| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 23.90 | 22.70 | 378 |
| 30th Oct 2025 (Thu) | 26.40 | 26.50 | 26.40 | 26.60 | 379 |
| 29th Oct 2025 (Wed) | 21.25 | 23.05 | 21.25 | 23.05 | 5,134 |
| 28th Oct 2025 (Tue) | 19.87 | 20.90 | 19.87 | 20.90 | 55 |
| 27th Oct 2025 (Mon) | 19.18 | 20.10 | 18.68 | 19.87 | 528 |
| 24th Oct 2025 (Fri) | 22.55 | 22.55 | 21.125 | 21.125 | 15 |
| 23rd Oct 2025 (Thu) | 22.425 | 22.55 | 22.425 | 22.55 | 24 |
| 22nd Oct 2025 (Wed) | 19.58 | 22.425 | 19.58 | 22.425 | 8 |
| 21st Oct 2025 (Tue) | 19.07 | 19.58 | 19.07 | 19.58 | 128 |
| 20th Oct 2025 (Mon) | 20.20 | 20.20 | 18.72 | 19.07 | 465 |
| 17th Oct 2025 (Fri) | 25.00 | 27.05 | 24.20 | 23.725 | 899 |
| 16th Oct 2025 (Thu) | 20.10 | 21.25 | 20.10 | 21.225 | 178 |
| 15th Oct 2025 (Wed) | 19.76 | 19.85 | 19.76 | 19.85 | 17 |
| 14th Oct 2025 (Tue) | 20.60 | 20.60 | 20.60 | 19.76 | 91 |
| 13th Oct 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.05 | 586 |
| 10th Oct 2025 (Fri) | 17.29 | 19.34 | 17.29 | 19.34 | 89 |
| 9th Oct 2025 (Thu) | 16.64 | 16.64 | 16.50 | 17.29 | 238 |
| 8th Oct 2025 (Wed) | 15.18 | 15.18 | 15.18 | 16.84 | 194 |
| 7th Oct 2025 (Tue) | 14.80 | 14.80 | 14.80 | 15.61 | 60 |
| 6th Oct 2025 (Mon) | 13.26 | 13.26 | 12.76 | 13.04 | 665 |
| 3rd Oct 2025 (Fri) | 14.06 | 14.06 | 14.06 | 13.98 | 360 |
| 2nd Oct 2025 (Thu) | 14.88 | 14.92 | 14.60 | 14.68 | 1,643 |
| 1st Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.31 | 501 |
| 30th Sep 2025 (Tue) | 18.58 | 18.58 | 18.58 | 19.47 | 67 |
| 29th Sep 2025 (Mon) | 20.10 | 20.10 | 20.10 | 19.66 | 429 |
| 26th Sep 2025 (Fri) | 23.575 | 23.575 | 22.90 | 22.90 | 70 |
| 25th Sep 2025 (Thu) | 19.96 | 20.90 | 19.96 | 23.575 | 920 |
| 24th Sep 2025 (Wed) | 17.87 | 17.87 | 17.83 | 17.83 | 18 |
| 23rd Sep 2025 (Tue) | 17.82 | 17.87 | 17.82 | 17.87 | 0 |
| 22nd Sep 2025 (Mon) | 17.52 | 17.52 | 17.22 | 17.82 | 84 |
| 19th Sep 2025 (Fri) | 15.90 | 15.90 | 15.90 | 17.21 | 148 |
| 18th Sep 2025 (Thu) | 18.91 | 18.91 | 15.60 | 15.60 | 2 |
| 17th Sep 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.91 | 141 |
| 16th Sep 2025 (Tue) | 19.80 | 19.80 | 19.80 | 20.15 | 100 |
| 15th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 21.20 | 140 |
| 12th Sep 2025 (Fri) | 20.25 | 20.25 | 18.81 | 18.81 | 0 |
| 11th Sep 2025 (Thu) | 19.96 | 19.96 | 19.96 | 20.25 | 171 |
| 10th Sep 2025 (Wed) | 20.20 | 20.20 | 19.26 | 19.19 | 1,748 |
| 9th Sep 2025 (Tue) | 19.22 | 20.25 | 19.22 | 20.65 | 1,159 |
| 8th Sep 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.50 | 110 |
| 5th Sep 2025 (Fri) | 19.48 | 21.10 | 19.44 | 20.80 | 1,842 |
| 4th Sep 2025 (Thu) | 20.40 | 20.40 | 20.40 | 21.85 | 198 |
| 3rd Sep 2025 (Wed) | 17.92 | 17.92 | 17.92 | 18.73 | 354 |
| 2nd Sep 2025 (Tue) | 18.90 | 18.90 | 17.98 | 17.24 | 905 |
| 1st Sep 2025 (Mon) | 19.44 | 19.44 | 19.09 | 19.09 | 4 |