| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.50 | 60.30 | 58.00 | 58.35 | 673 |
| 11th Dec 2025 (Thu) | 61.40 | 64.10 | 61.40 | 64.85 | 592 |
| 10th Dec 2025 (Wed) | 49.10 | 49.10 | 49.10 | 51.85 | 197 |
| 9th Dec 2025 (Tue) | 58.20 | 58.20 | 47.95 | 46.575 | 18 |
| 8th Dec 2025 (Mon) | 55.30 | 57.50 | 53.50 | 56.75 | 875 |
| 5th Dec 2025 (Fri) | 52.90 | 56.60 | 52.90 | 60.55 | 2,589 |
| 4th Dec 2025 (Thu) | 55.80 | 55.80 | 55.80 | 51.45 | 1,268 |
| 3rd Dec 2025 (Wed) | 53.80 | 54.50 | 53.80 | 58.15 | 69 |
| 2nd Dec 2025 (Tue) | 69.30 | 69.30 | 59.80 | 63.05 | 458 |
| 1st Dec 2025 (Mon) | 72.00 | 87.90 | 72.00 | 86.15 | 954 |
| 28th Nov 2025 (Fri) | 58.50 | 58.50 | 58.50 | 62.55 | 151 |
| 27th Nov 2025 (Thu) | 62.20 | 62.20 | 61.10 | 63.80 | 2,309 |
| 26th Nov 2025 (Wed) | 73.90 | 75.30 | 69.50 | 71.60 | 1,105 |
| 25th Nov 2025 (Tue) | 71.70 | 71.70 | 71.60 | 70.75 | 135 |
| 24th Nov 2025 (Mon) | 70.00 | 81.70 | 70.00 | 72.60 | 2,329 |
| 21st Nov 2025 (Fri) | 72.50 | 80.10 | 64.30 | 75.35 | 8,408 |
| 20th Nov 2025 (Thu) | 52.90 | 58.30 | 52.90 | 66.80 | 740 |
| 19th Nov 2025 (Wed) | 46.50 | 59.60 | 46.50 | 58.65 | 1,066 |
| 18th Nov 2025 (Tue) | 58.00 | 58.00 | 55.30 | 42.225 | 759 |
| 17th Nov 2025 (Mon) | 50.70 | 59.10 | 46.60 | 57.15 | 7,503 |
| 14th Nov 2025 (Fri) | 48.80 | 57.50 | 48.80 | 48.775 | 6,283 |
| 13th Nov 2025 (Thu) | 37.75 | 37.75 | 37.75 | 41.75 | 1,758 |
| 12th Nov 2025 (Wed) | 33.20 | 38.075 | 33.20 | 38.075 | 366 |
| 11th Nov 2025 (Tue) | 32.70 | 33.20 | 32.70 | 33.20 | 38 |
| 10th Nov 2025 (Mon) | 27.65 | 32.50 | 27.65 | 32.70 | 146 |
| 7th Nov 2025 (Fri) | 33.85 | 39.00 | 33.85 | 36.325 | 1,386 |
| 6th Nov 2025 (Thu) | 28.95 | 33.25 | 28.95 | 32.275 | 796 |
| 5th Nov 2025 (Wed) | 29.55 | 29.60 | 28.90 | 30.25 | 666 |
| 4th Nov 2025 (Tue) | 27.45 | 29.40 | 27.30 | 29.45 | 1,138 |
| 3rd Nov 2025 (Mon) | 24.75 | 25.10 | 24.75 | 25.55 | 432 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 23.90 | 22.70 | 378 |
| 30th Oct 2025 (Thu) | 26.40 | 26.50 | 26.40 | 26.60 | 379 |
| 29th Oct 2025 (Wed) | 21.25 | 23.05 | 21.25 | 23.05 | 5,134 |
| 28th Oct 2025 (Tue) | 19.87 | 20.90 | 19.87 | 20.90 | 55 |
| 27th Oct 2025 (Mon) | 19.18 | 20.10 | 18.68 | 19.87 | 528 |
| 24th Oct 2025 (Fri) | 22.55 | 22.55 | 21.125 | 21.125 | 15 |
| 23rd Oct 2025 (Thu) | 22.425 | 22.55 | 22.425 | 22.55 | 24 |
| 22nd Oct 2025 (Wed) | 19.58 | 22.425 | 19.58 | 22.425 | 8 |
| 21st Oct 2025 (Tue) | 19.07 | 19.58 | 19.07 | 19.58 | 128 |
| 20th Oct 2025 (Mon) | 20.20 | 20.20 | 18.72 | 19.07 | 465 |
| 17th Oct 2025 (Fri) | 25.00 | 27.05 | 24.20 | 23.725 | 899 |
| 16th Oct 2025 (Thu) | 20.10 | 21.25 | 20.10 | 21.225 | 178 |
| 15th Oct 2025 (Wed) | 19.76 | 19.85 | 19.76 | 19.85 | 17 |
| 14th Oct 2025 (Tue) | 20.60 | 20.60 | 20.60 | 19.76 | 91 |