2025 (Wed) | 17.92 | 17.92 | 17.92 | 18.73 | 354 |
| 2nd Sep 2025 (Tue) | 18.90 | 18.90 | 17.98 | 17.24 | 905 |
| 1st Sep 2025 (Mon) | 19.44 | 19.44 | 19.09 | 19.09 | 4 |
| 29th Aug 2025 (Fri) | 18.48 | 19.44 | 18.48 | 19.44 | 16 |
| 28th Aug 2025 (Thu) | 17.54 | 18.48 | 17.54 | 18.48 | 3 |
| 27th Aug 2025 (Wed) | 16.86 | 16.86 | 16.86 | 17.54 | 4 |
| 26th Aug 2025 (Tue) | 16.61 | 18.28 | 16.61 | 18.28 | 340 |
| 25th Aug 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| 22nd Aug 2025 (Fri) | 19.64 | 20.10 | 17.58 | 16.61 | 10,338 |
| 21st Aug 2025 (Thu) | 19.24 | 19.24 | 18.82 | 20.08 | 978 |
| 20th Aug 2025 (Wed) | 19.46 | 22.35 | 19.46 | 19.95 | 2,243 |
| 19th Aug 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.43 | 816 |
| 18th Aug 2025 (Mon) | 16.56 | 17.50 | 16.56 | 16.91 | 707 |
| 15th Aug 2025 (Fri) | 16.22 | 16.22 | 16.22 | 17.17 | 482 |
| 14th Aug 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.98 | 292 |
| 13th Aug 2025 (Wed) | 13.10 | 13.42 | 13.10 | 14.29 | 832 |
| 12th Aug 2025 (Tue) | 12.74 | 12.90 | 12.74 | 13.40 | 254 |
| 11th Aug 2025 (Mon) | 11.08 | 12.34 | 11.08 | 11.88 | 1,258 |
| 8th Aug 2025 (Fri) | 12.72 | 12.72 | 12.72 | 12.76 | 760 |
| 7th Aug 2025 (Thu) | 15.85 | 15.85 | 13.03 | 13.03 | 0 |
| 6th Aug 2025 (Wed) | 15.73 | 15.85 | 15.73 | 15.85 | 14 |
| 5th Aug 2025 (Tue) | 15.42 | 15.73 | 15.42 | 15.73 | 5 |
| 4th Aug 2025 (Mon) | 15.72 | 16.18 | 15.72 | 15.42 | 1,691 |
| 1st Aug 2025 (Fri) | 15.58 | 16.54 | 15.34 | 16.26 | 2,412 |
| 31st Jul 2025 (Thu) | 13.78 | 14.00 | 13.78 | 13.72 | 867 |
| 30th Jul 2025 (Wed) | 14.44 | 14.64 | 14.12 | 14.16 | 1,442 |
| 29th Jul 2025 (Tue) | 13.50 | 14.42 | 13.50 | 14.85 | 1,746 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 13.58 | 1,106 |
| 25th Jul 2025 (Fri) | 13.82 | 13.88 | 13.56 | 13.91 | 639 |
| 24th Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.29 | 1,119 |
| 23rd Jul 2025 (Wed) | 12.36 | 12.36 | 12.36 | 13.07 | 194 |
| 22nd Jul 2025 (Tue) | 11.74 | 11.74 | 11.74 | 12.31 | 836 |
| 21st Jul 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.63 | 480 |
| 18th Jul 2025 (Fri) | 10.24 | 10.24 | 10.24 | 11.90 | 507 |