| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 761.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 200 | 761.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 850 | 754.00p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 360 | 754.25p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 267 | 749.5276p | Ordinary |
16:06:07 - 06-Feb-26 |
| Sell* | 1 | 737.00p | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Sell* | 943 | 743.0001p | Ordinary |
15:38:49 - 06-Feb-26 |
| Sell* | 2,020 | 731.50p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2,020 | 732.9999p | Ordinary |
15:24:15 - 06-Feb-26 |
| Buy* | 86 | 740.25p | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 280 | 730.75p | Automatic Execution |
14:38:49 - 06-Feb-26 |
| Buy* | 220 | 722.25p | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Buy* | 89 | 712.00p | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 3,943 | 712.75p | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 110 | 712.75p | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 120 | 712.75p | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 4,173 | 718.7499p | Ordinary |
13:33:45 - 06-Feb-26 |
| Sell* | 9 | 698.00p | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 316 | 698.00p | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | 703.00p | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 120 | 706.50p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 120 | 708.00p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 89 | 715.75p | Automatic Execution |
11:26:02 - 06-Feb-26 |
| Buy* | 270 | 723.75p | Automatic Execution |
11:09:59 - 06-Feb-26 |
| Buy* | 120 | 722.75p | Automatic Execution |
11:09:59 - 06-Feb-26 |
| Buy* | 120 | 722.25p | Automatic Execution |
11:09:59 - 06-Feb-26 |
| Sell* | 200 | 717.75p | Automatic Execution |
11:07:17 - 06-Feb-26 |
| Sell* | 62 | 705.00p | Automatic Execution |
10:16:39 - 06-Feb-26 |
| Sell* | 120 | 705.50p | Automatic Execution |
10:16:39 - 06-Feb-26 |
| Sell* | 77 | 705.25p | Automatic Execution |
10:05:21 - 06-Feb-26 |
| Sell* | 2,145 | 700.00p | Automatic Execution |
09:26:11 - 06-Feb-26 |
| Buy* | 2,145 | 699.2499p | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 1 | 676.6975p | Ordinary |
08:39:34 - 06-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:01:57 - 06-Feb-26 |
| Sell* | 2,619 | 672.50p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 360 | 672.50p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 2,979 | 671.2499p | Ordinary |
16:26:37 - 05-Feb-26 |
| Buy* | 100 | 651.25p | Automatic Execution |
16:09:47 - 05-Feb-26 |
| Sell* | 110 | 664.25p | Automatic Execution |
15:45:03 - 05-Feb-26 |
| Buy* | 144 | 668.50p | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Buy* | 146 | 661.50p | Automatic Execution |
15:41:49 - 05-Feb-26 |
| Buy* | 2,755 | 649.75p | Automatic Execution |
15:16:15 - 05-Feb-26 |
| Sell* | 360 | 650.00p | Automatic Execution |
15:16:15 - 05-Feb-26 |
| Buy* | 1,237 | 645.25p | Automatic Execution |
15:16:04 - 05-Feb-26 |
| Buy* | 881 | 645.25p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 3,115 | 642.2501p | Ordinary |
15:15:45 - 05-Feb-26 |
| Buy* | 5,486 | 688.00p | Automatic Execution |
14:55:08 - 05-Feb-26 |
| Sell* | 360 | 688.00p | Automatic Execution |
14:55:08 - 05-Feb-26 |
| Sell* | 492 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 1,589 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 1,677 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 212 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 660 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 216 | 698.75p | Automatic Execution |
14:49:54 - 05-Feb-26 |
| Sell* | 1,000 | 699.00p | Automatic Execution |
14:49:45 - 05-Feb-26 |
| Sell* | 128 | 650.75p | Automatic Execution |
14:32:11 - 05-Feb-26 |
| Sell* | 1,980 | 697.00p | Automatic Execution |
11:21:55 - 05-Feb-26 |
| Sell* | 344 | 697.00p | Automatic Execution |
11:21:55 - 05-Feb-26 |
| Sell* | 518 | 697.00p | Automatic Execution |
11:21:55 - 05-Feb-26 |
| Buy* | 2,842 | 703.4999p | Ordinary |
10:30:45 - 05-Feb-26 |
| Buy* | 70 | 695.50p | Automatic Execution |
10:11:52 - 05-Feb-26 |
| Buy* | 110 | 695.50p | Automatic Execution |
10:10:32 - 05-Feb-26 |
| Sell* | 180 | 695.34p | Ordinary |
09:56:44 - 05-Feb-26 |
| Sell* | 20 | 692.25p | Automatic Execution |
09:54:15 - 05-Feb-26 |
| Sell* | 120 | 693.25p | Automatic Execution |
09:54:15 - 05-Feb-26 |
| Sell* | 120 | 693.75p | Automatic Execution |
09:54:15 - 05-Feb-26 |
| Buy* | 450 | 695.00p | Automatic Execution |
09:52:41 - 05-Feb-26 |
| Sell* | 250 | 693.8075p | Ordinary |
09:52:22 - 05-Feb-26 |
| Sell* | 200 | 693.56p | Ordinary |
09:50:37 - 05-Feb-26 |
| Unknown* | 0 | 701.00p | SI Trade |
09:48:16 - 05-Feb-26 |
| Sell* | 436 | 694.00p | Automatic Execution |
09:08:56 - 05-Feb-26 |
| Buy* | 144 | 668.75p | Automatic Execution |
16:22:31 - 04-Feb-26 |
| Sell* | 12,000 | 674.00p | Ordinary |
15:59:33 - 04-Feb-26 |
| Sell* | 104 | 691.00p | Automatic Execution |
15:35:13 - 04-Feb-26 |
| Sell* | 111 | 692.50p | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Buy* | 135 | 715.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Buy* | 487 | 705.75p | Automatic Execution |
15:21:32 - 04-Feb-26 |
| Buy* | 1,513 | 705.75p | Automatic Execution |
15:21:32 - 04-Feb-26 |
| Sell* | 2,000 | 706.2501p | Ordinary |
15:20:43 - 04-Feb-26 |
| Unknown* | 0 | 713.25p | SI Trade |
15:17:16 - 04-Feb-26 |
| Sell* | 4 | 717.00p | Automatic Execution |
15:00:56 - 04-Feb-26 |
| Sell* | 100 | 717.00p | Automatic Execution |
15:00:48 - 04-Feb-26 |
| Sell* | 330 | 743.25p | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 330 | 743.75p | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | 745.50p | SI Trade |
14:47:36 - 04-Feb-26 |
| Buy* | 46 | 733.50p | Automatic Execution |
13:57:52 - 04-Feb-26 |
| Buy* | 203 | 733.50p | Automatic Execution |
13:51:49 - 04-Feb-26 |
| Sell* | 1 | 733.50p | Automatic Execution |
13:51:28 - 04-Feb-26 |
| Sell* | 250 | 733.5525p | Ordinary |
13:49:14 - 04-Feb-26 |
| Buy* | 140 | 738.50p | Automatic Execution |
13:21:34 - 04-Feb-26 |
| Sell* | 140 | 738.05p | Ordinary |
13:09:39 - 04-Feb-26 |
| Sell* | 114 | 746.50p | Automatic Execution |
12:08:41 - 04-Feb-26 |
| Buy* | 266 | 750.50p | Ordinary |
11:36:20 - 04-Feb-26 |
| Sell* | 1 | 733.50p | Automatic Execution |
09:49:25 - 04-Feb-26 |
| Buy* | 267 | 745.75p | Ordinary |
09:35:14 - 04-Feb-26 |
| Buy* | 150 | 733.00p | Automatic Execution |
09:27:02 - 04-Feb-26 |
| Sell* | 150 | 732.3375p | Ordinary |
09:26:52 - 04-Feb-26 |
| Sell* | 5 | 731.75p | Automatic Execution |
09:24:44 - 04-Feb-26 |
| Sell* | 110 | 732.25p | Automatic Execution |
09:24:44 - 04-Feb-26 |
| Sell* | 110 | 732.75p | Automatic Execution |
09:24:44 - 04-Feb-26 |
| Sell* | 1 | 745.25p | Automatic Execution |
09:14:21 - 04-Feb-26 |
| Sell* | 1 | 747.25p | Automatic Execution |
09:05:45 - 04-Feb-26 |
| Sell* | 414 | 745.25p | Ordinary |
09:03:11 - 04-Feb-26 |
| Buy* | 19 | 750.25p | Automatic Execution |
08:30:21 - 04-Feb-26 |
| Buy* | 110 | 749.75p | Automatic Execution |
08:30:21 - 04-Feb-26 |
| Sell* | 2 | 751.50p | SI Trade |
08:20:58 - 04-Feb-26 |
| Sell* | 15 | 752.00p | Automatic Execution |
08:20:28 - 04-Feb-26 |
| Buy* | 17 | 757.50p | Automatic Execution |
08:05:08 - 04-Feb-26 |
| Buy* | 110 | 757.00p | Automatic Execution |
08:05:08 - 04-Feb-26 |
| Sell* | 5 | 776.00p | Automatic Execution |
16:02:23 - 03-Feb-26 |
| Buy* | 250 | 758.75p | Automatic Execution |
15:43:03 - 03-Feb-26 |
| Sell* | 250 | 758.53p | Ordinary |
15:42:55 - 03-Feb-26 |
| Sell* | 76 | 764.25p | Automatic Execution |
15:17:13 - 03-Feb-26 |
| Unknown* | 0 | 762.25p | SI Trade |
15:13:14 - 03-Feb-26 |
| Buy* | 83 | 763.00p | Automatic Execution |
15:12:17 - 03-Feb-26 |
| Sell* | 144 | 768.00p | Automatic Execution |
15:06:04 - 03-Feb-26 |
| Sell* | 144 | 771.00p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Buy* | 218 | 804.25p | Automatic Execution |
14:51:31 - 03-Feb-26 |
| Buy* | 300 | 803.75p | Automatic Execution |
14:51:31 - 03-Feb-26 |
| Sell* | 65 | 841.25p | Automatic Execution |
08:03:40 - 03-Feb-26 |
| Buy* | 90 | 824.50p | Automatic Execution |
16:01:33 - 02-Feb-26 |
| Buy* | 450 | 829.00p | Ordinary |
15:42:56 - 02-Feb-26 |
| Sell* | 76 | 818.00p | Automatic Execution |
15:15:19 - 02-Feb-26 |
| Buy* | 117 | 817.00p | Automatic Execution |
15:12:16 - 02-Feb-26 |
| Buy* | 117 | 817.00p | Automatic Execution |
15:12:10 - 02-Feb-26 |
| Buy* | 25 | 770.00p | Automatic Execution |
14:19:46 - 02-Feb-26 |
| Buy* | 100 | 769.50p | Automatic Execution |
14:19:46 - 02-Feb-26 |
| Sell* | 361 | 763.00p | Automatic Execution |
13:33:29 - 02-Feb-26 |
| Sell* | 943 | 763.00p | Automatic Execution |
13:33:29 - 02-Feb-26 |
| Buy* | 1,304 | 767.75p | Ordinary |
13:33:08 - 02-Feb-26 |
| Buy* | 2,596 | 769.9999p | Ordinary |
12:22:38 - 02-Feb-26 |
| Buy* | 1 | 762.25p | SI Trade |
11:51:15 - 02-Feb-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
09:36:47 - 02-Feb-26 |
| Sell* | 2,700 | 730.75p | Automatic Execution |
09:12:28 - 02-Feb-26 |
| Sell* | 200 | 731.00p | Automatic Execution |
09:12:28 - 02-Feb-26 |
| Sell* | 200 | 730.25p | Automatic Execution |
09:12:28 - 02-Feb-26 |
| Sell* | 100 | 735.25p | Automatic Execution |
09:12:25 - 02-Feb-26 |
| Sell* | 100 | 735.75p | Automatic Execution |
09:12:25 - 02-Feb-26 |
| Sell* | 100 | 735.00p | Automatic Execution |
09:12:09 - 02-Feb-26 |
| Sell* | 100 | 735.50p | Automatic Execution |
09:12:09 - 02-Feb-26 |
| Sell* | 100 | 736.75p | Automatic Execution |
09:11:54 - 02-Feb-26 |
| Sell* | 100 | 734.75p | Automatic Execution |
09:11:38 - 02-Feb-26 |
| Sell* | 100 | 735.25p | Automatic Execution |
09:11:38 - 02-Feb-26 |
| Sell* | 100 | 737.25p | Automatic Execution |
09:11:23 - 02-Feb-26 |
| Sell* | 100 | 736.00p | Automatic Execution |
09:11:07 - 02-Feb-26 |
| Sell* | 100 | 736.50p | Automatic Execution |
09:11:07 - 02-Feb-26 |
| Sell* | 100 | 737.25p | Automatic Execution |
09:10:52 - 02-Feb-26 |
| Sell* | 100 | 735.00p | Automatic Execution |
09:10:36 - 02-Feb-26 |
| Sell* | 100 | 735.50p | Automatic Execution |
09:10:36 - 02-Feb-26 |
| Sell* | 100 | 735.00p | Automatic Execution |
09:10:21 - 02-Feb-26 |
| Sell* | 100 | 735.50p | Automatic Execution |
09:10:21 - 02-Feb-26 |
| Sell* | 100 | 734.25p | Automatic Execution |
09:09:50 - 02-Feb-26 |
| Sell* | 100 | 734.75p | Automatic Execution |
09:09:50 - 02-Feb-26 |
| Sell* | 100 | 733.25p | Automatic Execution |
09:09:34 - 02-Feb-26 |
| Sell* | 100 | 733.75p | Automatic Execution |
09:09:34 - 02-Feb-26 |
| Sell* | 100 | 733.25p | Automatic Execution |
09:09:18 - 02-Feb-26 |
| Sell* | 100 | 733.75p | Automatic Execution |
09:09:18 - 02-Feb-26 |
| Sell* | 100 | 732.75p | Automatic Execution |
09:09:02 - 02-Feb-26 |
| Sell* | 115 | 731.75p | Automatic Execution |
09:09:02 - 02-Feb-26 |
| Sell* | 100 | 732.25p | Automatic Execution |
09:09:02 - 02-Feb-26 |
| Buy* | 425 | 744.00p | Automatic Execution |
09:02:17 - 02-Feb-26 |
| Buy* | 418 | 744.00p | Automatic Execution |
09:01:42 - 02-Feb-26 |
| Buy* | 117 | 744.00p | Automatic Execution |
09:00:58 - 02-Feb-26 |
| Buy* | 175 | 744.00p | Automatic Execution |
09:00:58 - 02-Feb-26 |
| Buy* | 267 | 744.00p | Automatic Execution |
09:00:57 - 02-Feb-26 |
| Buy* | 615 | 744.00p | Automatic Execution |
09:00:57 - 02-Feb-26 |
| Buy* | 9 | 841.50p | Automatic Execution |
16:06:36 - 30-Jan-26 |
| Buy* | 50 | 841.50p | Automatic Execution |
16:06:36 - 30-Jan-26 |
| Sell* | 1 | 841.00p | SI Trade |
16:00:14 - 30-Jan-26 |
| Unknown* | 0 | 849.75p | SI Trade |
15:51:28 - 30-Jan-26 |
| Buy* | 1 | 850.00p | SI Trade |
15:51:28 - 30-Jan-26 |
| Sell* | 1 | 846.75p | Automatic Execution |
12:06:23 - 30-Jan-26 |
| Sell* | 500 | 807.75p | Ordinary |
09:27:21 - 30-Jan-26 |
| Sell* | 5 | 822.50p | Uncrossing Trade |
16:35:09 - 29-Jan-26 |
| Sell* | 9 | 815.00p | Automatic Execution |
16:19:30 - 29-Jan-26 |
| Buy* | 121 | 818.00p | Automatic Execution |
16:18:33 - 29-Jan-26 |
| Sell* | 6 | 812.00p | Automatic Execution |
16:15:14 - 29-Jan-26 |
| Sell* | 2 | 803.25p | Automatic Execution |
16:13:33 - 29-Jan-26 |
| Sell* | 5 | 801.00p | Automatic Execution |
16:13:10 - 29-Jan-26 |
| Buy* | 123 | 805.50p | Automatic Execution |
15:56:40 - 29-Jan-26 |
| Sell* | 200 | 838.75p | Automatic Execution |
15:25:39 - 29-Jan-26 |
| Sell* | 300 | 840.50p | Automatic Execution |
15:25:39 - 29-Jan-26 |
| Sell* | 5 | 860.75p | Automatic Execution |
14:37:43 - 29-Jan-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
14:32:49 - 29-Jan-26 |
| Buy* | 500 | 875.00p | Ordinary |
14:25:47 - 29-Jan-26 |
| Sell* | 1 | 873.50p | Automatic Execution |
12:46:33 - 29-Jan-26 |
| Sell* | 80 | 886.00p | Automatic Execution |
11:27:14 - 29-Jan-26 |
| Buy* | 10 | 900.50p | Automatic Execution |
09:27:15 - 29-Jan-26 |
| Buy* | 100 | 900.00p | Automatic Execution |
09:27:15 - 29-Jan-26 |
| Buy* | 1 | 891.00p | Automatic Execution |
09:05:21 - 29-Jan-26 |
| Buy* | 1 | 890.75p | Automatic Execution |
09:05:21 - 29-Jan-26 |
| Buy* | 1 | 890.75p | Automatic Execution |
09:05:21 - 29-Jan-26 |
| Buy* | 1 | 890.00p | Automatic Execution |
09:03:55 - 29-Jan-26 |
| Sell* | 1 | 886.25p | Automatic Execution |
08:25:03 - 29-Jan-26 |
| Sell* | 250 | 860.00p | Automatic Execution |
16:17:09 - 28-Jan-26 |
| Buy* | 250 | 860.715p | Ordinary |
16:17:02 - 28-Jan-26 |
| Buy* | 115 | 862.50p | Automatic Execution |
16:15:25 - 28-Jan-26 |
| Sell* | 464 | 860.75p | Ordinary |
16:12:42 - 28-Jan-26 |
| Sell* | 20 | 862.00p | Automatic Execution |
14:59:10 - 28-Jan-26 |
| Sell* | 1 | 866.75p | Automatic Execution |
14:49:02 - 28-Jan-26 |