| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 452.00 | 466.10 | 450.30 | 465.00 | 7,241 |
| 19th Sep 2025 (Fri) | 453.00 | 453.20 | 442.90 | 442.80 | 4,970 |
| 18th Sep 2025 (Thu) | 420.00 | 452.50 | 420.00 | 458.10 | 23,904 |
| 17th Sep 2025 (Wed) | 412.90 | 412.90 | 403.80 | 403.20 | 2,409 |
| 16th Sep 2025 (Tue) | 414.30 | 414.30 | 414.20 | 410.25 | 1,904 |
| 15th Sep 2025 (Mon) | 407.20 | 407.20 | 406.60 | 408.90 | 4,494 |
| 12th Sep 2025 (Fri) | 408.00 | 408.00 | 408.00 | 404.95 | 2,263 |
| 11th Sep 2025 (Thu) | 393.40 | 400.10 | 393.40 | 408.30 | 2,500 |
| 10th Sep 2025 (Wed) | 384.50 | 396.20 | 384.50 | 395.35 | 9,441 |
| 9th Sep 2025 (Tue) | 376.20 | 376.20 | 372.70 | 377.75 | 745 |
| 8th Sep 2025 (Mon) | 377.40 | 377.40 | 377.40 | 379.15 | 134 |
| 5th Sep 2025 (Fri) | 360.60 | 360.60 | 360.00 | 358.30 | 1,093 |
| 4th Sep 2025 (Thu) | 338.35 | 348.75 | 338.35 | 348.75 | 31 |
| 3rd Sep 2025 (Wed) | 335.30 | 338.35 | 335.30 | 338.35 | 9 |
| 2nd Sep 2025 (Tue) | 337.40 | 337.40 | 333.00 | 335.30 | 6,402 |
| 1st Sep 2025 (Mon) | 359.80 | 359.80 | 355.65 | 355.65 | 223 |
| 29th Aug 2025 (Fri) | 361.30 | 361.50 | 361.30 | 359.80 | 2,456 |
| 28th Aug 2025 (Thu) | 388.00 | 388.00 | 388.00 | 386.60 | 5,744 |
| 27th Aug 2025 (Wed) | 381.90 | 391.30 | 372.70 | 381.85 | 7,721 |
| 26th Aug 2025 (Tue) | 372.20 | 373.60 | 372.20 | 380.05 | 941 |
| 25th Aug 2025 (Mon) | 376.70 | 376.70 | 376.70 | 376.70 | 0 |
| 22nd Aug 2025 (Fri) | 352.80 | 352.80 | 352.80 | 376.70 | 1,482 |
| 21st Aug 2025 (Thu) | 356.50 | 356.50 | 349.40 | 353.40 | 2,725 |
| 20th Aug 2025 (Wed) | 340.10 | 340.10 | 340.10 | 345.25 | 1,695 |
| 19th Aug 2025 (Tue) | 390.00 | 390.00 | 390.00 | 375.25 | 5,939 |
| 18th Aug 2025 (Mon) | 381.00 | 383.30 | 370.60 | 382.00 | 3,125 |
| 15th Aug 2025 (Fri) | 398.00 | 398.00 | 380.40 | 380.40 | 586 |
| 14th Aug 2025 (Thu) | 397.00 | 397.20 | 389.00 | 398.00 | 1,315 |
| 13th Aug 2025 (Wed) | 404.70 | 408.20 | 397.30 | 397.15 | 7,551 |
| 12th Aug 2025 (Tue) | 376.20 | 383.70 | 376.20 | 394.10 | 2,599 |
| 11th Aug 2025 (Mon) | 383.50 | 391.50 | 383.50 | 388.00 | 3,144 |
| 8th Aug 2025 (Fri) | 368.80 | 377.20 | 368.80 | 377.20 | 1,205 |
| 7th Aug 2025 (Thu) | 375.50 | 375.50 | 375.50 | 368.80 | 2,035 |
| 6th Aug 2025 (Wed) | 356.30 | 356.30 | 351.00 | 348.20 | 4,530 |
| 5th Aug 2025 (Tue) | 378.10 | 378.10 | 350.30 | 354.30 | 4,754 |
| 4th Aug 2025 (Mon) | 358.00 | 363.80 | 358.00 | 364.80 | 7,035 |
| 1st Aug 2025 (Fri) | 349.00 | 351.30 | 331.80 | 348.30 | 10,623 |
| 31st Jul 2025 (Thu) | 400.10 | 402.00 | 392.90 | 378.80 | 6,483 |
| 30th Jul 2025 (Wed) | 384.00 | 385.30 | 376.60 | 392.25 | 4,542 |
| 29th Jul 2025 (Tue) | 393.40 | 393.40 | 383.00 | 379.75 | 5,998 |
| 28th Jul 2025 (Mon) | 368.80 | 368.80 | 368.80 | 369.50 | 757 |
| 25th Jul 2025 (Fri) | 358.20 | 358.20 | 356.30 | 357.20 | 856 |
| 24th Jul 2025 (Thu) | 361.50 | 362.30 | 357.00 | 356.90 | 72,957 |
| 23rd Jul 2025 (Wed) | 346.30 | 347.20 | 345.90 | 346.30 | 1,106 |