| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,691 | 813.0001p | Ordinary |
12:37:45 - 08-Apr-26 |
| Buy* | 89 | 820.00p | Automatic Execution |
12:34:30 - 08-Apr-26 |
| Buy* | 120 | 819.50p | Automatic Execution |
12:34:30 - 08-Apr-26 |
| Buy* | 120 | 819.00p | Automatic Execution |
12:34:30 - 08-Apr-26 |
| Sell* | 10 | 812.50p | Automatic Execution |
12:25:09 - 08-Apr-26 |
| Sell* | 120 | 813.00p | Automatic Execution |
12:25:09 - 08-Apr-26 |
| Buy* | 1,976 | 820.50p | Automatic Execution |
11:49:36 - 08-Apr-26 |
| Buy* | 4,700 | 820.50p | Automatic Execution |
11:49:31 - 08-Apr-26 |
| Sell* | 6,105 | 819.0001p | Ordinary |
11:49:05 - 08-Apr-26 |
| Buy* | 145 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 164 | 824.75p | Automatic Execution |
11:43:29 - 08-Apr-26 |
| Buy* | 164 | 824.75p | Automatic Execution |
11:43:29 - 08-Apr-26 |
| Buy* | 192 | 824.75p | Automatic Execution |
11:43:29 - 08-Apr-26 |
| Buy* | 140 | 824.75p | Automatic Execution |
11:43:01 - 08-Apr-26 |
| Buy* | 216 | 824.75p | Automatic Execution |
11:43:01 - 08-Apr-26 |
| Buy* | 328 | 824.75p | Automatic Execution |
11:43:01 - 08-Apr-26 |
| Buy* | 493 | 824.75p | Automatic Execution |
11:43:01 - 08-Apr-26 |
| Buy* | 281 | 824.75p | Automatic Execution |
11:42:58 - 08-Apr-26 |
| Buy* | 281 | 824.75p | Automatic Execution |
11:42:58 - 08-Apr-26 |
| Buy* | 281 | 824.75p | Automatic Execution |
11:42:58 - 08-Apr-26 |
| Buy* | 281 | 824.75p | Automatic Execution |
11:42:58 - 08-Apr-26 |
| Sell* | 6,076 | 823.0001p | Ordinary |
11:42:43 - 08-Apr-26 |
| Buy* | 201 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 324 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 446 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 511 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 511 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 511 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 511 | 825.25p | Automatic Execution |
11:39:13 - 08-Apr-26 |
| Buy* | 1,518 | 825.50p | Automatic Execution |
11:39:08 - 08-Apr-26 |
| Sell* | 6,072 | 823.5001p | Ordinary |
11:38:55 - 08-Apr-26 |
| Buy* | 1,721 | 825.00p | Automatic Execution |
11:38:13 - 08-Apr-26 |
| Buy* | 1,366 | 825.00p | Automatic Execution |
11:38:13 - 08-Apr-26 |
| Buy* | 1,784 | 825.00p | Automatic Execution |
11:38:13 - 08-Apr-26 |
| Buy* | 2,416 | 825.00p | Automatic Execution |
11:38:13 - 08-Apr-26 |
| Sell* | 6,072 | 823.5001p | Ordinary |
11:38:04 - 08-Apr-26 |
| Sell* | 1,215 | 823.3001p | Ordinary |
11:28:01 - 08-Apr-26 |
| Buy* | 947 | 823.00p | Automatic Execution |
11:25:33 - 08-Apr-26 |
| Buy* | 2,639 | 823.00p | Automatic Execution |
11:25:28 - 08-Apr-26 |
| Sell* | 10 | 825.50p | Automatic Execution |
10:23:06 - 08-Apr-26 |
| Sell* | 496 | 810.75p | Automatic Execution |
08:59:38 - 08-Apr-26 |
| Buy* | 120 | 809.50p | Automatic Execution |
08:59:38 - 08-Apr-26 |
| Buy* | 616 | 809.97p | Ordinary |
08:59:19 - 08-Apr-26 |
| Buy* | 88 | 814.00p | Automatic Execution |
08:45:15 - 08-Apr-26 |
| Buy* | 1 | 813.50p | Automatic Execution |
08:45:07 - 08-Apr-26 |
| Sell* | 150 | 681.50p | Automatic Execution |
15:18:31 - 07-Apr-26 |
| Buy* | 152 | 683.50p | Automatic Execution |
15:17:09 - 07-Apr-26 |
| Buy* | 6 | 690.00p | Automatic Execution |
14:28:30 - 07-Apr-26 |
| Sell* | 74 | 680.50p | Automatic Execution |
12:08:04 - 07-Apr-26 |
| Sell* | 120 | 681.00p | Automatic Execution |
12:08:04 - 07-Apr-26 |
| Sell* | 1 | 706.00p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 1 | 707.00p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 13 | 703.25p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 1 | 703.50p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 120 | 703.75p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 1 | 704.00p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 120 | 704.25p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 1 | 705.00p | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Sell* | 1 | 708.00p | Automatic Execution |
10:47:36 - 07-Apr-26 |
| Buy* | 1 | 708.50p | Automatic Execution |
10:47:16 - 07-Apr-26 |
| Sell* | 150 | 696.50p | Automatic Execution |
10:45:49 - 07-Apr-26 |
| Buy* | 100 | 707.91p | Ordinary |
10:04:34 - 07-Apr-26 |
| Buy* | 6,064 | 709.00p | Ordinary |
09:28:42 - 07-Apr-26 |
| Buy* | 58 | 711.50p | Automatic Execution |
09:01:39 - 07-Apr-26 |
| Buy* | 383 | 706.00p | Automatic Execution |
08:25:57 - 07-Apr-26 |
| Sell* | 292 | 681.50p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 292 | 681.7125p | Ordinary |
16:28:19 - 02-Apr-26 |
| Buy* | 200 | 678.00p | Automatic Execution |
16:24:29 - 02-Apr-26 |
| Sell* | 1,258 | 653.75p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Sell* | 6,900 | 653.75p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Buy* | 360 | 653.50p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Buy* | 360 | 653.00p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Buy* | 360 | 652.50p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Sell* | 4,542 | 660.4999p | Ordinary |
15:24:51 - 02-Apr-26 |
| Buy* | 4,696 | 659.9999p | Ordinary |
15:24:07 - 02-Apr-26 |
| Sell* | 1,854 | 665.50p | Automatic Execution |
15:19:57 - 02-Apr-26 |
| Sell* | 6,900 | 665.50p | Automatic Execution |
15:19:57 - 02-Apr-26 |
| Buy* | 360 | 665.50p | Automatic Execution |
15:19:57 - 02-Apr-26 |
| Buy* | 4,557 | 658.2499p | Ordinary |
15:13:43 - 02-Apr-26 |
| Buy* | 159 | 657.25p | Automatic Execution |
15:10:09 - 02-Apr-26 |
| Buy* | 4,557 | 658.2499p | Ordinary |
15:09:42 - 02-Apr-26 |
| Buy* | 97 | 630.25p | Automatic Execution |
14:51:55 - 02-Apr-26 |
| Buy* | 165 | 613.25p | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Sell* | 94 | 627.25p | Automatic Execution |
09:55:20 - 02-Apr-26 |
| Sell* | 120 | 627.75p | Automatic Execution |
09:55:20 - 02-Apr-26 |
| Sell* | 4,785 | 627.0001p | Ordinary |
09:37:36 - 02-Apr-26 |
| Sell* | 4,783 | 627.2501p | Ordinary |
09:37:20 - 02-Apr-26 |
| Sell* | 4,781 | 627.5001p | Ordinary |
09:37:00 - 02-Apr-26 |
| Sell* | 4,797 | 625.5001p | Ordinary |
09:35:07 - 02-Apr-26 |
| Sell* | 4,795 | 625.7501p | Ordinary |
09:34:15 - 02-Apr-26 |
| Buy* | 258 | 631.00p | Automatic Execution |
08:48:41 - 02-Apr-26 |
| Buy* | 672 | 631.00p | Automatic Execution |
08:48:36 - 02-Apr-26 |
| Buy* | 672 | 631.00p | Automatic Execution |
08:48:35 - 02-Apr-26 |
| Buy* | 877 | 631.00p | Automatic Execution |
08:48:35 - 02-Apr-26 |
| Buy* | 877 | 631.00p | Automatic Execution |
08:48:35 - 02-Apr-26 |
| Buy* | 112 | 631.00p | Automatic Execution |
08:48:24 - 02-Apr-26 |
| Buy* | 112 | 631.00p | Automatic Execution |
08:48:24 - 02-Apr-26 |
| Buy* | 110 | 631.00p | Automatic Execution |
08:48:24 - 02-Apr-26 |
| Buy* | 112 | 631.00p | Automatic Execution |
08:48:24 - 02-Apr-26 |
| Buy* | 165 | 631.00p | Automatic Execution |
08:48:23 - 02-Apr-26 |
| Buy* | 253 | 631.00p | Automatic Execution |
08:48:23 - 02-Apr-26 |
| Buy* | 380 | 631.00p | Automatic Execution |
08:48:23 - 02-Apr-26 |
| Buy* | 570 | 631.00p | Automatic Execution |
08:48:23 - 02-Apr-26 |
| Buy* | 760 | 631.00p | Automatic Execution |
08:48:23 - 02-Apr-26 |
| Sell* | 5,930 | 630.0001p | Ordinary |
08:48:11 - 02-Apr-26 |
| Sell* | 5,858 | 693.75p | Automatic Execution |
15:51:15 - 01-Apr-26 |
| Sell* | 8,100 | 693.75p | Automatic Execution |
15:51:15 - 01-Apr-26 |
| Buy* | 420 | 693.75p | Automatic Execution |
15:51:15 - 01-Apr-26 |
| Buy* | 14,378 | 695.4587p | Ordinary |
15:50:53 - 01-Apr-26 |
| Buy* | 811 | 684.00p | Automatic Execution |
15:03:37 - 01-Apr-26 |
| Buy* | 2,193 | 684.00p | Automatic Execution |
15:03:37 - 01-Apr-26 |
| Buy* | 929 | 684.00p | Automatic Execution |
15:03:37 - 01-Apr-26 |
| Buy* | 1,400 | 684.00p | Automatic Execution |
15:03:36 - 01-Apr-26 |
| Buy* | 2,330 | 684.00p | Automatic Execution |
15:03:36 - 01-Apr-26 |
| Sell* | 420 | 684.00p | Automatic Execution |
15:03:36 - 01-Apr-26 |
| Sell* | 200 | 678.25p | Ordinary |
14:52:21 - 01-Apr-26 |
| Sell* | 8,083 | 674.7194p | Ordinary |
14:49:29 - 01-Apr-26 |
| Buy* | 132 | 674.50p | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Buy* | 412 | 667.00p | Automatic Execution |
14:33:03 - 01-Apr-26 |
| Sell* | 59 | 669.00p | Automatic Execution |
08:19:01 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:23 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:18 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:17 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:17 - 01-Apr-26 |
| Sell* | 130 | 669.00p | Automatic Execution |
08:13:17 - 01-Apr-26 |
| Buy* | 1,489 | 671.185p | Ordinary |
08:11:05 - 01-Apr-26 |
| Buy* | 155 | 671.25p | Automatic Execution |
08:10:25 - 01-Apr-26 |
| Sell* | 151 | 665.75p | Uncrossing Trade |
08:10:20 - 01-Apr-26 |
| Sell* | 400 | 594.50p | Ordinary |
15:19:44 - 31-Mar-26 |
| Buy* | 5 | 587.00p | Automatic Execution |
15:08:52 - 31-Mar-26 |
| Sell* | 20 | 590.00p | Automatic Execution |
15:06:16 - 31-Mar-26 |
| Sell* | 209 | 586.00p | Automatic Execution |
14:54:08 - 31-Mar-26 |
| Sell* | 364 | 586.25p | Automatic Execution |
14:53:48 - 31-Mar-26 |
| Sell* | 68 | 570.25p | Automatic Execution |
13:55:20 - 31-Mar-26 |
| Sell* | 150 | 570.75p | Automatic Execution |
13:55:20 - 31-Mar-26 |
| Sell* | 150 | 571.25p | Automatic Execution |
13:55:20 - 31-Mar-26 |
| Sell* | 181 | 577.00p | Automatic Execution |
13:43:56 - 31-Mar-26 |
| Sell* | 14 | 577.00p | Automatic Execution |
13:43:56 - 31-Mar-26 |
| Sell* | 130 | 575.00p | Automatic Execution |
13:42:45 - 31-Mar-26 |
| Buy* | 25 | 577.50p | Automatic Execution |
13:08:44 - 31-Mar-26 |
| Sell* | 1 | 555.00p | Automatic Execution |
08:03:05 - 31-Mar-26 |
| Buy* | 182 | 561.75p | Automatic Execution |
16:17:59 - 30-Mar-26 |
| Buy* | 180 | 568.75p | Automatic Execution |
15:53:33 - 30-Mar-26 |
| Buy* | 250 | 572.75p | Automatic Execution |
15:37:28 - 30-Mar-26 |
| Buy* | 130 | 572.25p | Automatic Execution |
15:37:28 - 30-Mar-26 |
| Sell* | 152 | 579.50p | Automatic Execution |
15:27:45 - 30-Mar-26 |
| Sell* | 49 | 595.00p | Automatic Execution |
14:45:51 - 30-Mar-26 |
| Sell* | 37 | 589.00p | Automatic Execution |
14:41:56 - 30-Mar-26 |
| Sell* | 10 | 589.00p | Automatic Execution |
14:41:51 - 30-Mar-26 |
| Buy* | 171 | 596.75p | Automatic Execution |
14:40:42 - 30-Mar-26 |
| Sell* | 120 | 597.00p | Automatic Execution |
14:39:38 - 30-Mar-26 |
| Sell* | 10 | 600.00p | Automatic Execution |
14:38:48 - 30-Mar-26 |
| Buy* | 216 | 616.00p | Automatic Execution |
12:44:34 - 30-Mar-26 |
| Sell* | 160 | 609.25p | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Sell* | 34 | 602.00p | Automatic Execution |
14:38:51 - 27-Mar-26 |
| Sell* | 182 | 602.00p | Automatic Execution |
14:38:39 - 27-Mar-26 |
| Sell* | 216 | 607.00p | Automatic Execution |
14:26:20 - 27-Mar-26 |
| Sell* | 97 | 628.75p | Automatic Execution |
13:41:38 - 27-Mar-26 |
| Sell* | 753 | 622.75p | Automatic Execution |
13:32:18 - 27-Mar-26 |
| Sell* | 7,200 | 622.75p | Automatic Execution |
13:32:18 - 27-Mar-26 |
| Buy* | 130 | 622.75p | Automatic Execution |
13:32:18 - 27-Mar-26 |
| Buy* | 287 | 620.00p | Automatic Execution |
13:24:33 - 27-Mar-26 |
| Buy* | 8,083 | 618.5306p | Ordinary |
13:23:17 - 27-Mar-26 |
| Sell* | 200 | 619.00p | Automatic Execution |
11:49:03 - 27-Mar-26 |
| Buy* | 2,306 | 608.50p | Automatic Execution |
11:12:16 - 27-Mar-26 |
| Buy* | 7,200 | 608.50p | Automatic Execution |
11:12:11 - 27-Mar-26 |
| Buy* | 2,800 | 609.00p | Automatic Execution |
11:12:00 - 27-Mar-26 |
| Buy* | 7,200 | 609.00p | Automatic Execution |
11:12:00 - 27-Mar-26 |
| Sell* | 19,506 | 607.8962p | Ordinary |
11:11:51 - 27-Mar-26 |
| Buy* | 200 | 619.705p | Ordinary |
10:51:09 - 27-Mar-26 |
| Sell* | 66 | 622.50p | Automatic Execution |
09:13:11 - 27-Mar-26 |
| Sell* | 130 | 623.00p | Automatic Execution |
09:13:11 - 27-Mar-26 |
| Buy* | 26 | 643.00p | Automatic Execution |
08:23:45 - 27-Mar-26 |
| Buy* | 130 | 642.00p | Automatic Execution |
08:23:45 - 27-Mar-26 |
| Sell* | 118 | 642.50p | Automatic Execution |
08:07:06 - 27-Mar-26 |
| Buy* | 106 | 653.00p | Automatic Execution |
08:02:39 - 27-Mar-26 |
| Buy* | 24 | 653.00p | Automatic Execution |
08:02:38 - 27-Mar-26 |
| Buy* | 130 | 652.25p | Automatic Execution |
08:02:38 - 27-Mar-26 |
| Buy* | 105 | 672.00p | Automatic Execution |
16:21:45 - 26-Mar-26 |
| Buy* | 330 | 671.50p | Automatic Execution |
16:21:45 - 26-Mar-26 |
| Sell* | 110 | 673.50p | Automatic Execution |
15:56:17 - 26-Mar-26 |
| Buy* | 144 | 677.75p | Automatic Execution |
15:51:54 - 26-Mar-26 |
| Buy* | 90 | 666.25p | Automatic Execution |
15:19:51 - 26-Mar-26 |
| Buy* | 146 | 669.75p | Automatic Execution |
15:05:53 - 26-Mar-26 |
| Buy* | 148 | 660.00p | Automatic Execution |
14:54:51 - 26-Mar-26 |
| Sell* | 100 | 659.25p | Automatic Execution |
14:54:03 - 26-Mar-26 |
| Buy* | 249 | 734.25p | Automatic Execution |
15:23:14 - 25-Mar-26 |