| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 676.00 | 761.00 | 676.00 | 761.00 | 22,788 |
| 5th Feb 2026 (Thu) | 695.75 | 699.00 | 645.25 | 677.00 | 97,081 |
| 4th Feb 2026 (Wed) | 757.00 | 757.50 | 668.75 | 675.625 | 20,022 |
| 3rd Feb 2026 (Tue) | 841.25 | 841.25 | 758.75 | 761.00 | 1,535 |
| 2nd Feb 2026 (Mon) | 743.50 | 824.50 | 730.25 | 829.50 | 25,914 |
| 30th Jan 2026 (Fri) | 846.75 | 846.75 | 841.50 | 831.00 | 562 |
| 29th Jan 2026 (Thu) | 886.25 | 900.50 | 801.00 | 822.50 | 1,493 |
| 28th Jan 2026 (Wed) | 890.25 | 892.25 | 858.00 | 863.125 | 47,006 |
| 27th Jan 2026 (Tue) | 801.75 | 812.00 | 801.75 | 824.375 | 3,821 |
| 26th Jan 2026 (Mon) | 771.75 | 772.50 | 758.50 | 765.75 | 10,477 |
| 23rd Jan 2026 (Fri) | 776.00 | 801.00 | 776.00 | 792.75 | 202 |
| 22nd Jan 2026 (Thu) | 846.00 | 846.00 | 807.75 | 817.375 | 2,783 |
| 21st Jan 2026 (Wed) | 747.50 | 797.00 | 747.50 | 812.75 | 3,386 |
| 20th Jan 2026 (Tue) | 746.00 | 773.00 | 742.00 | 774.75 | 26,711 |
| 19th Jan 2026 (Mon) | 750.00 | 750.00 | 721.75 | 756.00 | 528 |
| 16th Jan 2026 (Fri) | 820.00 | 821.00 | 803.75 | 806.00 | 586 |
| 15th Jan 2026 (Thu) | 767.75 | 816.50 | 760.75 | 815.625 | 20,228 |
| 14th Jan 2026 (Wed) | 757.50 | 757.50 | 718.50 | 722.75 | 64 |
| 13th Jan 2026 (Tue) | 746.00 | 759.75 | 746.00 | 763.00 | 4,588 |
| 12th Jan 2026 (Mon) | 703.00 | 738.75 | 703.00 | 738.75 | 13 |
| 9th Jan 2026 (Fri) | 687.50 | 730.25 | 667.00 | 729.75 | 3,664 |
| 8th Jan 2026 (Thu) | 675.00 | 677.00 | 675.00 | 672.25 | 30,417 |
| 7th Jan 2026 (Wed) | 720.50 | 720.50 | 708.75 | 720.50 | 1,558 |
| 6th Jan 2026 (Tue) | 686.75 | 735.50 | 686.75 | 733.50 | 27,780 |
| 5th Jan 2026 (Mon) | 677.25 | 700.25 | 675.25 | 702.375 | 43,667 |
| 2nd Jan 2026 (Fri) | 632.25 | 662.00 | 632.25 | 647.00 | 9,468 |
| 1st Jan 2026 (Thu) | 608.875 | 608.875 | 608.875 | 608.875 | 0 |
| 31st Dec 2025 (Wed) | 611.75 | 611.75 | 608.875 | 608.875 | 862 |
| 30th Dec 2025 (Tue) | 608.75 | 621.00 | 608.75 | 611.75 | 7,314 |
| 29th Dec 2025 (Mon) | 601.00 | 607.00 | 601.00 | 605.125 | 951 |
| 26th Dec 2025 (Fri) | 607.25 | 607.25 | 607.25 | 607.25 | 0 |
| 25th Dec 2025 (Thu) | 607.25 | 607.25 | 607.25 | 607.25 | 0 |
| 24th Dec 2025 (Wed) | 610.00 | 610.00 | 610.00 | 607.25 | 1 |
| 23rd Dec 2025 (Tue) | 585.50 | 596.00 | 585.50 | 602.50 | 579 |
| 22nd Dec 2025 (Mon) | 597.75 | 601.00 | 590.00 | 593.875 | 2,450 |
| 19th Dec 2025 (Fri) | 581.00 | 581.00 | 575.75 | 575.625 | 29,026 |
| 18th Dec 2025 (Thu) | 524.00 | 546.00 | 523.00 | 541.625 | 39,761 |
| 17th Dec 2025 (Wed) | 572.50 | 575.00 | 508.50 | 511.00 | 16,923 |
| 16th Dec 2025 (Tue) | 552.00 | 556.50 | 550.00 | 548.50 | 8,854 |
| 15th Dec 2025 (Mon) | 584.75 | 593.00 | 584.75 | 586.625 | 1,341 |
| 12th Dec 2025 (Fri) | 608.00 | 608.00 | 608.00 | 590.125 | 15,610 |
| 11th Dec 2025 (Thu) | 654.00 | 654.00 | 623.25 | 623.25 | 5,257 |
| 10th Dec 2025 (Wed) | 652.75 | 652.75 | 652.75 | 652.75 | 3,568 |
| 9th Dec 2025 (Tue) | 640.50 | 658.00 | 640.50 | 655.50 | 8,685 |
| 8th Dec 2025 (Mon) | 654.25 | 654.25 | 654.25 | 645.50 | 30 |