| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 15.58 | 16.54 | 15.34 | 16.26 | 2,412 |
| 31st Jul 2025 (Thu) | 13.78 | 14.00 | 13.78 | 13.72 | 867 |
| 30th Jul 2025 (Wed) | 14.44 | 14.64 | 14.12 | 14.16 | 1,442 |
| 29th Jul 2025 (Tue) | 13.50 | 14.42 | 13.50 | 14.85 | 1,746 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 13.58 | 1,106 |
| 25th Jul 2025 (Fri) | 13.82 | 13.88 | 13.56 | 13.91 | 639 |
| 24th Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.29 | 1,119 |
| 23rd Jul 2025 (Wed) | 12.36 | 12.36 | 12.36 | 13.07 | 194 |
| 22nd Jul 2025 (Tue) | 11.74 | 11.74 | 11.74 | 12.31 | 836 |
| 21st Jul 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.63 | 480 |
| 18th Jul 2025 (Fri) | 10.24 | 10.24 | 10.24 | 11.90 | 507 |
| 17th Jul 2025 (Thu) | 10.62 | 10.62 | 10.45 | 10.45 | 43 |
| 16th Jul 2025 (Wed) | 10.94 | 10.96 | 10.78 | 10.62 | 2,817 |
| 15th Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 11.66 | 950 |
| 14th Jul 2025 (Mon) | 11.10 | 11.24 | 10.84 | 11.80 | 1,478 |
| 11th Jul 2025 (Fri) | 12.08 | 12.64 | 11.66 | 12.68 | 3,650 |
| 10th Jul 2025 (Thu) | 13.86 | 14.54 | 13.86 | 14.33 | 436 |
| 9th Jul 2025 (Wed) | 15.50 | 15.62 | 15.50 | 15.54 | 151 |
| 8th Jul 2025 (Tue) | 15.76 | 16.70 | 15.58 | 16.61 | 190 |
| 7th Jul 2025 (Mon) | 15.48 | 15.90 | 15.48 | 16.07 | 134 |
| 4th Jul 2025 (Fri) | 15.34 | 16.15 | 15.34 | 16.15 | 74 |
| 3rd Jul 2025 (Thu) | 15.84 | 15.84 | 15.08 | 15.34 | 1,231 |
| 2nd Jul 2025 (Wed) | 19.805 | 19.805 | 18.89 | 18.89 | 3 |
| 1st Jul 2025 (Tue) | 18.04 | 19.64 | 18.04 | 19.805 | 221 |
| 30th Jun 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.47 | 489 |
| 27th Jun 2025 (Fri) | 19.73 | 19.73 | 18.79 | 18.79 | 142 |
| 26th Jun 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.73 | 47 |
| 25th Jun 2025 (Wed) | 20.60 | 20.60 | 20.25 | 20.125 | 539 |
| 24th Jun 2025 (Tue) | 21.00 | 21.85 | 20.10 | 20.85 | 1,094 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.70 | 22.75 | 22.75 | 793 |
| 20th Jun 2025 (Fri) | 22.05 | 22.60 | 22.05 | 22.45 | 927 |
| 19th Jun 2025 (Thu) | 22.275 | 23.35 | 22.275 | 23.35 | 52 |
| 18th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 22.275 | 470 |
| 17th Jun 2025 (Tue) | 21.20 | 23.075 | 21.20 | 23.075 | 10 |
| 16th Jun 2025 (Mon) | 20.35 | 20.35 | 20.35 | 21.20 | 522 |
| 13th Jun 2025 (Fri) | 23.20 | 23.95 | 23.15 | 22.125 | 7,333 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 20.35 | 20.975 | 2,258 |
| 11th Jun 2025 (Wed) | 20.10 | 20.35 | 19.70 | 20.03 | 3,021 |
| 10th Jun 2025 (Tue) | 19.38 | 20.60 | 19.00 | 20.045 | 511 |
| 9th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.075 | 974 |
| 6th Jun 2025 (Fri) | 22.45 | 23.20 | 22.45 | 22.50 | 277 |
| 5th Jun 2025 (Thu) | 22.65 | 23.55 | 21.95 | 21.775 | 10,995 |
| 4th Jun 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.50 | 182 |
| 3rd Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 20.60 | 146 |
| 2nd Jun 2025 (Mon) | 25.075 | 25.075 | 23.95 | 23.95 | 23 |