| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 706.00 | 711.50 | 680.50 | 685.00 | 7,517 |
| 6th Apr 2026 (Mon) | 678.25 | 678.25 | 678.25 | 678.25 | 0 |
| 3rd Apr 2026 (Fri) | 678.25 | 678.25 | 678.25 | 678.25 | 0 |
| 2nd Apr 2026 (Thu) | 631.00 | 681.50 | 613.25 | 678.25 | 77,670 |
| 1st Apr 2026 (Wed) | 665.75 | 693.75 | 665.75 | 692.125 | 49,310 |
| 31st Mar 2026 (Tue) | 555.00 | 590.00 | 555.00 | 591.50 | 1,717 |
| 30th Mar 2026 (Mon) | 615.00 | 616.00 | 561.75 | 565.125 | 1,954 |
| 27th Mar 2026 (Fri) | 652.25 | 653.00 | 602.00 | 617.50 | 57,284 |
| 26th Mar 2026 (Thu) | 659.25 | 677.75 | 659.25 | 662.625 | 1,173 |
| 25th Mar 2026 (Wed) | 741.00 | 745.75 | 719.50 | 733.375 | 15,709 |
| 24th Mar 2026 (Tue) | 694.00 | 708.00 | 655.75 | 706.00 | 2,398 |
| 23rd Mar 2026 (Mon) | 626.25 | 717.25 | 625.75 | 679.75 | 57,814 |
| 20th Mar 2026 (Fri) | 702.75 | 702.75 | 676.75 | 679.25 | 507 |
| 19th Mar 2026 (Thu) | 697.00 | 697.00 | 662.25 | 692.125 | 29,253 |
| 18th Mar 2026 (Wed) | 751.25 | 752.25 | 718.75 | 734.375 | 1,498 |
| 17th Mar 2026 (Tue) | 705.75 | 723.75 | 702.00 | 717.75 | 664 |
| 16th Mar 2026 (Mon) | 702.50 | 729.75 | 702.50 | 721.75 | 2,531 |
| 13th Mar 2026 (Fri) | 708.25 | 709.75 | 682.75 | 684.375 | 36,219 |
| 12th Mar 2026 (Thu) | 736.00 | 736.00 | 694.25 | 693.50 | 26,204 |
| 11th Mar 2026 (Wed) | 745.75 | 752.75 | 713.75 | 746.75 | 3,250 |
| 10th Mar 2026 (Tue) | 738.00 | 755.75 | 710.00 | 746.125 | 22,524 |
| 9th Mar 2026 (Mon) | 611.75 | 658.25 | 611.75 | 680.125 | 9,193 |
| 6th Mar 2026 (Fri) | 744.00 | 744.00 | 702.00 | 700.00 | 5,129 |
| 5th Mar 2026 (Thu) | 765.00 | 771.00 | 730.75 | 736.375 | 29,283 |
| 4th Mar 2026 (Wed) | 693.75 | 749.00 | 693.75 | 748.00 | 23,429 |
| 3rd Mar 2026 (Tue) | 720.00 | 739.25 | 688.25 | 713.75 | 55,352 |
| 2nd Mar 2026 (Mon) | 738.75 | 776.25 | 735.00 | 774.25 | 28,630 |
| 27th Feb 2026 (Fri) | 823.00 | 823.00 | 778.00 | 795.25 | 52,972 |
| 26th Feb 2026 (Thu) | 920.25 | 922.00 | 810.50 | 822.75 | 37,229 |
| 25th Feb 2026 (Wed) | 888.50 | 916.25 | 888.50 | 906.625 | 18,885 |
| 24th Feb 2026 (Tue) | 859.00 | 870.50 | 859.00 | 875.25 | 2,102 |
| 23rd Feb 2026 (Mon) | 821.50 | 833.25 | 821.50 | 827.25 | 12,457 |
| 20th Feb 2026 (Fri) | 821.00 | 821.00 | 821.00 | 838.375 | 1 |
| 19th Feb 2026 (Thu) | 857.00 | 857.00 | 819.25 | 819.25 | 0 |
| 18th Feb 2026 (Wed) | 856.25 | 858.50 | 856.25 | 857.00 | 891 |
| 17th Feb 2026 (Tue) | 780.00 | 795.00 | 752.00 | 799.75 | 36,191 |
| 16th Feb 2026 (Mon) | 824.00 | 824.00 | 824.00 | 790.00 | 118 |
| 13th Feb 2026 (Fri) | 806.00 | 812.00 | 772.00 | 806.625 | 102,773 |
| 12th Feb 2026 (Thu) | 871.00 | 871.00 | 809.00 | 790.00 | 13,304 |
| 11th Feb 2026 (Wed) | 791.25 | 841.00 | 791.25 | 830.00 | 21,135 |
| 10th Feb 2026 (Tue) | 801.75 | 814.25 | 776.25 | 792.25 | 13,980 |
| 9th Feb 2026 (Mon) | 777.50 | 802.00 | 742.50 | 803.25 | 31,556 |