| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 41.10 | 45.20 | 40.90 | 45.20 | 4,797 |
| 26th Mar 2026 (Thu) | 34.35 | 36.90 | 34.35 | 36.75 | 22 |
| 25th Mar 2026 (Wed) | 32.20 | 32.20 | 32.20 | 33.025 | 42 |
| 24th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 35.075 | 11 |
| 23rd Mar 2026 (Mon) | 38.45 | 39.85 | 33.40 | 37.05 | 2,543 |
| 20th Mar 2026 (Fri) | 35.45 | 35.45 | 34.80 | 35.175 | 263 |
| 19th Mar 2026 (Thu) | 34.10 | 37.80 | 34.10 | 36.20 | 379 |
| 18th Mar 2026 (Wed) | 27.40 | 32.90 | 27.40 | 32.80 | 139 |
| 17th Mar 2026 (Tue) | 30.40 | 30.40 | 29.00 | 28.025 | 145 |
| 16th Mar 2026 (Mon) | 32.55 | 32.55 | 31.10 | 32.50 | 1,349 |
| 13th Mar 2026 (Fri) | 35.05 | 35.05 | 30.00 | 35.275 | 689 |
| 12th Mar 2026 (Thu) | 38.60 | 39.65 | 37.50 | 39.20 | 127 |
| 11th Mar 2026 (Wed) | 38.40 | 38.40 | 34.25 | 37.525 | 94 |
| 10th Mar 2026 (Tue) | 33.65 | 36.95 | 32.70 | 34.775 | 2,309 |
| 9th Mar 2026 (Mon) | 40.95 | 42.00 | 40.95 | 37.15 | 134 |
| 6th Mar 2026 (Fri) | 35.65 | 41.90 | 35.10 | 41.20 | 1,412 |
| 5th Mar 2026 (Thu) | 31.75 | 39.55 | 31.00 | 36.725 | 929 |
| 4th Mar 2026 (Wed) | 40.00 | 40.00 | 29.65 | 31.125 | 2,288 |
| 3rd Mar 2026 (Tue) | 48.00 | 51.10 | 46.95 | 44.55 | 719 |
| 2nd Mar 2026 (Mon) | 50.70 | 50.70 | 41.20 | 42.45 | 1,139 |
| 27th Feb 2026 (Fri) | 49.70 | 52.70 | 49.70 | 52.20 | 311 |
| 26th Feb 2026 (Thu) | 49.25 | 50.10 | 46.00 | 48.70 | 515 |
| 25th Feb 2026 (Wed) | 56.30 | 56.30 | 50.60 | 48.975 | 502 |
| 24th Feb 2026 (Tue) | 66.20 | 69.30 | 64.50 | 65.75 | 191 |
| 23rd Feb 2026 (Mon) | 58.30 | 58.30 | 58.20 | 61.95 | 162 |
| 20th Feb 2026 (Fri) | 59.20 | 59.20 | 50.40 | 53.60 | 1,151 |
| 19th Feb 2026 (Thu) | 64.10 | 65.40 | 64.10 | 66.45 | 23 |
| 18th Feb 2026 (Wed) | 56.60 | 61.80 | 56.60 | 60.05 | 162 |
| 17th Feb 2026 (Tue) | 59.60 | 62.90 | 55.90 | 57.75 | 1,054 |
| 16th Feb 2026 (Mon) | 54.20 | 56.50 | 54.20 | 55.60 | 602 |
| 13th Feb 2026 (Fri) | 72.90 | 72.90 | 55.70 | 56.35 | 869 |
| 12th Feb 2026 (Thu) | 68.10 | 71.30 | 65.70 | 76.60 | 288 |
| 11th Feb 2026 (Wed) | 57.10 | 67.60 | 57.10 | 64.95 | 89 |
| 10th Feb 2026 (Tue) | 57.40 | 57.40 | 54.20 | 53.65 | 187 |
| 9th Feb 2026 (Mon) | 63.00 | 68.60 | 58.90 | 58.20 | 494 |
| 6th Feb 2026 (Fri) | 139.00 | 139.00 | 90.40 | 69.20 | 800 |
| 5th Feb 2026 (Thu) | 113.20 | 139.60 | 111.80 | 137.90 | 1,655 |
| 4th Feb 2026 (Wed) | 92.50 | 110.40 | 92.50 | 110.80 | 673 |
| 3rd Feb 2026 (Tue) | 79.50 | 89.00 | 79.30 | 90.05 | 51 |
| 2nd Feb 2026 (Mon) | 83.30 | 85.30 | 72.00 | 72.55 | 281 |
| 30th Jan 2026 (Fri) | 84.60 | 85.40 | 79.90 | 78.15 | 162 |
| 29th Jan 2026 (Thu) | 61.80 | 80.40 | 61.30 | 78.90 | 400 |
| 28th Jan 2026 (Wed) | 58.50 | 58.50 | 58.30 | 59.35 | 52 |