| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 360.80p | SI Trade |
15:11:13 - 25-Jul-25 |
| Buy* | 1 | 356.30p | SI Trade |
14:26:57 - 25-Jul-25 |
| Unknown* | 0 | 356.30p | SI Trade |
14:25:41 - 25-Jul-25 |
| Unknown* | 0 | 356.80p | SI Trade |
10:56:30 - 25-Jul-25 |
| Buy* | 230 | 356.30p | Automatic Execution |
09:50:12 - 25-Jul-25 |
| Buy* | 230 | 356.30p | Automatic Execution |
09:48:17 - 25-Jul-25 |
| Buy* | 230 | 356.60p | Automatic Execution |
09:37:31 - 25-Jul-25 |
| Sell* | 67 | 353.30p | SI Trade |
08:49:56 - 25-Jul-25 |
| Buy* | 20 | 358.20p | Automatic Execution |
08:28:39 - 25-Jul-25 |
| Buy* | 1 | 358.20p | SI Trade |
08:27:23 - 25-Jul-25 |
| Unknown* | 0 | 358.20p | SI Trade |
08:22:43 - 25-Jul-25 |
| Buy* | 1 | 358.40p | SI Trade |
08:21:57 - 25-Jul-25 |
| Buy* | 1 | 358.30p | SI Trade |
08:19:57 - 25-Jul-25 |
| Buy* | 3 | 358.40p | SI Trade |
08:18:03 - 25-Jul-25 |
| Buy* | 3 | 359.30p | SI Trade |
08:11:50 - 25-Jul-25 |
| Sell* | 25 | 350.90p | SI Trade |
15:27:45 - 24-Jul-25 |
| Buy* | 138 | 359.90p | SI Trade |
13:19:39 - 24-Jul-25 |
| Buy* | 240 | 359.00p | Automatic Execution |
09:40:06 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:38:35 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:38:19 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:38:04 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:37:48 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:37:33 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:37:17 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:37:02 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:36:46 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:36:30 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:36:15 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:35:57 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:35:42 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:35:26 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:35:11 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:34:45 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:34:45 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:34:30 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:34:30 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:34:14 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:34:14 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:33:59 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:33:59 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:33:43 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:33:38 - 24-Jul-25 |
| Sell* | 240 | 358.70p | Automatic Execution |
09:33:07 - 24-Jul-25 |
| Sell* | 240 | 358.90p | Automatic Execution |
09:33:07 - 24-Jul-25 |
| Sell* | 240 | 358.60p | Automatic Execution |
09:32:52 - 24-Jul-25 |
| Sell* | 240 | 358.80p | Automatic Execution |
09:32:52 - 24-Jul-25 |
| Buy* | 244 | 358.90p | SI Trade |
09:32:36 - 24-Jul-25 |
| Sell* | 240 | 358.70p | Automatic Execution |
09:32:36 - 24-Jul-25 |
| Sell* | 240 | 358.90p | Automatic Execution |
09:32:36 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:32:21 - 24-Jul-25 |
| Sell* | 240 | 358.50p | Automatic Execution |
09:32:21 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:32:05 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:32:05 - 24-Jul-25 |
| Buy* | 5,000 | 357.00p | Automatic Execution |
09:31:56 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:31:50 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:31:50 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:31:34 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:31:34 - 24-Jul-25 |
| Buy* | 5,000 | 357.00p | Automatic Execution |
09:31:23 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:31:19 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:31:19 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:31:03 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:31:03 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:30:47 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:30:47 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:30:32 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:30:32 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:30:16 - 24-Jul-25 |
| Sell* | 240 | 358.40p | Automatic Execution |
09:30:16 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:30:01 - 24-Jul-25 |
| Sell* | 240 | 358.30p | Automatic Execution |
09:30:01 - 24-Jul-25 |
| Sell* | 240 | 358.00p | Automatic Execution |
09:29:45 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:29:38 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:29:21 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:29:06 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:28:50 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:28:35 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:28:01 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:28:01 - 24-Jul-25 |
| Sell* | 240 | 358.00p | Automatic Execution |
09:27:45 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:27:45 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:27:30 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:27:30 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:27:14 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:27:14 - 24-Jul-25 |
| Sell* | 240 | 358.00p | Automatic Execution |
09:26:59 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:26:59 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:26:43 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:26:43 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:26:28 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:26:28 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:26:12 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:26:12 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:25:57 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:25:57 - 24-Jul-25 |
| Sell* | 240 | 358.00p | Automatic Execution |
09:25:41 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:25:41 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:25:26 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:25:10 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:24:55 - 24-Jul-25 |
| Buy* | 240 | 357.90p | Automatic Execution |
09:24:39 - 24-Jul-25 |
| Buy* | 240 | 357.90p | Automatic Execution |
09:24:24 - 24-Jul-25 |
| Buy* | 240 | 357.90p | Automatic Execution |
09:24:08 - 24-Jul-25 |
| Buy* | 240 | 357.90p | Automatic Execution |
09:23:53 - 24-Jul-25 |
| Sell* | 240 | 357.90p | Automatic Execution |
09:23:37 - 24-Jul-25 |
| Sell* | 240 | 357.70p | Automatic Execution |
09:23:10 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:23:10 - 24-Jul-25 |
| Sell* | 240 | 357.70p | Automatic Execution |
09:22:54 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:22:54 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:22:39 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:22:39 - 24-Jul-25 |
| Sell* | 240 | 357.90p | Automatic Execution |
09:22:23 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:22:23 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:22:07 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:22:07 - 24-Jul-25 |
| Sell* | 240 | 357.80p | Automatic Execution |
09:21:52 - 24-Jul-25 |
| Buy* | 240 | 357.60p | Automatic Execution |
09:21:52 - 24-Jul-25 |
| Sell* | 240 | 357.60p | Automatic Execution |
09:21:36 - 24-Jul-25 |
| Buy* | 240 | 357.80p | Automatic Execution |
09:21:22 - 24-Jul-25 |
| Sell* | 153 | 357.80p | Automatic Execution |
09:21:06 - 24-Jul-25 |
| Sell* | 240 | 358.00p | Automatic Execution |
09:20:43 - 24-Jul-25 |
| Sell* | 87 | 358.10p | Automatic Execution |
09:20:23 - 24-Jul-25 |
| Buy* | 153 | 358.10p | Automatic Execution |
09:19:56 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Buy* | 240 | 358.10p | Automatic Execution |
09:19:55 - 24-Jul-25 |
| Sell* | 240 | 358.10p | Automatic Execution |
09:19:39 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:30 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:30 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:30 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:30 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
09:19:29 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:19:04 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:58 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:58 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:58 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:58 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:58 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:57 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:57 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:57 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:57 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:57 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:52 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:51 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:51 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:51 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:51 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:51 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:48 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:45 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:44 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:44 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Sell* | 240 | 358.20p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:33 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:32 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:32 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:32 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:32 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:32 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:18 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:18 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:18 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:18 - 24-Jul-25 |
| Buy* | 240 | 358.00p | Automatic Execution |
09:18:18 - 24-Jul-25 |