| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 17th Apr 2025 (Thu) | 132.70 | 132.70 | 131.60 | 120.75 | 3,574 |
| 16th Apr 2025 (Wed) | 126.50 | 131.30 | 126.00 | 130.55 | 71,814 |
| 15th Apr 2025 (Tue) | 144.30 | 148.00 | 141.00 | 145.10 | 9,490 |
| 14th Apr 2025 (Mon) | 149.10 | 154.60 | 143.00 | 142.70 | 32,167 |
| 11th Apr 2025 (Fri) | 138.40 | 138.40 | 128.00 | 130.10 | 14,321 |
| 10th Apr 2025 (Thu) | 118.20 | 132.90 | 118.20 | 132.90 | 6,872 |
| 9th Apr 2025 (Wed) | 118.10 | 120.60 | 108.50 | 118.20 | 18,510 |
| 8th Apr 2025 (Tue) | 130.70 | 147.50 | 130.70 | 134.95 | 12,067 |
| 7th Apr 2025 (Mon) | 90.70 | 117.00 | 90.70 | 114.00 | 25,985 |
| 4th Apr 2025 (Fri) | 131.50 | 131.70 | 114.00 | 114.00 | 2,332 |
| 3rd Apr 2025 (Thu) | 177.60 | 177.60 | 152.00 | 153.85 | 4,870 |
| 2nd Apr 2025 (Wed) | 194.70 | 194.70 | 194.70 | 196.70 | 822 |
| 1st Apr 2025 (Tue) | 195.70 | 195.90 | 184.00 | 193.20 | 8,820 |
| 31st Mar 2025 (Mon) | 185.00 | 185.00 | 174.90 | 181.70 | 4,195 |
| 28th Mar 2025 (Fri) | 210.00 | 212.30 | 196.00 | 194.35 | 3,864 |
| 27th Mar 2025 (Thu) | 221.00 | 221.00 | 210.00 | 211.70 | 3,215 |
| 26th Mar 2025 (Wed) | 238.10 | 238.90 | 226.00 | 226.15 | 12,057 |
| 25th Mar 2025 (Tue) | 251.40 | 251.40 | 251.40 | 250.70 | 108 |
| 24th Mar 2025 (Mon) | 252.50 | 252.50 | 251.50 | 256.85 | 3,073 |
| 21st Mar 2025 (Fri) | 236.20 | 236.20 | 230.30 | 235.80 | 4,393 |
| 20th Mar 2025 (Thu) | 241.50 | 246.00 | 241.50 | 241.25 | 2,306 |
| 19th Mar 2025 (Wed) | 236.70 | 241.90 | 236.70 | 242.80 | 2,903 |
| 18th Mar 2025 (Tue) | 245.90 | 245.90 | 234.70 | 239.55 | 29,138 |
| 17th Mar 2025 (Mon) | 240.90 | 240.90 | 240.90 | 241.70 | 130 |
| 14th Mar 2025 (Fri) | 223.00 | 238.90 | 223.00 | 238.90 | 276 |
| 13th Mar 2025 (Thu) | 227.30 | 227.30 | 223.00 | 223.00 | 43 |
| 12th Mar 2025 (Wed) | 214.50 | 227.80 | 214.50 | 227.30 | 31,607 |
| 11th Mar 2025 (Tue) | 209.60 | 210.10 | 200.30 | 204.55 | 26,905 |
| 10th Mar 2025 (Mon) | 231.60 | 231.60 | 219.20 | 213.45 | 4,071 |
| 7th Mar 2025 (Fri) | 234.30 | 240.00 | 224.20 | 222.35 | 20,865 |
| 6th Mar 2025 (Thu) | 242.00 | 242.00 | 228.70 | 240.35 | 13,907 |
| 5th Mar 2025 (Wed) | 257.70 | 260.60 | 257.70 | 243.75 | 7,064 |
| 4th Mar 2025 (Tue) | 242.00 | 242.00 | 231.40 | 230.85 | 6,500 |
| 3rd Mar 2025 (Mon) | 285.50 | 285.50 | 264.20 | 271.65 | 8,077 |
| 28th Feb 2025 (Fri) | 270.80 | 272.50 | 260.00 | 272.20 | 27,928 |
| 27th Feb 2025 (Thu) | 331.00 | 331.00 | 296.80 | 300.35 | 9,154 |
| 26th Feb 2025 (Wed) | 315.30 | 328.10 | 315.30 | 328.85 | 3,465 |
| 25th Feb 2025 (Tue) | 318.10 | 318.10 | 307.70 | 304.35 | 1,593 |
| 24th Feb 2025 (Mon) | 358.80 | 359.00 | 358.80 | 346.40 | 3,399 |
| 21st Feb 2025 (Fri) | 374.70 | 374.70 | 374.50 | 372.90 | 2,912 |