| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 361.50 | 362.30 | 357.00 | 356.90 | 72,957 |
| 23rd Jul 2025 (Wed) | 346.30 | 347.20 | 345.90 | 346.30 | 1,106 |
| 22nd Jul 2025 (Tue) | 363.10 | 368.70 | 363.10 | 352.15 | 3,801 |
| 21st Jul 2025 (Mon) | 378.40 | 378.40 | 378.40 | 378.90 | 6,866 |
| 18th Jul 2025 (Fri) | 378.85 | 378.85 | 371.15 | 371.15 | 156 |
| 17th Jul 2025 (Thu) | 383.80 | 383.80 | 374.70 | 378.85 | 2,123 |
| 16th Jul 2025 (Wed) | 367.40 | 367.40 | 354.20 | 354.15 | 988 |
| 15th Jul 2025 (Tue) | 373.90 | 379.40 | 373.90 | 380.65 | 2,842 |
| 14th Jul 2025 (Mon) | 340.40 | 354.30 | 340.00 | 354.30 | 1,394 |
| 11th Jul 2025 (Fri) | 360.60 | 362.65 | 360.60 | 362.65 | 153 |
| 10th Jul 2025 (Thu) | 360.60 | 360.80 | 360.60 | 360.60 | 708 |
| 9th Jul 2025 (Wed) | 345.60 | 359.20 | 345.40 | 349.60 | 2,533 |
| 8th Jul 2025 (Tue) | 333.60 | 333.60 | 333.40 | 345.30 | 619 |
| 7th Jul 2025 (Mon) | 337.65 | 337.65 | 332.50 | 332.50 | 1,136 |
| 4th Jul 2025 (Fri) | 348.80 | 349.00 | 348.80 | 337.65 | 2,539 |
| 3rd Jul 2025 (Thu) | 335.30 | 348.40 | 335.30 | 348.40 | 1,517 |
| 2nd Jul 2025 (Wed) | 314.80 | 314.80 | 314.80 | 335.30 | 196 |
| 1st Jul 2025 (Tue) | 327.00 | 327.00 | 307.80 | 312.40 | 854 |
| 30th Jun 2025 (Mon) | 333.70 | 333.70 | 333.70 | 326.55 | 919 |
| 27th Jun 2025 (Fri) | 328.50 | 331.00 | 328.00 | 331.05 | 3,056 |
| 26th Jun 2025 (Thu) | 320.00 | 320.50 | 313.60 | 318.35 | 6,719 |
| 25th Jun 2025 (Wed) | 305.20 | 315.20 | 304.40 | 310.95 | 4,723 |
| 24th Jun 2025 (Tue) | 299.90 | 299.90 | 299.90 | 301.55 | 12,756 |
| 23rd Jun 2025 (Mon) | 271.60 | 274.85 | 271.60 | 274.85 | 798 |
| 20th Jun 2025 (Fri) | 278.70 | 278.70 | 273.10 | 271.60 | 3,793 |
| 19th Jun 2025 (Thu) | 284.25 | 284.25 | 284.25 | 284.25 | 0 |
| 18th Jun 2025 (Wed) | 285.35 | 285.35 | 284.25 | 284.25 | 114 |
| 17th Jun 2025 (Tue) | 282.70 | 285.35 | 282.70 | 285.35 | 143 |
| 16th Jun 2025 (Mon) | 268.40 | 285.00 | 268.40 | 282.70 | 9,758 |
| 13th Jun 2025 (Fri) | 267.50 | 267.70 | 263.90 | 271.55 | 3,106 |
| 12th Jun 2025 (Thu) | 278.80 | 282.00 | 277.20 | 281.80 | 5,757 |
| 11th Jun 2025 (Wed) | 280.60 | 290.00 | 275.70 | 286.50 | 12,268 |
| 10th Jun 2025 (Tue) | 266.00 | 274.80 | 266.00 | 274.75 | 4,537 |
| 9th Jun 2025 (Mon) | 268.50 | 268.50 | 265.20 | 265.20 | 5,277 |
| 6th Jun 2025 (Fri) | 255.00 | 259.40 | 255.00 | 257.35 | 20,984 |
| 5th Jun 2025 (Thu) | 251.90 | 257.70 | 251.90 | 259.10 | 6,050 |
| 4th Jun 2025 (Wed) | 242.50 | 250.90 | 242.50 | 248.50 | 5,222 |
| 3rd Jun 2025 (Tue) | 220.40 | 235.70 | 220.40 | 240.35 | 565 |
| 2nd Jun 2025 (Mon) | 220.40 | 220.40 | 219.30 | 219.30 | 764 |
| 30th May 2025 (Fri) | 230.00 | 230.00 | 230.00 | 220.40 | 2,269 |
| 29th May 2025 (Thu) | 244.10 | 244.10 | 237.00 | 237.05 | 5,567 |
| 28th May 2025 (Wed) | 234.70 | 234.70 | 233.20 | 232.25 | 7,047 |
| 27th May 2025 (Tue) | 222.00 | 222.20 | 222.00 | 231.65 | 6,554 |
| 26th May 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |