| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 56.90p | SI Trade |
14:14:52 - 06-Feb-26 |
| Sell* | 27,446 | 57.80p | Automatic Execution |
13:14:29 - 06-Feb-26 |
| Buy* | 14,326 | 58.50p | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Buy* | 10,371 | 58.50p | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Sell* | 28,440 | 57.40p | Automatic Execution |
10:58:51 - 06-Feb-26 |
| Sell* | 2 | 59.50p | SI Trade |
08:44:19 - 06-Feb-26 |
| Sell* | 92 | 59.80p | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Buy* | 3,295 | 61.20p | Automatic Execution |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | 58.60p | SI Trade |
16:00:10 - 05-Feb-26 |
| Sell* | 7,758 | 58.00p | Automatic Execution |
15:47:00 - 05-Feb-26 |
| Buy* | 1,410 | 58.30p | Automatic Execution |
15:32:06 - 05-Feb-26 |
| Buy* | 1,410 | 58.30p | Automatic Execution |
15:32:06 - 05-Feb-26 |
| Sell* | 3,275 | 58.90p | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 18,214 | 56.20p | Automatic Execution |
14:11:25 - 05-Feb-26 |
| Buy* | 28 | 56.20p | SI Trade |
12:53:37 - 05-Feb-26 |
| Buy* | 3,594 | 56.10p | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 3,594 | 56.10p | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 3,594 | 56.10p | Automatic Execution |
12:53:22 - 05-Feb-26 |
| Buy* | 7,698 | 56.00p | Automatic Execution |
12:37:45 - 05-Feb-26 |
| Buy* | 7,114 | 55.80p | Automatic Execution |
12:28:08 - 05-Feb-26 |
| Buy* | 16,393 | 54.90p | Automatic Execution |
12:17:13 - 05-Feb-26 |
| Sell* | 7,684 | 53.70p | Automatic Execution |
08:02:58 - 05-Feb-26 |
| Sell* | 19,111 | 51.80p | Automatic Execution |
16:02:06 - 04-Feb-26 |
| Sell* | 1,089 | 52.50p | Automatic Execution |
15:07:50 - 04-Feb-26 |
| Sell* | 1,480 | 52.50p | Automatic Execution |
15:07:49 - 04-Feb-26 |
| Sell* | 2,234 | 52.50p | Automatic Execution |
15:07:49 - 04-Feb-26 |
| Sell* | 1,380 | 52.50p | Automatic Execution |
15:07:49 - 04-Feb-26 |
| Buy* | 3,884 | 52.799p | Ordinary |
11:02:49 - 04-Feb-26 |
| Sell* | 1 | 53.10p | Automatic Execution |
10:26:09 - 04-Feb-26 |
| Buy* | 2,000 | 53.30p | Automatic Execution |
09:23:47 - 04-Feb-26 |
| Buy* | 2,000 | 53.20p | Automatic Execution |
09:19:45 - 04-Feb-26 |
| Buy* | 2,000 | 53.10p | Automatic Execution |
09:19:27 - 04-Feb-26 |
| Buy* | 2,000 | 53.00p | Automatic Execution |
08:50:12 - 04-Feb-26 |
| Sell* | 9,363 | 52.70p | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 17,142 | 52.50p | Automatic Execution |
16:01:46 - 03-Feb-26 |
| Buy* | 8,249 | 52.80p | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Sell* | 6,884 | 53.00p | Automatic Execution |
15:45:50 - 03-Feb-26 |
| Buy* | 13,728 | 53.10p | Automatic Execution |
15:40:11 - 03-Feb-26 |
| Sell* | 9,363 | 53.40p | Automatic Execution |
15:35:55 - 03-Feb-26 |
| Buy* | 3,722 | 53.00p | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Buy* | 3,722 | 53.00p | Automatic Execution |
15:28:27 - 03-Feb-26 |
| Sell* | 437 | 51.80p | Automatic Execution |
14:47:18 - 03-Feb-26 |
| Sell* | 2,819 | 51.80p | Automatic Execution |
14:47:17 - 03-Feb-26 |
| Buy* | 6,927 | 51.90p | Automatic Execution |
14:42:14 - 03-Feb-26 |
| Buy* | 9,000 | 50.00p | Automatic Execution |
13:54:28 - 03-Feb-26 |
| Buy* | 9,146 | 49.20p | Automatic Execution |
12:05:16 - 03-Feb-26 |
| Buy* | 9,297 | 48.40p | Automatic Execution |
08:15:11 - 03-Feb-26 |
| Sell* | 21,276 | 47.80p | Automatic Execution |
09:35:30 - 02-Feb-26 |
| Sell* | 881 | 46.80p | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Sell* | 54 | 45.80p | SI Trade |
15:35:24 - 30-Jan-26 |
| Sell* | 20,000 | 45.50p | Automatic Execution |
14:43:59 - 30-Jan-26 |
| Buy* | 20,000 | 46.60p | Automatic Execution |
10:23:09 - 30-Jan-26 |
| Buy* | 19,148 | 47.00p | Automatic Execution |
09:40:23 - 30-Jan-26 |
| Sell* | 127 | 46.90p | Automatic Execution |
09:30:17 - 30-Jan-26 |
| Sell* | 61 | 47.80p | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 2,000 | 48.10p | Automatic Execution |
16:16:25 - 29-Jan-26 |
| Buy* | 4 | 48.10p | SI Trade |
16:04:25 - 29-Jan-26 |
| Buy* | 1 | 48.10p | SI Trade |
16:03:20 - 29-Jan-26 |
| Buy* | 2 | 48.10p | SI Trade |
15:57:49 - 29-Jan-26 |
| Sell* | 21,168 | 47.80p | Automatic Execution |
15:55:08 - 29-Jan-26 |
| Sell* | 4,456 | 47.00p | Automatic Execution |
15:02:07 - 29-Jan-26 |
| Sell* | 3,371 | 46.00p | Automatic Execution |
14:34:59 - 29-Jan-26 |
| Sell* | 24,271 | 45.60p | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Sell* | 9,543 | 45.20p | Automatic Execution |
14:32:28 - 29-Jan-26 |
| Buy* | 8,588 | 44.50p | Automatic Execution |
14:29:09 - 29-Jan-26 |
| Sell* | 6,366 | 42.60p | Automatic Execution |
14:12:41 - 29-Jan-26 |
| Buy* | 1,000 | 42.60p | Automatic Execution |
13:04:18 - 29-Jan-26 |
| Buy* | 2,030 | 41.00p | Automatic Execution |
08:39:18 - 29-Jan-26 |
| Sell* | 4 | 40.60p | SI Trade |
08:05:57 - 29-Jan-26 |
| Sell* | 8 | 40.60p | SI Trade |
08:05:36 - 29-Jan-26 |
| Buy* | 18,488 | 40.90p | Suspected BUY Trade |
08:05:36 - 29-Jan-26 |
| Buy* | 5,067 | 35.80p | Automatic Execution |
16:26:01 - 28-Jan-26 |
| Sell* | 4,380 | 35.00p | Automatic Execution |
14:23:50 - 28-Jan-26 |
| Buy* | 2,984 | 36.30p | Automatic Execution |
15:46:18 - 27-Jan-26 |
| Sell* | 4,507 | 36.10p | Automatic Execution |
14:39:02 - 27-Jan-26 |
| Sell* | 6,366 | 40.50p | Ordinary |
15:15:58 - 23-Jan-26 |
| Sell* | 1,000 | 41.00p | Automatic Execution |
15:09:38 - 23-Jan-26 |
| Sell* | 1,000 | 42.00p | Automatic Execution |
15:02:04 - 23-Jan-26 |
| Sell* | 1,000 | 43.00p | Automatic Execution |
14:43:43 - 23-Jan-26 |
| Sell* | 1,000 | 45.00p | Automatic Execution |
16:27:14 - 22-Jan-26 |
| Sell* | 1,000 | 45.10p | Automatic Execution |
16:23:21 - 22-Jan-26 |
| Sell* | 1,000 | 45.20p | Automatic Execution |
16:22:03 - 22-Jan-26 |
| Sell* | 1,000 | 45.30p | Automatic Execution |
16:20:56 - 22-Jan-26 |
| Sell* | 1,000 | 45.40p | Automatic Execution |
16:15:53 - 22-Jan-26 |
| Sell* | 6,542 | 44.60p | Automatic Execution |
15:24:50 - 21-Jan-26 |
| Sell* | 22,779 | 44.50p | Automatic Execution |
14:38:00 - 21-Jan-26 |
| Buy* | 1,000 | 44.30p | Automatic Execution |
13:58:29 - 21-Jan-26 |
| Buy* | 20,501 | 43.90p | Automatic Execution |
08:21:21 - 20-Jan-26 |
| Sell* | 6,933 | 43.40p | Automatic Execution |
13:14:22 - 19-Jan-26 |
| Sell* | 16,541 | 43.40p | Automatic Execution |
13:14:22 - 19-Jan-26 |
| Sell* | 7,046 | 43.30p | Automatic Execution |
08:40:23 - 19-Jan-26 |
| Sell* | 3,623 | 43.30p | Automatic Execution |
08:38:53 - 19-Jan-26 |
| Sell* | 16,816 | 42.70p | Automatic Execution |
10:16:07 - 16-Jan-26 |
| Sell* | 178,081 | 42.40p | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Buy* | 3 | 42.60p | Automatic Execution |
14:47:07 - 15-Jan-26 |
| Buy* | 6,366 | 41.799p | Ordinary |
13:57:57 - 15-Jan-26 |
| Buy* | 22,000 | 42.00p | Automatic Execution |
10:59:46 - 15-Jan-26 |
| Buy* | 21,897 | 42.60p | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Sell* | 25,000 | 41.40p | Automatic Execution |
15:54:09 - 14-Jan-26 |
| Sell* | 1 | 40.00p | Automatic Execution |
10:33:50 - 14-Jan-26 |
| Buy* | 22,500 | 40.00p | Automatic Execution |
08:46:21 - 14-Jan-26 |
| Sell* | 25,700 | 39.90p | Automatic Execution |
15:53:13 - 13-Jan-26 |
| Sell* | 12,464 | 38.50p | Automatic Execution |
15:57:05 - 09-Jan-26 |
| Buy* | 2,261 | 38.70p | Automatic Execution |
14:34:33 - 09-Jan-26 |
| Buy* | 10,271 | 38.70p | Automatic Execution |
14:34:32 - 09-Jan-26 |
| Buy* | 314 | 37.80p | Automatic Execution |
09:00:00 - 09-Jan-26 |
| Buy* | 9 | 37.80p | Automatic Execution |
09:00:00 - 09-Jan-26 |
| Buy* | 380 | 37.80p | Automatic Execution |
09:00:00 - 09-Jan-26 |
| Sell* | 2 | 37.80p | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Sell* | 8,300 | 37.50p | Automatic Execution |
14:49:21 - 08-Jan-26 |
| Buy* | 8,300 | 36.70p | Automatic Execution |
09:06:12 - 08-Jan-26 |
| Sell* | 2 | 35.40p | Uncrossing Trade |
16:35:26 - 07-Jan-26 |
| Buy* | 2,433 | 35.40p | Automatic Execution |
15:59:30 - 07-Jan-26 |
| Sell* | 3 | 38.80p | Automatic Execution |
14:39:13 - 06-Jan-26 |
| Sell* | 54 | 38.70p | Automatic Execution |
14:38:50 - 06-Jan-26 |
| Buy* | 231 | 38.90p | Automatic Execution |
14:37:49 - 06-Jan-26 |
| Buy* | 1,156 | 38.90p | Automatic Execution |
14:33:51 - 06-Jan-26 |
| Sell* | 409 | 37.90p | Automatic Execution |
08:04:49 - 06-Jan-26 |
| Buy* | 924 | 38.90p | Automatic Execution |
10:14:47 - 05-Jan-26 |
| Buy* | 924 | 38.90p | Automatic Execution |
10:14:47 - 05-Jan-26 |
| Buy* | 717 | 38.90p | Automatic Execution |
10:14:47 - 05-Jan-26 |
| Buy* | 22,419 | 38.90p | Automatic Execution |
10:14:47 - 05-Jan-26 |
| Sell* | 27,247 | 38.40p | Automatic Execution |
16:01:11 - 02-Jan-26 |
| Sell* | 5,500 | 34.90p | Automatic Execution |
16:29:07 - 30-Dec-25 |
| Buy* | 5,500 | 35.80p | Automatic Execution |
15:01:03 - 30-Dec-25 |
| Sell* | 4,030 | 35.40p | Automatic Execution |
08:04:30 - 29-Dec-25 |
| Sell* | 375 | 35.60p | Automatic Execution |
08:04:02 - 23-Dec-25 |
| Sell* | 5,586 | 35.40p | Automatic Execution |
12:26:20 - 22-Dec-25 |
| Buy* | 24,523 | 36.70p | Automatic Execution |
15:48:53 - 19-Dec-25 |
| Buy* | 380 | 38.70p | Automatic Execution |
09:58:16 - 17-Dec-25 |
| Sell* | 5,586 | 38.40p | Ordinary |
08:48:13 - 17-Dec-25 |
| Sell* | 1 | 38.40p | SI Trade |
08:30:33 - 17-Dec-25 |
| Sell* | 26,178 | 38.80p | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 599 | 37.102p | Ordinary |
14:27:43 - 15-Dec-25 |
| Buy* | 59 | 38.10p | SI Trade |
10:03:25 - 15-Dec-25 |
| Buy* | 750 | 38.10p | Automatic Execution |
10:03:07 - 15-Dec-25 |
| Buy* | 60 | 38.10p | SI Trade |
10:03:07 - 15-Dec-25 |
| Buy* | 23,560 | 38.20p | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Sell* | 26,000 | 38.70p | Automatic Execution |
10:38:08 - 11-Dec-25 |
| Buy* | 26,000 | 39.70p | Automatic Execution |
08:21:19 - 11-Dec-25 |
| Sell* | 26,809 | 38.00p | Automatic Execution |
15:56:47 - 10-Dec-25 |
| Sell* | 5,681 | 36.50p | Automatic Execution |
13:20:24 - 10-Dec-25 |
| Sell* | 28,100 | 36.50p | Automatic Execution |
13:20:24 - 10-Dec-25 |
| Buy* | 2,295 | 37.10p | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 28,100 | 37.10p | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 5,586 | 35.798p | Ordinary |
10:36:51 - 09-Dec-25 |
| Buy* | 24,128 | 37.30p | Automatic Execution |
11:10:21 - 08-Dec-25 |
| Sell* | 23,661 | 36.60p | Automatic Execution |
08:03:33 - 08-Dec-25 |
| Sell* | 10,000 | 37.114p | Ordinary |
08:53:35 - 05-Dec-25 |
| Sell* | 7,700 | 37.40p | Automatic Execution |
15:33:10 - 03-Dec-25 |
| Buy* | 2 | 39.00p | Automatic Execution |
15:09:59 - 03-Dec-25 |
| Sell* | 1 | 39.00p | Automatic Execution |
14:26:30 - 03-Dec-25 |
| Sell* | 1 | 39.00p | Automatic Execution |
14:26:15 - 03-Dec-25 |
| Buy* | 599 | 36.30p | Automatic Execution |
15:32:14 - 02-Dec-25 |
| Sell* | 50 | 36.60p | SI Trade |
09:53:18 - 02-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:51:19 - 02-Dec-25 |
| Sell* | 50 | 36.60p | SI Trade |
09:51:00 - 02-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:48:57 - 02-Dec-25 |
| Sell* | 2 | 36.50p | SI Trade |
08:00:36 - 02-Dec-25 |
| Buy* | 662 | 37.10p | Automatic Execution |
15:38:42 - 01-Dec-25 |
| Sell* | 27,247 | 36.60p | Automatic Execution |
14:46:05 - 01-Dec-25 |
| Buy* | 24,523 | 36.70p | Automatic Execution |
14:27:04 - 01-Dec-25 |
| Sell* | 2,433 | 35.80p | SI Trade |
15:38:50 - 28-Nov-25 |
| Sell* | 100 | 36.70p | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:24:12 - 28-Nov-25 |
| Sell* | 18 | 36.60p | SI Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 77 | 37.00p | SI Trade |
15:12:54 - 27-Nov-25 |
| Buy* | 79 | 36.90p | SI Trade |
08:16:24 - 27-Nov-25 |
| Buy* | 1,021 | 37.00p | SI Trade |
08:08:10 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | SI Trade |
08:08:01 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | Automatic Execution |
08:08:01 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | Automatic Execution |
08:07:13 - 27-Nov-25 |
| Buy* | 299 | 37.10p | SI Trade |
08:07:12 - 27-Nov-25 |
| Sell* | 918 | 36.70p | SI Trade |
16:27:42 - 26-Nov-25 |
| Sell* | 5,405 | 37.00p | SI Trade |
15:44:32 - 26-Nov-25 |
| Buy* | 67 | 37.30p | SI Trade |
15:44:18 - 26-Nov-25 |
| Sell* | 50 | 37.40p | SI Trade |
15:10:41 - 26-Nov-25 |
| Buy* | 50 | 38.60p | SI Trade |
14:41:30 - 26-Nov-25 |
| Sell* | 133 | 37.60p | SI Trade |
14:35:59 - 26-Nov-25 |
| Buy* | 133 | 37.40p | SI Trade |
14:13:51 - 26-Nov-25 |
| Sell* | 28 | 38.80p | SI Trade |
12:53:30 - 26-Nov-25 |
| Sell* | 48 | 38.80p | SI Trade |
11:40:12 - 26-Nov-25 |
| Buy* | 918 | 39.20p | SI Trade |
10:01:38 - 26-Nov-25 |
| Sell* | 316 | 38.60p | SI Trade |
09:47:08 - 26-Nov-25 |
| Sell* | 330 | 38.60p | SI Trade |
09:26:15 - 26-Nov-25 |
| Sell* | 13 | 38.60p | SI Trade |
08:48:09 - 26-Nov-25 |
| Buy* | 43 | 39.20p | SI Trade |
08:01:14 - 26-Nov-25 |
| Sell* | 59 | 38.10p | SI Trade |
08:01:14 - 26-Nov-25 |
| Buy* | 4 | 41.00p | SI Trade |
15:48:01 - 25-Nov-25 |
| Buy* | 14 | 41.60p | SI Trade |
15:32:25 - 25-Nov-25 |
| Sell* | 75 | 41.30p | SI Trade |
15:30:09 - 25-Nov-25 |
| Sell* | 4,842 | 41.10p | SI Trade |
15:20:41 - 25-Nov-25 |
| Buy* | 35 | 42.60p | SI Trade |
14:48:02 - 25-Nov-25 |
| Buy* | 330 | 42.00p | SI Trade |
14:45:56 - 25-Nov-25 |
| Buy* | 14 | 41.50p | SI Trade |
14:41:40 - 25-Nov-25 |
| Sell* | 2 | 40.60p | SI Trade |
14:40:50 - 25-Nov-25 |
| Buy* | 38 | 41.30p | SI Trade |
14:32:24 - 25-Nov-25 |
| Buy* | 19 | 40.70p | SI Trade |
14:31:37 - 25-Nov-25 |
| Sell* | 6 | 40.70p | SI Trade |
13:58:52 - 25-Nov-25 |
| Buy* | 4,842 | 41.30p | SI Trade |
12:59:52 - 25-Nov-25 |