| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 31.70p | SI Trade |
09:04:51 - 23-Sep-25 |
| Buy* | 10 | 31.60p | SI Trade |
15:45:24 - 22-Sep-25 |
| Buy* | 10 | 31.70p | SI Trade |
14:39:05 - 22-Sep-25 |
| Buy* | 10 | 31.80p | SI Trade |
14:32:01 - 22-Sep-25 |
| Sell* | 552 | 31.60p | SI Trade |
14:00:23 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:48:17 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:43:06 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:39:24 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:39:24 - 22-Sep-25 |
| Buy* | 3,125 | 32.00p | SI Trade |
08:59:01 - 22-Sep-25 |
| Buy* | 31 | 32.20p | SI Trade |
15:09:06 - 19-Sep-25 |
| Buy* | 30 | 32.50p | SI Trade |
14:43:35 - 19-Sep-25 |
| Sell* | 10 | 32.70p | SI Trade |
14:31:19 - 19-Sep-25 |
| Buy* | 15 | 32.60p | SI Trade |
16:28:51 - 18-Sep-25 |
| Sell* | 302 | 32.10p | SI Trade |
15:16:24 - 18-Sep-25 |
| Buy* | 302 | 33.10p | SI Trade |
14:39:53 - 18-Sep-25 |
| Buy* | 9 | 32.20p | SI Trade |
09:12:39 - 18-Sep-25 |
| Sell* | 40 | 31.80p | SI Trade |
08:01:26 - 18-Sep-25 |
| Buy* | 40 | 32.40p | SI Trade |
14:07:55 - 17-Sep-25 |
| Buy* | 3 | 32.50p | SI Trade |
13:01:27 - 17-Sep-25 |
| Buy* | 1,238 | 32.30p | SI Trade |
10:57:03 - 17-Sep-25 |
| Sell* | 37 | 32.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 47 | 31.50p | SI Trade |
14:37:20 - 16-Sep-25 |
| Buy* | 1,800 | 31.50p | SI Trade |
13:49:06 - 16-Sep-25 |
| Buy* | 1,400 | 31.50p | SI Trade |
13:30:25 - 16-Sep-25 |
| Sell* | 200 | 30.90p | SI Trade |
08:33:55 - 16-Sep-25 |
| Buy* | 80 | 32.00p | SI Trade |
16:11:23 - 15-Sep-25 |
| Buy* | 30 | 32.60p | SI Trade |
14:55:53 - 15-Sep-25 |
| Buy* | 30 | 32.60p | SI Trade |
14:55:53 - 15-Sep-25 |
| Sell* | 1,461 | 32.90p | SI Trade |
11:29:49 - 15-Sep-25 |
| Buy* | 60 | 33.00p | SI Trade |
09:12:53 - 15-Sep-25 |
| Buy* | 80 | 32.70p | SI Trade |
16:15:27 - 12-Sep-25 |
| Sell* | 277 | 33.10p | SI Trade |
14:50:07 - 12-Sep-25 |
| Buy* | 89 | 33.40p | SI Trade |
14:16:23 - 12-Sep-25 |
| Sell* | 30 | 32.90p | SI Trade |
10:15:00 - 12-Sep-25 |
| Buy* | 200 | 35.10p | SI Trade |
14:53:18 - 11-Sep-25 |
| Sell* | 578 | 34.70p | SI Trade |
14:53:18 - 11-Sep-25 |
| Buy* | 578 | 34.60p | SI Trade |
12:45:06 - 11-Sep-25 |
| Sell* | 14 | 34.30p | SI Trade |
08:16:47 - 11-Sep-25 |
| Buy* | 7 | 34.90p | Automatic Execution |
16:14:57 - 10-Sep-25 |
| Sell* | 169 | 35.40p | SI Trade |
14:43:11 - 10-Sep-25 |
| Sell* | 7,963 | 35.20p | Automatic Execution |
09:47:32 - 10-Sep-25 |
| Sell* | 3,000 | 35.20p | SI Trade |
09:47:30 - 10-Sep-25 |
| Sell* | 143 | 34.90p | SI Trade |
09:24:28 - 10-Sep-25 |
| Sell* | 3,210 | 35.00p | SI Trade |
09:08:33 - 10-Sep-25 |
| Buy* | 7 | 35.60p | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 12 | 35.60p | SI Trade |
08:00:59 - 10-Sep-25 |
| Sell* | 1,400 | 34.40p | SI Trade |
15:12:31 - 09-Sep-25 |
| Unknown* | 100 | 34.80p | SI Trade |
10:51:04 - 08-Sep-25 |
| Unknown* | 50 | 34.80p | SI Trade |
10:51:04 - 08-Sep-25 |
| Buy* | 200 | 34.90p | SI Trade |
10:50:50 - 08-Sep-25 |
| Buy* | 100 | 34.90p | SI Trade |
10:50:50 - 08-Sep-25 |
| Buy* | 500 | 35.00p | SI Trade |
10:06:50 - 08-Sep-25 |
| Buy* | 100 | 34.90p | SI Trade |
09:58:01 - 08-Sep-25 |
| Buy* | 100 | 34.90p | SI Trade |
09:58:01 - 08-Sep-25 |
| Buy* | 200 | 35.10p | SI Trade |
09:57:33 - 08-Sep-25 |
| Buy* | 100 | 35.10p | SI Trade |
09:40:58 - 08-Sep-25 |
| Buy* | 100 | 35.10p | SI Trade |
09:40:29 - 08-Sep-25 |
| Buy* | 8,065 | 35.10p | Automatic Execution |
09:39:51 - 08-Sep-25 |
| Buy* | 329 | 35.10p | SI Trade |
09:39:51 - 08-Sep-25 |
| Buy* | 100 | 35.20p | SI Trade |
09:19:30 - 08-Sep-25 |
| Buy* | 100 | 35.20p | SI Trade |
09:19:13 - 08-Sep-25 |
| Buy* | 90 | 35.40p | SI Trade |
09:16:21 - 08-Sep-25 |
| Buy* | 20 | 35.70p | SI Trade |
08:18:25 - 08-Sep-25 |
| Buy* | 1,400 | 35.70p | SI Trade |
08:07:02 - 08-Sep-25 |
| Buy* | 100 | 35.70p | SI Trade |
16:16:12 - 05-Sep-25 |
| Buy* | 277 | 36.10p | SI Trade |
16:05:23 - 05-Sep-25 |
| Sell* | 28 | 35.20p | SI Trade |
15:46:51 - 05-Sep-25 |
| Sell* | 30 | 34.00p | SI Trade |
14:49:33 - 05-Sep-25 |
| Sell* | 56 | 33.00p | SI Trade |
08:50:42 - 05-Sep-25 |
| Buy* | 465 | 34.40p | SI Trade |
12:48:14 - 04-Sep-25 |
| Buy* | 100 | 34.30p | SI Trade |
12:31:37 - 04-Sep-25 |
| Sell* | 150 | 34.00p | SI Trade |
08:05:00 - 04-Sep-25 |
| Sell* | 67 | 33.80p | SI Trade |
15:20:15 - 03-Sep-25 |
| Buy* | 3,000 | 34.00p | SI Trade |
14:52:02 - 03-Sep-25 |
| Buy* | 2,000 | 34.00p | SI Trade |
14:51:45 - 03-Sep-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:51:26 - 03-Sep-25 |
| Buy* | 2,000 | 34.00p | SI Trade |
14:51:26 - 03-Sep-25 |
| Unknown* | 150 | 33.70p | SI Trade |
14:46:15 - 03-Sep-25 |
| Buy* | 20 | 34.40p | SI Trade |
14:38:13 - 03-Sep-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:35:12 - 03-Sep-25 |
| Buy* | 1,000 | 34.00p | SI Trade |
14:35:12 - 03-Sep-25 |
| Buy* | 10 | 34.80p | SI Trade |
14:30:06 - 03-Sep-25 |
| Sell* | 5 | 34.50p | SI Trade |
13:39:51 - 03-Sep-25 |
| Sell* | 3,172 | 34.10p | SI Trade |
09:05:50 - 03-Sep-25 |
| Sell* | 12,193 | 34.20p | Automatic Execution |
08:03:45 - 03-Sep-25 |
| Buy* | 20 | 34.70p | SI Trade |
15:57:27 - 02-Sep-25 |
| Sell* | 988 | 35.50p | SI Trade |
14:31:06 - 02-Sep-25 |
| Buy* | 56 | 35.10p | SI Trade |
13:40:08 - 02-Sep-25 |
| Buy* | 20 | 35.00p | SI Trade |
13:36:00 - 02-Sep-25 |
| Buy* | 393 | 34.80p | Automatic Execution |
12:52:17 - 02-Sep-25 |
| Buy* | 10 | 34.40p | SI Trade |
08:39:48 - 02-Sep-25 |
| Buy* | 10 | 33.90p | SI Trade |
08:56:45 - 01-Sep-25 |
| Buy* | 10 | 34.20p | SI Trade |
15:14:12 - 29-Aug-25 |
| Buy* | 14 | 33.50p | SI Trade |
08:02:48 - 29-Aug-25 |
| Sell* | 27 | 33.40p | SI Trade |
15:11:57 - 28-Aug-25 |
| Sell* | 26 | 33.10p | SI Trade |
12:05:57 - 28-Aug-25 |
| Buy* | 14 | 33.40p | SI Trade |
08:22:55 - 28-Aug-25 |
| Buy* | 26 | 33.60p | SI Trade |
08:00:45 - 28-Aug-25 |
| Buy* | 28 | 35.30p | SI Trade |
15:02:12 - 27-Aug-25 |
| Sell* | 281 | 34.80p | SI Trade |
14:54:52 - 27-Aug-25 |
| Buy* | 150 | 34.50p | SI Trade |
12:59:07 - 27-Aug-25 |
| Sell* | 100 | 34.50p | SI Trade |
08:55:32 - 27-Aug-25 |
| Buy* | 874 | 34.30p | SI Trade |
15:25:00 - 26-Aug-25 |
| Sell* | 192 | 34.40p | SI Trade |
14:58:14 - 26-Aug-25 |
| Sell* | 25,292 | 34.60p | Automatic Execution |
14:49:37 - 26-Aug-25 |
| Sell* | 10,600 | 34.50p | SI Trade |
14:49:34 - 26-Aug-25 |
| Sell* | 3,400 | 34.40p | SI Trade |
14:47:35 - 26-Aug-25 |
| Sell* | 4,220 | 34.30p | SI Trade |
14:31:13 - 26-Aug-25 |
| Sell* | 2,780 | 34.30p | SI Trade |
14:31:08 - 26-Aug-25 |
| Sell* | 8,000 | 34.40p | SI Trade |
14:30:57 - 26-Aug-25 |
| Sell* | 62 | 33.90p | SI Trade |
13:32:47 - 26-Aug-25 |
| Sell* | 5 | 34.00p | SI Trade |
11:53:08 - 26-Aug-25 |
| Buy* | 3,845 | 34.30p | SI Trade |
10:17:22 - 26-Aug-25 |
| Buy* | 10,154 | 34.30p | SI Trade |
10:17:17 - 26-Aug-25 |
| Buy* | 19,764 | 34.30p | Automatic Execution |
10:17:17 - 26-Aug-25 |
| Sell* | 1,000 | 32.70p | SI Trade |
16:14:34 - 22-Aug-25 |
| Sell* | 26 | 32.60p | SI Trade |
16:06:32 - 22-Aug-25 |
| Buy* | 2,986 | 33.50p | SI Trade |
15:09:36 - 22-Aug-25 |
| Buy* | 1,461 | 34.20p | SI Trade |
12:18:25 - 22-Aug-25 |
| Buy* | 145 | 34.30p | SI Trade |
09:32:25 - 22-Aug-25 |
| Buy* | 42 | 35.30p | SI Trade |
08:04:47 - 22-Aug-25 |
| Buy* | 10 | 34.30p | SI Trade |
12:55:57 - 21-Aug-25 |
| Buy* | 43 | 34.10p | SI Trade |
08:09:34 - 21-Aug-25 |
| Unknown* | 0 | 33.60p | SI Trade |
08:01:26 - 21-Aug-25 |
| Buy* | 1,899 | 34.30p | Automatic Execution |
08:01:26 - 21-Aug-25 |
| Buy* | 7,427 | 34.30p | Automatic Execution |
08:01:26 - 21-Aug-25 |
| Sell* | 20,099 | 33.60p | Automatic Execution |
08:01:26 - 21-Aug-25 |
| Sell* | 1,495 | 33.90p | SI Trade |
16:22:20 - 20-Aug-25 |
| Sell* | 15,000 | 33.902p | Ordinary |
16:09:16 - 20-Aug-25 |
| Sell* | 1,475 | 34.00p | SI Trade |
16:02:26 - 20-Aug-25 |
| Sell* | 1,488 | 33.60p | SI Trade |
15:45:30 - 20-Aug-25 |
| Buy* | 2,159 | 33.80p | SI Trade |
15:44:54 - 20-Aug-25 |
| Buy* | 19,429 | 33.80p | Automatic Execution |
15:44:51 - 20-Aug-25 |
| Buy* | 10 | 33.80p | SI Trade |
15:41:24 - 20-Aug-25 |
| Buy* | 5 | 33.90p | SI Trade |
15:31:23 - 20-Aug-25 |
| Buy* | 5 | 33.90p | SI Trade |
15:30:37 - 20-Aug-25 |
| Sell* | 1,012 | 33.50p | SI Trade |
15:20:26 - 20-Aug-25 |
| Sell* | 2,229 | 33.60p | SI Trade |
15:17:14 - 20-Aug-25 |
| Buy* | 618 | 34.00p | SI Trade |
15:13:27 - 20-Aug-25 |
| Buy* | 8,933 | 34.00p | Automatic Execution |
15:13:26 - 20-Aug-25 |
| Buy* | 393 | 34.00p | SI Trade |
15:13:25 - 20-Aug-25 |
| Buy* | 741 | 33.70p | SI Trade |
15:09:48 - 20-Aug-25 |
| Buy* | 1,500 | 33.90p | SI Trade |
15:09:37 - 20-Aug-25 |
| Buy* | 192 | 33.90p | SI Trade |
15:08:08 - 20-Aug-25 |
| Buy* | 1,470 | 34.00p | SI Trade |
15:02:03 - 20-Aug-25 |
| Sell* | 100 | 33.60p | SI Trade |
15:00:52 - 20-Aug-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:58:44 - 20-Aug-25 |
| Buy* | 1,488 | 33.60p | SI Trade |
14:35:27 - 20-Aug-25 |
| Sell* | 14,255 | 33.002p | Ordinary |
12:46:37 - 20-Aug-25 |
| Buy* | 12 | 33.70p | SI Trade |
08:05:05 - 20-Aug-25 |
| Sell* | 1 | 32.80p | SI Trade |
08:04:30 - 20-Aug-25 |
| Sell* | 657 | 33.00p | SI Trade |
15:49:23 - 19-Aug-25 |
| Sell* | 7,160 | 33.00p | Automatic Execution |
15:49:21 - 19-Aug-25 |
| Sell* | 2,842 | 33.00p | SI Trade |
15:49:18 - 19-Aug-25 |
| Sell* | 2,000 | 32.60p | SI Trade |
15:22:48 - 19-Aug-25 |
| Unknown* | 0 | 31.80p | SI Trade |
13:35:19 - 19-Aug-25 |
| Sell* | 5,855 | 31.80p | Automatic Execution |
13:35:19 - 19-Aug-25 |
| Sell* | 535 | 31.80p | SI Trade |
09:05:12 - 19-Aug-25 |
| Sell* | 100 | 31.70p | SI Trade |
08:49:23 - 19-Aug-25 |
| Buy* | 6 | 32.40p | SI Trade |
08:04:09 - 19-Aug-25 |
| Sell* | 15 | 31.50p | SI Trade |
08:00:41 - 19-Aug-25 |
| Sell* | 4 | 31.50p | SI Trade |
08:00:41 - 19-Aug-25 |
| Sell* | 270 | 31.80p | SI Trade |
16:16:35 - 18-Aug-25 |
| Sell* | 100 | 31.40p | SI Trade |
14:53:00 - 18-Aug-25 |
| Buy* | 6 | 31.30p | SI Trade |
08:14:42 - 18-Aug-25 |
| Sell* | 641 | 30.50p | SI Trade |
14:45:14 - 15-Aug-25 |
| Buy* | 641 | 31.20p | SI Trade |
14:32:00 - 15-Aug-25 |
| Buy* | 200 | 30.80p | SI Trade |
09:58:27 - 15-Aug-25 |
| Sell* | 20 | 30.50p | SI Trade |
09:38:21 - 15-Aug-25 |
| Buy* | 6 | 30.60p | SI Trade |
08:05:30 - 15-Aug-25 |
| Sell* | 321 | 30.30p | SI Trade |
15:43:15 - 14-Aug-25 |
| Buy* | 321 | 31.10p | SI Trade |
14:18:28 - 14-Aug-25 |
| Buy* | 6 | 31.30p | SI Trade |
08:04:11 - 14-Aug-25 |
| Sell* | 600 | 30.70p | SI Trade |
08:00:43 - 14-Aug-25 |
| Buy* | 675 | 29.60p | SI Trade |
14:41:28 - 13-Aug-25 |
| Buy* | 90 | 29.20p | SI Trade |
14:32:01 - 13-Aug-25 |
| Buy* | 10,000 | 29.494p | Ordinary |
11:21:53 - 13-Aug-25 |
| Sell* | 14 | 29.30p | SI Trade |
09:50:27 - 13-Aug-25 |
| Buy* | 32 | 30.50p | SI Trade |
08:59:59 - 13-Aug-25 |
| Buy* | 7 | 29.80p | SI Trade |
08:09:35 - 13-Aug-25 |
| Buy* | 100 | 29.90p | SI Trade |
08:05:00 - 13-Aug-25 |
| Buy* | 80 | 30.50p | SI Trade |
14:39:27 - 12-Aug-25 |
| Buy* | 105 | 30.90p | SI Trade |
13:39:19 - 12-Aug-25 |
| Buy* | 5,750 | 31.00p | SI Trade |
10:41:45 - 12-Aug-25 |
| Buy* | 4 | 31.20p | SI Trade |
08:09:20 - 12-Aug-25 |
| Sell* | 50 | 30.80p | SI Trade |
08:37:09 - 11-Aug-25 |
| Buy* | 15 | 31.50p | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 3 | 31.50p | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 500 | 31.30p | SI Trade |
16:16:43 - 08-Aug-25 |
| Buy* | 160 | 31.10p | SI Trade |
15:00:30 - 08-Aug-25 |
| Sell* | 3,000 | 31.30p | SI Trade |
14:07:44 - 08-Aug-25 |
| Buy* | 391 | 31.20p | SI Trade |
11:18:40 - 08-Aug-25 |
| Sell* | 11,652 | 31.20p | Automatic Execution |
08:19:49 - 08-Aug-25 |
| Sell* | 11,652 | 31.20p | SI Trade |
08:19:46 - 08-Aug-25 |
| Sell* | 13,753 | 31.20p | Automatic Execution |
08:19:46 - 08-Aug-25 |
| Sell* | 6,102 | 31.20p | SI Trade |
08:19:44 - 08-Aug-25 |
| Sell* | 6,082 | 31.20p | SI Trade |
08:19:22 - 08-Aug-25 |
| Sell* | 6,162 | 31.20p | SI Trade |
08:15:23 - 08-Aug-25 |
| Buy* | 44 | 31.80p | SI Trade |
08:03:39 - 08-Aug-25 |