| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 632.50 | 650.00 | 632.50 | 637.75 | 47,933 |
| 4th Dec 2025 (Thu) | 598.75 | 620.00 | 598.75 | 622.125 | 52,189 |
| 3rd Dec 2025 (Wed) | 624.00 | 624.00 | 624.00 | 612.625 | 112 |
| 2nd Dec 2025 (Tue) | 576.50 | 610.75 | 576.50 | 593.875 | 2,170 |
| 1st Dec 2025 (Mon) | 562.00 | 563.00 | 560.00 | 578.50 | 4,107 |
| 28th Nov 2025 (Fri) | 564.75 | 572.00 | 564.25 | 570.25 | 625 |
| 27th Nov 2025 (Thu) | 561.75 | 561.75 | 554.125 | 554.125 | 0 |
| 26th Nov 2025 (Wed) | 535.00 | 553.25 | 535.00 | 561.75 | 2,922 |
| 25th Nov 2025 (Tue) | 516.00 | 516.00 | 485.60 | 498.10 | 3,581 |
| 24th Nov 2025 (Mon) | 476.60 | 521.00 | 476.60 | 521.50 | 11,096 |
| 21st Nov 2025 (Fri) | 461.40 | 461.40 | 431.00 | 454.00 | 12,275 |
| 20th Nov 2025 (Thu) | 581.25 | 581.25 | 532.25 | 532.25 | 2,730 |
| 19th Nov 2025 (Wed) | 506.625 | 526.00 | 506.625 | 526.00 | 774 |
| 18th Nov 2025 (Tue) | 500.00 | 504.00 | 478.00 | 506.625 | 12,125 |
| 17th Nov 2025 (Mon) | 573.00 | 573.00 | 548.50 | 551.875 | 8,214 |
| 14th Nov 2025 (Fri) | 539.25 | 576.25 | 510.00 | 574.75 | 10,344 |
| 13th Nov 2025 (Thu) | 614.50 | 615.00 | 605.00 | 560.25 | 951 |
| 12th Nov 2025 (Wed) | 610.25 | 617.75 | 608.25 | 617.75 | 23,752 |
| 11th Nov 2025 (Tue) | 625.25 | 630.00 | 593.00 | 593.00 | 4,797 |
| 10th Nov 2025 (Mon) | 624.00 | 628.00 | 615.00 | 615.00 | 4,539 |
| 7th Nov 2025 (Fri) | 606.75 | 606.75 | 533.75 | 533.75 | 18,410 |
| 6th Nov 2025 (Thu) | 648.50 | 648.50 | 601.50 | 601.50 | 264 |
| 5th Nov 2025 (Wed) | 600.00 | 650.00 | 598.25 | 648.50 | 1,299 |
| 4th Nov 2025 (Tue) | 646.00 | 648.75 | 633.00 | 646.375 | 11,844 |
| 3rd Nov 2025 (Mon) | 686.50 | 686.50 | 684.75 | 684.75 | 174 |
| 31st Oct 2025 (Fri) | 695.00 | 695.00 | 695.00 | 665.50 | 800 |
| 30th Oct 2025 (Thu) | 703.00 | 703.00 | 680.25 | 680.25 | 14,609 |
| 29th Oct 2025 (Wed) | 693.50 | 709.75 | 693.50 | 699.75 | 17,451 |
| 28th Oct 2025 (Tue) | 644.25 | 657.50 | 635.50 | 651.50 | 22,889 |
| 27th Oct 2025 (Mon) | 629.50 | 642.00 | 616.25 | 638.75 | 51,782 |
| 24th Oct 2025 (Fri) | 589.00 | 600.25 | 581.00 | 594.625 | 8,646 |
| 23rd Oct 2025 (Thu) | 561.00 | 563.00 | 561.00 | 563.125 | 4,219 |
| 22nd Oct 2025 (Wed) | 571.50 | 571.50 | 530.875 | 530.875 | 11 |
| 21st Oct 2025 (Tue) | 576.00 | 582.75 | 576.00 | 571.50 | 1,779 |
| 20th Oct 2025 (Mon) | 576.50 | 591.00 | 575.00 | 589.625 | 6,102 |
| 17th Oct 2025 (Fri) | 524.00 | 557.75 | 524.00 | 541.125 | 4,429 |
| 16th Oct 2025 (Thu) | 573.00 | 576.00 | 572.50 | 568.50 | 11,926 |
| 15th Oct 2025 (Wed) | 556.00 | 556.00 | 556.00 | 556.75 | 709 |
| 14th Oct 2025 (Tue) | 519.00 | 519.50 | 505.00 | 524.00 | 8,996 |
| 13th Oct 2025 (Mon) | 536.00 | 548.00 | 528.50 | 545.875 | 10,717 |
| 10th Oct 2025 (Fri) | 594.00 | 594.00 | 582.75 | 527.875 | 12,826 |
| 9th Oct 2025 (Thu) | 590.00 | 592.50 | 586.75 | 584.625 | 4,731 |
| 8th Oct 2025 (Wed) | 551.50 | 551.50 | 539.00 | 576.875 | 2,514 |
| 7th Oct 2025 (Tue) | 581.50 | 584.00 | 559.00 | 557.00 | 17,049 |