| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.60p | SI Trade |
16:17:38 - 17-Apr-25 |
| Buy* | 25 | 121.10p | SI Trade |
16:05:37 - 17-Apr-25 |
| Buy* | 300 | 120.70p | SI Trade |
15:35:46 - 17-Apr-25 |
| Buy* | 300 | 125.00p | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 200 | 125.00p | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 20 | 131.60p | Automatic Execution |
13:31:32 - 17-Apr-25 |
| Sell* | 1,543 | 129.60p | SI Trade |
11:54:38 - 17-Apr-25 |
| Sell* | 324 | 132.70p | Automatic Execution |
09:50:46 - 17-Apr-25 |
| Buy* | 3 | 135.30p | SI Trade |
08:25:28 - 17-Apr-25 |
| Buy* | 3 | 135.30p | SI Trade |
08:25:28 - 17-Apr-25 |
| Buy* | 1 | 134.70p | SI Trade |
08:24:35 - 17-Apr-25 |
| Buy* | 1 | 134.40p | SI Trade |
08:05:22 - 17-Apr-25 |
| Buy* | 2 | 133.70p | SI Trade |
08:05:18 - 17-Apr-25 |
| Buy* | 5 | 133.50p | SI Trade |
08:05:09 - 17-Apr-25 |
| Buy* | 2 | 133.50p | SI Trade |
08:05:09 - 17-Apr-25 |
| Buy* | 80 | 132.20p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 77 | 128.80p | SI Trade |
16:17:01 - 16-Apr-25 |
| Sell* | 2,487 | 127.50p | Automatic Execution |
16:15:49 - 16-Apr-25 |
| Buy* | 1,710 | 128.10p | Automatic Execution |
16:01:57 - 16-Apr-25 |
| Unknown* | 0 | 128.00p | SI Trade |
15:58:02 - 16-Apr-25 |
| Unknown* | 0 | 127.50p | SI Trade |
15:57:13 - 16-Apr-25 |
| Sell* | 10 | 128.00p | Automatic Execution |
13:38:29 - 16-Apr-25 |
| Sell* | 520 | 128.00p | Automatic Execution |
13:17:59 - 16-Apr-25 |
| Sell* | 520 | 128.00p | Automatic Execution |
13:17:59 - 16-Apr-25 |
| Sell* | 520 | 128.00p | Automatic Execution |
13:17:59 - 16-Apr-25 |
| Sell* | 13,307 | 128.60p | Automatic Execution |
13:17:53 - 16-Apr-25 |
| Buy* | 570 | 128.60p | Automatic Execution |
13:17:53 - 16-Apr-25 |
| Sell* | 8,100 | 129.20p | Automatic Execution |
13:05:48 - 16-Apr-25 |
| Buy* | 570 | 129.20p | Automatic Execution |
13:05:48 - 16-Apr-25 |
| Sell* | 772 | 129.40p | SI Trade |
12:58:37 - 16-Apr-25 |
| Sell* | 67 | 129.00p | Automatic Execution |
12:03:10 - 16-Apr-25 |
| Sell* | 20 | 131.40p | SI Trade |
10:06:51 - 16-Apr-25 |
| Sell* | 20 | 131.40p | SI Trade |
10:06:51 - 16-Apr-25 |
| Sell* | 2,010 | 131.80p | SI Trade |
09:44:46 - 16-Apr-25 |
| Buy* | 2 | 124.50p | SI Trade |
09:21:39 - 16-Apr-25 |
| Buy* | 3 | 127.00p | SI Trade |
08:27:38 - 16-Apr-25 |
| Buy* | 3 | 127.00p | SI Trade |
08:27:38 - 16-Apr-25 |
| Buy* | 1 | 127.10p | SI Trade |
08:25:41 - 16-Apr-25 |
| Buy* | 145 | 127.10p | Automatic Execution |
08:24:21 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 570 | 126.80p | Automatic Execution |
08:24:00 - 16-Apr-25 |
| Sell* | 520 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Buy* | 525 | 126.10p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 45 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 525 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:58 - 16-Apr-25 |
| Sell* | 570 | 126.20p | Automatic Execution |
08:21:57 - 16-Apr-25 |
| Sell* | 310 | 126.20p | Automatic Execution |
08:21:42 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:19 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:19 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Sell* | 570 | 126.00p | Automatic Execution |
08:21:17 - 16-Apr-25 |
| Buy* | 310 | 126.00p | Automatic Execution |
08:21:04 - 16-Apr-25 |
| Sell* | 45 | 126.50p | Automatic Execution |
08:21:04 - 16-Apr-25 |
| Sell* | 525 | 126.50p | Automatic Execution |
08:20:49 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:49 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:49 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Buy* | 570 | 126.30p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Sell* | 570 | 126.50p | Automatic Execution |
08:20:48 - 16-Apr-25 |
| Buy* | 6 | 127.60p | SI Trade |
08:10:25 - 16-Apr-25 |
| Buy* | 2 | 126.90p | SI Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 1 | 126.90p | SI Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 2 | 126.90p | SI Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 5 | 126.90p | SI Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 500 | 127.00p | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 30 | 149.40p | SI Trade |
15:12:03 - 15-Apr-25 |
| Buy* | 1 | 148.00p | Automatic Execution |
15:12:03 - 15-Apr-25 |
| Unknown* | 0 | 142.70p | SI Trade |
13:03:50 - 15-Apr-25 |
| Sell* | 1,919 | 141.00p | Automatic Execution |
13:01:27 - 15-Apr-25 |
| Sell* | 15 | 144.30p | Automatic Execution |
09:04:26 - 15-Apr-25 |
| Sell* | 9 | 144.30p | Automatic Execution |
08:47:04 - 15-Apr-25 |
| Buy* | 400 | 144.90p | SI Trade |
08:45:42 - 15-Apr-25 |
| Buy* | 4 | 145.10p | SI Trade |
08:29:38 - 15-Apr-25 |
| Buy* | 3 | 145.10p | SI Trade |
08:29:38 - 15-Apr-25 |
| Buy* | 3 | 145.10p | SI Trade |
08:29:38 - 15-Apr-25 |
| Buy* | 1 | 145.20p | SI Trade |
08:28:23 - 15-Apr-25 |
| Unknown* | 103,566 | 144.80p | Ordinary |
08:24:34 - 15-Apr-25 |
| Buy* | 1 | 144.90p | SI Trade |
08:24:12 - 15-Apr-25 |
| Buy* | 2 | 144.80p | SI Trade |
08:23:18 - 15-Apr-25 |
| Buy* | 2 | 144.40p | SI Trade |
08:08:59 - 15-Apr-25 |
| Buy* | 1 | 145.40p | SI Trade |
08:05:16 - 15-Apr-25 |
| Buy* | 2 | 145.20p | SI Trade |
08:05:10 - 15-Apr-25 |
| Sell* | 15 | 140.50p | SI Trade |
08:00:36 - 15-Apr-25 |
| Unknown* | 15 | 87.90p | OTC Trade |
06:16:04 - 15-Apr-25 |
| Buy* | 80 | 148.00p | Automatic Execution |
16:17:23 - 14-Apr-25 |
| Buy* | 640 | 147.60p | Automatic Execution |
16:17:23 - 14-Apr-25 |
| Buy* | 640 | 146.40p | Automatic Execution |
16:17:23 - 14-Apr-25 |
| Buy* | 640 | 146.20p | Automatic Execution |
16:17:23 - 14-Apr-25 |
| Buy* | 2,006 | 145.00p | Automatic Execution |
15:01:41 - 14-Apr-25 |
| Sell* | 640 | 145.40p | Automatic Execution |
15:01:41 - 14-Apr-25 |
| Sell* | 640 | 145.60p | Automatic Execution |
15:01:41 - 14-Apr-25 |
| Unknown* | 3,336 | 144.60p | Ordinary |
15:01:19 - 14-Apr-25 |
| Buy* | 1,119 | 143.00p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Buy* | 1,460 | 143.00p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 550 | 145.20p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 90 | 145.20p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 640 | 145.40p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 640 | 145.70p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 640 | 145.90p | Automatic Execution |
14:54:30 - 14-Apr-25 |
| Sell* | 1,715 | 145.70p | SI Trade |
14:54:28 - 14-Apr-25 |
| Sell* | 300 | 140.10p | SI Trade |
14:41:55 - 14-Apr-25 |
| Sell* | 640 | 153.40p | Automatic Execution |
14:29:54 - 14-Apr-25 |
| Buy* | 1 | 154.60p | Automatic Execution |
14:24:10 - 14-Apr-25 |
| Buy* | 1 | 154.40p | Automatic Execution |
14:23:55 - 14-Apr-25 |
| Buy* | 1 | 154.20p | Automatic Execution |
14:17:16 - 14-Apr-25 |
| Buy* | 1 | 154.10p | Automatic Execution |
14:17:16 - 14-Apr-25 |
| Buy* | 1 | 154.00p | Automatic Execution |
14:15:52 - 14-Apr-25 |
| Buy* | 1 | 153.80p | Automatic Execution |
14:11:05 - 14-Apr-25 |
| Buy* | 1 | 153.60p | Automatic Execution |
14:09:53 - 14-Apr-25 |
| Buy* | 1 | 153.50p | Automatic Execution |
14:04:44 - 14-Apr-25 |
| Buy* | 2 | 153.40p | Automatic Execution |
14:04:29 - 14-Apr-25 |
| Buy* | 2 | 153.30p | Automatic Execution |
14:04:29 - 14-Apr-25 |
| Buy* | 2 | 153.20p | Automatic Execution |
14:04:06 - 14-Apr-25 |
| Buy* | 2 | 153.10p | Automatic Execution |
14:03:51 - 14-Apr-25 |
| Buy* | 2 | 153.00p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 1 | 153.00p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 3 | 152.90p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 1 | 152.90p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 3 | 152.80p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 1 | 152.80p | Automatic Execution |
14:03:34 - 14-Apr-25 |
| Buy* | 4 | 152.70p | Automatic Execution |
14:03:19 - 14-Apr-25 |
| Buy* | 1 | 152.70p | Automatic Execution |
14:03:19 - 14-Apr-25 |
| Sell* | 3 | 152.60p | Automatic Execution |
14:02:20 - 14-Apr-25 |
| Sell* | 700 | 149.00p | SI Trade |
12:52:53 - 14-Apr-25 |
| Sell* | 2,697 | 149.70p | Automatic Execution |
11:43:06 - 14-Apr-25 |
| Buy* | 640 | 149.70p | Automatic Execution |
11:43:06 - 14-Apr-25 |
| Unknown* | 0 | 149.70p | SI Trade |
11:42:41 - 14-Apr-25 |
| Buy* | 700 | 149.70p | Automatic Execution |
11:38:20 - 14-Apr-25 |
| Sell* | 934 | 148.40p | Automatic Execution |
11:24:10 - 14-Apr-25 |
| Buy* | 1,200 | 148.40p | Automatic Execution |
11:24:10 - 14-Apr-25 |
| Sell* | 700 | 150.20p | Automatic Execution |
09:51:28 - 14-Apr-25 |
| Buy* | 3 | 154.20p | SI Trade |
08:37:07 - 14-Apr-25 |
| Buy* | 3 | 154.40p | SI Trade |
08:37:06 - 14-Apr-25 |
| Buy* | 4 | 154.20p | SI Trade |
08:37:02 - 14-Apr-25 |
| Buy* | 2 | 154.20p | SI Trade |
08:36:42 - 14-Apr-25 |
| Unknown* | 0 | 154.50p | SI Trade |
08:36:33 - 14-Apr-25 |
| Buy* | 129 | 154.50p | SI Trade |
08:36:33 - 14-Apr-25 |
| Buy* | 1 | 154.20p | SI Trade |
08:35:46 - 14-Apr-25 |
| Buy* | 2 | 154.20p | SI Trade |
08:34:04 - 14-Apr-25 |
| Buy* | 741 | 146.40p | Automatic Execution |
08:23:58 - 14-Apr-25 |
| Sell* | 640 | 149.40p | Automatic Execution |
08:23:58 - 14-Apr-25 |
| Buy* | 2,010 | 151.90p | SI Trade |
08:23:57 - 14-Apr-25 |
| Sell* | 640 | 148.90p | Automatic Execution |
08:14:58 - 14-Apr-25 |
| Sell* | 640 | 149.10p | Automatic Execution |
08:14:58 - 14-Apr-25 |
| Sell* | 2,010 | 149.10p | SI Trade |
08:14:56 - 14-Apr-25 |
| Buy* | 3 | 153.60p | SI Trade |
08:13:34 - 14-Apr-25 |
| Buy* | 2 | 153.60p | SI Trade |
08:13:34 - 14-Apr-25 |