| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 43.10p | SI Trade |
10:53:33 - 09-Jun-25 |
| Sell* | 1,000 | 43.20p | SI Trade |
09:37:42 - 09-Jun-25 |
| Buy* | 2,400 | 43.40p | SI Trade |
09:01:48 - 09-Jun-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:31:36 - 09-Jun-25 |
| Buy* | 250 | 44.40p | SI Trade |
08:05:00 - 09-Jun-25 |
| Buy* | 4 | 44.40p | SI Trade |
08:05:00 - 09-Jun-25 |
| Sell* | 1,718 | 43.10p | SI Trade |
16:27:56 - 06-Jun-25 |
| Sell* | 3,281 | 43.10p | SI Trade |
16:27:53 - 06-Jun-25 |
| Buy* | 1,000 | 43.00p | SI Trade |
15:53:25 - 06-Jun-25 |
| Buy* | 60 | 43.00p | SI Trade |
14:51:01 - 06-Jun-25 |
| Sell* | 180 | 42.80p | SI Trade |
14:50:06 - 06-Jun-25 |
| Buy* | 230 | 43.40p | SI Trade |
14:22:35 - 06-Jun-25 |
| Buy* | 4 | 44.20p | SI Trade |
08:04:05 - 06-Jun-25 |
| Sell* | 39 | 42.90p | SI Trade |
08:01:00 - 06-Jun-25 |
| Unknown* | 2,500 | 44.00p | SI Trade |
15:44:30 - 05-Jun-25 |
| Buy* | 40 | 44.60p | SI Trade |
15:33:45 - 05-Jun-25 |
| Buy* | 60 | 44.00p | SI Trade |
14:30:49 - 05-Jun-25 |
| Buy* | 112 | 45.20p | SI Trade |
12:30:40 - 05-Jun-25 |
| Buy* | 220 | 45.30p | SI Trade |
08:20:44 - 05-Jun-25 |
| Unknown* | 220 | 45.30p | Ordinary |
08:20:25 - 05-Jun-25 |
| Buy* | 3 | 45.90p | SI Trade |
08:06:16 - 05-Jun-25 |
| Sell* | 7,228 | 44.50p | Automatic Execution |
08:04:36 - 05-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
15:27:36 - 04-Jun-25 |
| Sell* | 1,365 | 44.60p | SI Trade |
15:21:48 - 04-Jun-25 |
| Sell* | 4,835 | 44.70p | SI Trade |
15:21:39 - 04-Jun-25 |
| Buy* | 60 | 45.00p | SI Trade |
14:48:44 - 04-Jun-25 |
| Buy* | 81 | 45.80p | SI Trade |
13:37:42 - 04-Jun-25 |
| Buy* | 24 | 45.90p | SI Trade |
13:26:34 - 04-Jun-25 |
| Buy* | 27 | 45.50p | SI Trade |
13:14:22 - 04-Jun-25 |
| Sell* | 214 | 45.50p | SI Trade |
09:59:39 - 04-Jun-25 |
| Buy* | 3 | 46.10p | SI Trade |
08:05:25 - 04-Jun-25 |
| Buy* | 217 | 45.90p | SI Trade |
15:08:41 - 03-Jun-25 |
| Buy* | 219 | 45.60p | SI Trade |
15:05:47 - 03-Jun-25 |
| Sell* | 1 | 46.20p | SI Trade |
09:34:53 - 03-Jun-25 |
| Buy* | 3 | 46.60p | SI Trade |
08:05:39 - 03-Jun-25 |
| Sell* | 75 | 45.70p | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 60 | 46.00p | SI Trade |
16:08:31 - 02-Jun-25 |
| Sell* | 5,050 | 45.90p | SI Trade |
14:40:00 - 02-Jun-25 |
| Buy* | 214 | 46.70p | SI Trade |
13:06:32 - 02-Jun-25 |
| Buy* | 3 | 47.40p | SI Trade |
08:32:51 - 02-Jun-25 |
| Sell* | 29 | 46.30p | SI Trade |
15:13:33 - 30-May-25 |
| Sell* | 120 | 46.50p | SI Trade |
15:11:43 - 30-May-25 |
| Buy* | 2 | 46.90p | SI Trade |
15:07:25 - 30-May-25 |
| Buy* | 39 | 47.00p | SI Trade |
15:02:36 - 30-May-25 |
| Buy* | 147 | 47.30p | SI Trade |
14:58:59 - 30-May-25 |
| Sell* | 50 | 46.70p | SI Trade |
12:43:04 - 30-May-25 |
| Sell* | 148 | 46.70p | SI Trade |
12:10:33 - 30-May-25 |
| Buy* | 148 | 47.10p | SI Trade |
11:07:38 - 30-May-25 |
| Buy* | 2 | 47.90p | SI Trade |
08:04:39 - 30-May-25 |
| Buy* | 20,000 | 46.50p | Automatic Execution |
08:09:45 - 29-May-25 |
| Buy* | 2 | 46.60p | SI Trade |
08:03:40 - 29-May-25 |
| Buy* | 50 | 46.80p | SI Trade |
09:17:41 - 28-May-25 |
| Sell* | 250 | 46.50p | SI Trade |
08:31:53 - 28-May-25 |
| Buy* | 2 | 46.90p | SI Trade |
08:28:29 - 28-May-25 |
| Sell* | 500 | 46.00p | SI Trade |
08:04:45 - 28-May-25 |
| Sell* | 19 | 46.00p | SI Trade |
08:04:45 - 28-May-25 |
| Unknown* | 0 | 46.00p | SI Trade |
08:04:45 - 28-May-25 |
| Sell* | 10 | 46.00p | SI Trade |
08:04:45 - 28-May-25 |
| Sell* | 592 | 47.40p | SI Trade |
10:04:29 - 27-May-25 |
| Buy* | 1,723 | 48.20p | Automatic Execution |
09:06:25 - 27-May-25 |
| Buy* | 29,962 | 47.90p | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 29,847 | 47.90p | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 0 | 47.40p | SI Trade |
08:07:22 - 27-May-25 |
| Sell* | 572 | 47.50p | Automatic Execution |
08:07:14 - 27-May-25 |
| Sell* | 1 | 46.60p | SI Trade |
08:04:26 - 27-May-25 |
| Sell* | 39 | 46.40p | SI Trade |
08:04:25 - 27-May-25 |
| Buy* | 2 | 48.40p | SI Trade |
08:04:25 - 27-May-25 |
| Buy* | 620 | 49.80p | SI Trade |
15:56:07 - 23-May-25 |
| Buy* | 5,580 | 49.80p | Automatic Execution |
15:55:48 - 23-May-25 |
| Sell* | 596 | 49.20p | SI Trade |
15:12:52 - 23-May-25 |
| Sell* | 2,039 | 49.70p | SI Trade |
14:50:21 - 23-May-25 |
| Buy* | 400 | 49.90p | SI Trade |
14:31:09 - 23-May-25 |
| Sell* | 1,814 | 49.60p | SI Trade |
14:29:06 - 23-May-25 |
| Buy* | 80 | 50.00p | SI Trade |
14:21:33 - 23-May-25 |
| Buy* | 120 | 50.00p | SI Trade |
14:20:56 - 23-May-25 |
| Buy* | 20,800 | 49.80p | Automatic Execution |
14:10:50 - 23-May-25 |
| Buy* | 592 | 50.10p | SI Trade |
13:59:12 - 23-May-25 |
| Buy* | 20 | 50.00p | SI Trade |
13:26:37 - 23-May-25 |
| Buy* | 198 | 50.30p | SI Trade |
13:21:14 - 23-May-25 |
| Buy* | 596 | 50.30p | SI Trade |
13:01:06 - 23-May-25 |
| Sell* | 1,151 | 48.20p | SI Trade |
09:24:27 - 23-May-25 |
| Sell* | 246 | 48.40p | SI Trade |
08:55:16 - 23-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:05:50 - 23-May-25 |
| Sell* | 1,095 | 48.20p | Automatic Execution |
08:04:14 - 23-May-25 |
| Buy* | 415 | 48.10p | SI Trade |
15:58:54 - 22-May-25 |
| Sell* | 2,219 | 47.30p | SI Trade |
15:43:57 - 22-May-25 |
| Buy* | 735 | 47.60p | SI Trade |
15:27:28 - 22-May-25 |
| Sell* | 100 | 48.00p | SI Trade |
14:28:41 - 22-May-25 |
| Buy* | 100 | 49.50p | SI Trade |
14:25:11 - 22-May-25 |
| Sell* | 697 | 48.50p | SI Trade |
14:05:27 - 22-May-25 |
| Buy* | 697 | 50.20p | SI Trade |
13:29:22 - 22-May-25 |
| Sell* | 2,300 | 48.90p | SI Trade |
12:03:24 - 22-May-25 |
| Buy* | 4 | 49.50p | SI Trade |
11:44:56 - 22-May-25 |
| Buy* | 2 | 49.60p | SI Trade |
08:03:43 - 22-May-25 |
| Sell* | 15 | 48.30p | SI Trade |
08:00:55 - 22-May-25 |
| Sell* | 6 | 48.30p | SI Trade |
08:00:55 - 22-May-25 |
| Buy* | 2 | 49.10p | SI Trade |
08:03:54 - 21-May-25 |
| Sell* | 3 | 47.80p | SI Trade |
08:01:45 - 21-May-25 |
| Buy* | 100 | 48.40p | SI Trade |
16:23:37 - 20-May-25 |
| Buy* | 2,200 | 48.60p | SI Trade |
16:20:59 - 20-May-25 |
| Buy* | 3,469 | 49.00p | SI Trade |
15:01:49 - 20-May-25 |
| Sell* | 1,000 | 48.70p | SI Trade |
14:48:27 - 20-May-25 |
| Sell* | 6 | 48.30p | SI Trade |
14:41:11 - 20-May-25 |
| Buy* | 1,000 | 48.20p | SI Trade |
13:31:17 - 20-May-25 |
| Buy* | 55 | 47.70p | SI Trade |
12:42:15 - 20-May-25 |
| Buy* | 86 | 47.80p | SI Trade |
11:57:40 - 20-May-25 |
| Buy* | 4 | 48.20p | SI Trade |
09:41:28 - 20-May-25 |
| Sell* | 26 | 47.80p | SI Trade |
08:47:46 - 20-May-25 |
| Sell* | 41 | 47.70p | SI Trade |
08:25:24 - 20-May-25 |
| Sell* | 66 | 47.80p | SI Trade |
08:25:04 - 20-May-25 |
| Buy* | 2 | 48.50p | SI Trade |
08:05:35 - 20-May-25 |
| Buy* | 310 | 48.30p | SI Trade |
16:29:23 - 19-May-25 |
| Buy* | 289 | 48.30p | SI Trade |
16:12:48 - 19-May-25 |
| Sell* | 1,900 | 48.00p | SI Trade |
15:39:33 - 19-May-25 |
| Buy* | 3,080 | 48.70p | SI Trade |
15:32:31 - 19-May-25 |
| Buy* | 624 | 48.10p | SI Trade |
14:46:57 - 19-May-25 |
| Buy* | 5,613 | 48.10p | Automatic Execution |
14:46:49 - 19-May-25 |
| Sell* | 89 | 47.50p | SI Trade |
14:46:08 - 19-May-25 |
| Buy* | 11 | 50.30p | SI Trade |
14:24:58 - 19-May-25 |
| Buy* | 2,000 | 50.40p | SI Trade |
14:20:34 - 19-May-25 |
| Sell* | 100 | 49.80p | SI Trade |
14:04:24 - 19-May-25 |
| Buy* | 18 | 50.30p | SI Trade |
13:58:08 - 19-May-25 |
| Buy* | 41 | 50.40p | SI Trade |
13:54:40 - 19-May-25 |
| Buy* | 30 | 50.50p | SI Trade |
12:08:38 - 19-May-25 |
| Buy* | 200 | 50.70p | SI Trade |
11:59:47 - 19-May-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
08:23:54 - 19-May-25 |
| Buy* | 4 | 52.10p | SI Trade |
08:11:58 - 19-May-25 |
| Buy* | 89 | 52.10p | SI Trade |
08:10:59 - 19-May-25 |
| Buy* | 2 | 52.10p | SI Trade |
08:07:04 - 19-May-25 |
| Buy* | 17 | 52.90p | SI Trade |
08:01:25 - 19-May-25 |
| Buy* | 14 | 52.90p | SI Trade |
08:01:25 - 19-May-25 |
| Buy* | 2 | 51.00p | SI Trade |
16:11:45 - 16-May-25 |
| Buy* | 98 | 51.00p | SI Trade |
16:11:45 - 16-May-25 |
| Buy* | 49 | 50.80p | SI Trade |
16:00:01 - 16-May-25 |
| Sell* | 104 | 50.80p | SI Trade |
15:43:25 - 16-May-25 |
| Unknown* | 10,000 | 50.40p | Ordinary |
14:42:17 - 16-May-25 |
| Buy* | 99 | 50.50p | SI Trade |
14:37:26 - 16-May-25 |
| Sell* | 176 | 49.50p | SI Trade |
14:18:42 - 16-May-25 |
| Sell* | 3 | 48.90p | SI Trade |
08:57:29 - 16-May-25 |
| Buy* | 2 | 50.50p | SI Trade |
08:03:58 - 16-May-25 |
| Sell* | 20,642 | 49.20p | Automatic Execution |
08:03:58 - 16-May-25 |
| Buy* | 975 | 50.50p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 150 | 50.50p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 55 | 49.00p | SI Trade |
16:20:37 - 15-May-25 |
| Buy* | 14 | 49.00p | SI Trade |
16:20:37 - 15-May-25 |
| Buy* | 90 | 49.30p | SI Trade |
16:14:14 - 15-May-25 |
| Sell* | 490 | 49.60p | Automatic Execution |
16:03:35 - 15-May-25 |
| Sell* | 1,510 | 49.60p | Automatic Execution |
16:02:53 - 15-May-25 |
| Sell* | 800 | 49.40p | Automatic Execution |
15:02:52 - 15-May-25 |
| Sell* | 822 | 50.30p | SI Trade |
08:50:52 - 15-May-25 |
| Buy* | 2 | 50.80p | SI Trade |
08:03:55 - 15-May-25 |
| Buy* | 200 | 50.60p | SI Trade |
08:01:15 - 15-May-25 |
| Sell* | 12,686 | 49.70p | SI Trade |
16:09:07 - 14-May-25 |
| Sell* | 148 | 49.70p | SI Trade |
15:31:48 - 14-May-25 |
| Sell* | 8,999 | 49.70p | SI Trade |
15:23:31 - 14-May-25 |
| Buy* | 39 | 50.30p | SI Trade |
15:14:09 - 14-May-25 |
| Buy* | 560 | 50.30p | SI Trade |
15:13:27 - 14-May-25 |
| Buy* | 8,400 | 50.40p | SI Trade |
15:13:14 - 14-May-25 |
| Buy* | 148 | 50.40p | SI Trade |
15:12:03 - 14-May-25 |
| Buy* | 55 | 50.00p | SI Trade |
14:59:31 - 14-May-25 |
| Sell* | 574 | 49.90p | SI Trade |
14:58:20 - 14-May-25 |
| Buy* | 822 | 50.40p | SI Trade |
14:56:37 - 14-May-25 |
| Buy* | 50 | 51.00p | SI Trade |
14:31:54 - 14-May-25 |
| Buy* | 103 | 52.10p | SI Trade |
14:16:14 - 14-May-25 |
| Sell* | 100 | 51.40p | SI Trade |
13:03:42 - 14-May-25 |
| Buy* | 2 | 51.50p | SI Trade |
08:05:45 - 14-May-25 |
| Buy* | 100 | 51.90p | SI Trade |
15:51:51 - 13-May-25 |
| Buy* | 500 | 51.40p | SI Trade |
15:07:59 - 13-May-25 |
| Buy* | 500 | 51.50p | SI Trade |
15:07:26 - 13-May-25 |
| Buy* | 500 | 51.50p | SI Trade |
15:06:39 - 13-May-25 |
| Buy* | 500 | 51.40p | SI Trade |
15:06:06 - 13-May-25 |
| Sell* | 554 | 51.40p | SI Trade |
14:01:43 - 13-May-25 |
| Sell* | 1,926 | 51.30p | SI Trade |
14:01:16 - 13-May-25 |
| Buy* | 385 | 51.90p | SI Trade |
13:58:52 - 13-May-25 |
| Buy* | 154 | 51.90p | SI Trade |
13:57:56 - 13-May-25 |
| Buy* | 1,387 | 51.90p | Automatic Execution |
13:57:50 - 13-May-25 |
| Buy* | 190 | 52.40p | SI Trade |
10:35:58 - 13-May-25 |
| Buy* | 1 | 53.10p | SI Trade |
08:03:40 - 13-May-25 |
| Buy* | 44 | 53.10p | SI Trade |
08:01:58 - 13-May-25 |
| Sell* | 5,000 | 54.80p | SI Trade |
15:02:16 - 12-May-25 |
| Sell* | 5,000 | 54.70p | SI Trade |
15:01:06 - 12-May-25 |
| Sell* | 5,000 | 54.70p | SI Trade |
14:55:46 - 12-May-25 |
| Sell* | 5,000 | 54.70p | SI Trade |
14:55:46 - 12-May-25 |
| Buy* | 15,000 | 52.20p | SI Trade |
13:19:54 - 12-May-25 |
| Buy* | 50 | 52.00p | SI Trade |
12:09:53 - 12-May-25 |
| Sell* | 20,702 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 2,899 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 1,550 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 2,832 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 4,248 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 2,239 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 8,024 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 12,070 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 4,891 | 52.00p | Automatic Execution |
08:47:52 - 12-May-25 |
| Sell* | 200 | 51.40p | SI Trade |
08:43:32 - 12-May-25 |
| Sell* | 2,090 | 51.30p | Automatic Execution |
08:34:35 - 12-May-25 |
| Sell* | 2,090 | 51.30p | Automatic Execution |
08:34:35 - 12-May-25 |
| Sell* | 2,090 | 51.30p | Automatic Execution |
08:34:35 - 12-May-25 |
| Sell* | 4,180 | 51.30p | Automatic Execution |
08:34:35 - 12-May-25 |
| Sell* | 4,180 | 51.30p | Automatic Execution |
08:34:35 - 12-May-25 |