| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.00 | 139.00 | 90.40 | 69.20 | 800 |
| 5th Feb 2026 (Thu) | 113.20 | 139.60 | 111.80 | 137.90 | 1,655 |
| 4th Feb 2026 (Wed) | 92.50 | 110.40 | 92.50 | 110.80 | 673 |
| 3rd Feb 2026 (Tue) | 79.50 | 89.00 | 79.30 | 90.05 | 51 |
| 2nd Feb 2026 (Mon) | 83.30 | 85.30 | 72.00 | 72.55 | 281 |
| 30th Jan 2026 (Fri) | 84.60 | 85.40 | 79.90 | 78.15 | 162 |
| 29th Jan 2026 (Thu) | 61.80 | 80.40 | 61.30 | 78.90 | 400 |
| 28th Jan 2026 (Wed) | 58.50 | 58.50 | 58.30 | 59.35 | 52 |
| 27th Jan 2026 (Tue) | 60.40 | 60.40 | 60.40 | 60.70 | 152 |
| 26th Jan 2026 (Mon) | 59.90 | 59.90 | 58.50 | 59.70 | 711 |
| 23rd Jan 2026 (Fri) | 59.00 | 61.40 | 59.00 | 57.95 | 1,374 |
| 22nd Jan 2026 (Thu) | 58.00 | 58.50 | 58.00 | 58.95 | 12 |
| 21st Jan 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.50 | 236 |
| 20th Jan 2026 (Tue) | 57.10 | 60.10 | 57.10 | 59.15 | 95 |
| 19th Jan 2026 (Mon) | 55.80 | 57.00 | 55.80 | 55.70 | 81 |
| 16th Jan 2026 (Fri) | 50.80 | 54.60 | 49.70 | 50.95 | 852 |
| 15th Jan 2026 (Thu) | 45.55 | 51.70 | 45.55 | 50.15 | 29 |
| 14th Jan 2026 (Wed) | 48.00 | 48.00 | 40.90 | 41.25 | 163 |
| 13th Jan 2026 (Tue) | 59.90 | 59.90 | 59.90 | 58.70 | 64 |
| 12th Jan 2026 (Mon) | 69.70 | 73.30 | 69.70 | 66.70 | 57 |
| 9th Jan 2026 (Fri) | 64.20 | 66.35 | 64.20 | 66.35 | 0 |
| 8th Jan 2026 (Thu) | 71.00 | 71.00 | 64.10 | 64.20 | 43 |
| 7th Jan 2026 (Wed) | 65.90 | 65.90 | 65.90 | 64.10 | 10 |
| 6th Jan 2026 (Tue) | 63.20 | 63.20 | 63.20 | 72.65 | 280 |
| 5th Jan 2026 (Mon) | 73.90 | 73.90 | 66.50 | 66.50 | 0 |
| 2nd Jan 2026 (Fri) | 75.60 | 86.00 | 75.00 | 73.90 | 271 |
| 1st Jan 2026 (Thu) | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| 31st Dec 2025 (Wed) | 80.40 | 80.40 | 80.40 | 80.35 | 1 |
| 30th Dec 2025 (Tue) | 81.20 | 81.20 | 77.00 | 76.10 | 9 |
| 29th Dec 2025 (Mon) | 75.00 | 81.30 | 73.80 | 78.90 | 832 |
| 26th Dec 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Dec 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 24th Dec 2025 (Wed) | 78.30 | 79.00 | 77.70 | 78.60 | 139 |
| 23rd Dec 2025 (Tue) | 69.80 | 74.90 | 69.80 | 75.85 | 994 |
| 22nd Dec 2025 (Mon) | 64.80 | 65.30 | 64.80 | 66.00 | 17 |
| 19th Dec 2025 (Fri) | 68.60 | 68.60 | 68.60 | 67.55 | 1 |
| 18th Dec 2025 (Thu) | 73.20 | 73.20 | 66.00 | 70.55 | 2,060 |
| 17th Dec 2025 (Wed) | 69.30 | 72.00 | 65.00 | 72.50 | 1,038 |
| 16th Dec 2025 (Tue) | 72.70 | 77.90 | 65.00 | 67.50 | 1,591 |
| 15th Dec 2025 (Mon) | 59.70 | 72.00 | 59.70 | 72.00 | 1,060 |
| 12th Dec 2025 (Fri) | 58.50 | 60.30 | 58.00 | 58.35 | 673 |
| 11th Dec 2025 (Thu) | 61.40 | 64.10 | 61.40 | 64.85 | 592 |
| 10th Dec 2025 (Wed) | 49.10 | 49.10 | 49.10 | 51.85 | 197 |
| 9th Dec 2025 (Tue) | 58.20 | 58.20 | 47.95 | 46.575 | 18 |
| 8th Dec 2025 (Mon) | 55.30 | 57.50 | 53.50 | 56.75 | 875 |