| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 98.00p | SI Trade |
15:35:32 - 17-Apr-25 |
| Sell* | 52 | 96.80p | SI Trade |
15:15:58 - 17-Apr-25 |
| Buy* | 88 | 96.70p | SI Trade |
12:14:40 - 17-Apr-25 |
| Buy* | 52 | 95.00p | SI Trade |
11:36:42 - 17-Apr-25 |
| Sell* | 1 | 93.20p | SI Trade |
08:39:43 - 17-Apr-25 |
| Buy* | 1 | 94.90p | SI Trade |
08:05:23 - 17-Apr-25 |
| Sell* | 250 | 90.60p | SI Trade |
16:25:32 - 16-Apr-25 |
| Buy* | 250 | 92.20p | SI Trade |
16:00:00 - 16-Apr-25 |
| Sell* | 1 | 92.00p | SI Trade |
15:24:12 - 16-Apr-25 |
| Sell* | 250 | 92.20p | SI Trade |
15:09:00 - 16-Apr-25 |
| Buy* | 4 | 90.40p | SI Trade |
08:00:41 - 16-Apr-25 |
| Sell* | 1,300 | 84.50p | Automatic Execution |
15:58:07 - 15-Apr-25 |
| Buy* | 12 | 86.60p | SI Trade |
12:46:52 - 15-Apr-25 |
| Sell* | 2 | 84.30p | SI Trade |
08:52:13 - 15-Apr-25 |
| Buy* | 2 | 85.40p | SI Trade |
08:44:30 - 15-Apr-25 |
| Buy* | 3 | 86.40p | SI Trade |
08:13:10 - 15-Apr-25 |
| Buy* | 1,242 | 83.40p | Automatic Execution |
16:04:34 - 14-Apr-25 |
| Buy* | 120 | 83.30p | SI Trade |
16:00:43 - 14-Apr-25 |
| Unknown* | 1,242 | 82.7933p | Ordinary |
15:30:32 - 14-Apr-25 |
| Sell* | 1,242 | 84.20p | Automatic Execution |
15:03:03 - 14-Apr-25 |
| Unknown* | 1,242 | 84.4792p | Ordinary |
15:01:27 - 14-Apr-25 |
| Sell* | 29 | 82.70p | SI Trade |
12:25:47 - 14-Apr-25 |
| Buy* | 5 | 83.50p | SI Trade |
11:27:31 - 14-Apr-25 |
| Buy* | 2 | 84.00p | SI Trade |
10:32:34 - 14-Apr-25 |
| Buy* | 11 | 83.60p | SI Trade |
10:27:23 - 14-Apr-25 |
| Sell* | 235 | 82.50p | SI Trade |
10:22:17 - 14-Apr-25 |
| Sell* | 162 | 82.50p | SI Trade |
10:17:27 - 14-Apr-25 |
| Buy* | 30 | 84.00p | SI Trade |
08:22:35 - 14-Apr-25 |
| Sell* | 713 | 91.40p | SI Trade |
16:24:44 - 11-Apr-25 |
| Unknown* | 1,072 | 91.34p | Ordinary |
16:06:23 - 11-Apr-25 |
| Buy* | 200 | 91.90p | SI Trade |
15:36:18 - 11-Apr-25 |
| Buy* | 530 | 89.60p | SI Trade |
14:07:30 - 11-Apr-25 |
| Buy* | 5 | 92.10p | SI Trade |
12:52:30 - 11-Apr-25 |
| Sell* | 22 | 88.20p | SI Trade |
11:33:41 - 11-Apr-25 |
| Sell* | 1,072 | 92.70p | Automatic Execution |
10:12:26 - 11-Apr-25 |
| Unknown* | 1,072 | 93.2191p | Ordinary |
10:12:14 - 11-Apr-25 |
| Sell* | 1,119 | 89.30p | SI Trade |
08:19:40 - 11-Apr-25 |
| Buy* | 1,119 | 90.10p | SI Trade |
08:07:26 - 11-Apr-25 |
| Sell* | 68 | 87.00p | SI Trade |
08:00:35 - 11-Apr-25 |
| Buy* | 6 | 93.70p | SI Trade |
16:13:17 - 10-Apr-25 |
| Sell* | 150 | 94.00p | SI Trade |
15:12:26 - 10-Apr-25 |
| Sell* | 3,000 | 90.50p | SI Trade |
14:28:21 - 10-Apr-25 |
| Buy* | 109 | 91.40p | SI Trade |
13:31:26 - 10-Apr-25 |
| Sell* | 114 | 89.50p | SI Trade |
12:03:23 - 10-Apr-25 |
| Buy* | 30 | 90.50p | SI Trade |
11:14:23 - 10-Apr-25 |
| Buy* | 11 | 91.30p | SI Trade |
10:59:18 - 10-Apr-25 |
| Sell* | 111 | 89.90p | SI Trade |
10:33:01 - 10-Apr-25 |
| Sell* | 110 | 90.10p | SI Trade |
10:26:39 - 10-Apr-25 |
| Sell* | 555 | 90.10p | SI Trade |
10:24:03 - 10-Apr-25 |
| Buy* | 5 | 91.80p | SI Trade |
10:22:26 - 10-Apr-25 |
| Buy* | 47 | 91.60p | SI Trade |
09:46:33 - 10-Apr-25 |
| Buy* | 48 | 92.90p | SI Trade |
09:35:15 - 10-Apr-25 |
| Buy* | 3 | 91.50p | SI Trade |
08:56:40 - 10-Apr-25 |
| Buy* | 3,000 | 90.90p | SI Trade |
08:50:50 - 10-Apr-25 |
| Buy* | 19 | 90.20p | SI Trade |
08:27:32 - 10-Apr-25 |
| Buy* | 54 | 91.00p | SI Trade |
08:16:50 - 10-Apr-25 |
| Sell* | 13 | 85.10p | SI Trade |
08:16:50 - 10-Apr-25 |
| Sell* | 154 | 85.10p | SI Trade |
08:16:50 - 10-Apr-25 |
| Sell* | 704 | 85.10p | SI Trade |
08:16:50 - 10-Apr-25 |
| Buy* | 225 | 121.50p | SI Trade |
15:50:28 - 09-Apr-25 |
| Buy* | 20 | 120.10p | SI Trade |
15:42:07 - 09-Apr-25 |
| Sell* | 250 | 115.70p | SI Trade |
15:30:49 - 09-Apr-25 |
| Buy* | 650 | 123.90p | SI Trade |
15:14:31 - 09-Apr-25 |
| Sell* | 23 | 119.10p | SI Trade |
15:10:40 - 09-Apr-25 |
| Buy* | 400 | 118.00p | SI Trade |
15:03:33 - 09-Apr-25 |
| Buy* | 638 | 120.00p | SI Trade |
14:52:04 - 09-Apr-25 |
| Buy* | 11 | 120.00p | SI Trade |
14:43:16 - 09-Apr-25 |
| Buy* | 21 | 120.00p | SI Trade |
14:41:24 - 09-Apr-25 |
| Buy* | 154 | 129.30p | SI Trade |
14:26:11 - 09-Apr-25 |
| Sell* | 132 | 127.10p | SI Trade |
14:25:40 - 09-Apr-25 |
| Buy* | 115 | 130.00p | SI Trade |
13:45:45 - 09-Apr-25 |
| Buy* | 37 | 131.90p | SI Trade |
13:02:41 - 09-Apr-25 |
| Buy* | 226 | 132.70p | SI Trade |
12:42:51 - 09-Apr-25 |
| Buy* | 23 | 129.60p | SI Trade |
12:23:45 - 09-Apr-25 |
| Unknown* | 0 | 130.00p | SI Trade |
12:11:00 - 09-Apr-25 |
| Buy* | 50 | 135.20p | SI Trade |
12:02:45 - 09-Apr-25 |
| Buy* | 15 | 126.50p | SI Trade |
11:41:15 - 09-Apr-25 |
| Buy* | 132 | 128.20p | SI Trade |
11:32:47 - 09-Apr-25 |
| Buy* | 1 | 126.50p | SI Trade |
11:10:29 - 09-Apr-25 |
| Buy* | 2,000 | 125.30p | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 20 | 125.40p | SI Trade |
08:19:53 - 09-Apr-25 |
| Sell* | 1,348 | 123.80p | Automatic Execution |
08:15:28 - 09-Apr-25 |
| Buy* | 21 | 135.20p | SI Trade |
08:00:36 - 09-Apr-25 |
| Sell* | 300 | 127.00p | SI Trade |
08:00:35 - 09-Apr-25 |
| Buy* | 158 | 135.50p | SI Trade |
08:00:35 - 09-Apr-25 |
| Sell* | 300 | 110.80p | SI Trade |
16:21:57 - 08-Apr-25 |
| Buy* | 300 | 111.90p | SI Trade |
16:00:03 - 08-Apr-25 |
| Sell* | 27 | 110.90p | SI Trade |
14:50:17 - 08-Apr-25 |
| Sell* | 31 | 109.70p | SI Trade |
14:49:00 - 08-Apr-25 |
| Sell* | 114 | 107.10p | SI Trade |
14:26:08 - 08-Apr-25 |
| Buy* | 22 | 115.00p | SI Trade |
14:03:58 - 08-Apr-25 |
| Sell* | 34 | 116.10p | SI Trade |
13:08:32 - 08-Apr-25 |
| Sell* | 42 | 116.60p | SI Trade |
13:05:25 - 08-Apr-25 |
| Buy* | 20 | 119.90p | SI Trade |
12:22:43 - 08-Apr-25 |
| Sell* | 7 | 122.50p | SI Trade |
11:03:32 - 08-Apr-25 |
| Sell* | 18 | 118.50p | SI Trade |
09:44:35 - 08-Apr-25 |
| Buy* | 300 | 119.70p | SI Trade |
09:36:43 - 08-Apr-25 |
| Buy* | 7 | 116.50p | SI Trade |
08:28:46 - 08-Apr-25 |
| Sell* | 442 | 115.30p | SI Trade |
08:21:59 - 08-Apr-25 |
| Buy* | 1 | 117.30p | SI Trade |
08:19:02 - 08-Apr-25 |
| Buy* | 49 | 118.40p | SI Trade |
08:12:44 - 08-Apr-25 |
| Buy* | 7 | 119.40p | SI Trade |
08:03:51 - 08-Apr-25 |
| Sell* | 54 | 112.10p | SI Trade |
08:03:51 - 08-Apr-25 |
| Unknown* | 0 | 112.10p | SI Trade |
08:03:51 - 08-Apr-25 |
| Sell* | 24 | 118.90p | SI Trade |
15:45:01 - 07-Apr-25 |
| Sell* | 1,000 | 121.00p | SI Trade |
15:26:15 - 07-Apr-25 |
| Buy* | 1,000 | 122.00p | SI Trade |
15:25:41 - 07-Apr-25 |
| Sell* | 100 | 113.30p | SI Trade |
15:19:22 - 07-Apr-25 |
| Sell* | 690 | 119.40p | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 1 | 127.90p | SI Trade |
15:03:27 - 07-Apr-25 |
| Sell* | 4 | 127.20p | SI Trade |
14:59:15 - 07-Apr-25 |
| Sell* | 9 | 127.50p | SI Trade |
14:59:03 - 07-Apr-25 |
| Buy* | 11 | 133.70p | SI Trade |
14:47:26 - 07-Apr-25 |
| Sell* | 183 | 132.90p | SI Trade |
14:46:58 - 07-Apr-25 |
| Buy* | 713 | 134.80p | SI Trade |
14:46:53 - 07-Apr-25 |
| Buy* | 7 | 133.80p | SI Trade |
14:46:45 - 07-Apr-25 |
| Buy* | 24 | 136.20p | SI Trade |
14:38:54 - 07-Apr-25 |
| Buy* | 6 | 131.60p | SI Trade |
14:30:39 - 07-Apr-25 |
| Buy* | 54 | 128.50p | SI Trade |
12:50:13 - 07-Apr-25 |
| Sell* | 1,050 | 128.30p | SI Trade |
12:38:28 - 07-Apr-25 |
| Buy* | 100 | 127.00p | SI Trade |
11:37:44 - 07-Apr-25 |
| Sell* | 700 | 128.10p | SI Trade |
11:33:51 - 07-Apr-25 |
| Buy* | 13 | 126.70p | SI Trade |
11:24:41 - 07-Apr-25 |
| Sell* | 7 | 127.20p | SI Trade |
11:20:19 - 07-Apr-25 |
| Sell* | 800 | 130.40p | SI Trade |
11:12:10 - 07-Apr-25 |
| Sell* | 600 | 130.70p | SI Trade |
11:11:10 - 07-Apr-25 |
| Sell* | 66 | 130.40p | SI Trade |
11:08:29 - 07-Apr-25 |
| Buy* | 7 | 137.10p | SI Trade |
10:28:27 - 07-Apr-25 |
| Buy* | 58 | 136.10p | SI Trade |
10:09:12 - 07-Apr-25 |
| Sell* | 38 | 131.30p | SI Trade |
09:49:40 - 07-Apr-25 |
| Unknown* | 0 | 131.10p | SI Trade |
09:39:45 - 07-Apr-25 |
| Unknown* | 0 | 132.60p | SI Trade |
09:39:12 - 07-Apr-25 |
| Sell* | 75 | 132.10p | SI Trade |
09:30:42 - 07-Apr-25 |
| Buy* | 363 | 137.50p | SI Trade |
08:51:22 - 07-Apr-25 |
| Buy* | 9 | 137.80p | SI Trade |
08:51:19 - 07-Apr-25 |
| Buy* | 9 | 137.50p | SI Trade |
08:49:22 - 07-Apr-25 |
| Sell* | 472 | 135.00p | SI Trade |
08:43:59 - 07-Apr-25 |
| Sell* | 214 | 136.00p | SI Trade |
08:37:41 - 07-Apr-25 |
| Buy* | 88 | 137.90p | SI Trade |
08:37:36 - 07-Apr-25 |
| Buy* | 7 | 138.50p | SI Trade |
08:31:40 - 07-Apr-25 |
| Buy* | 200 | 138.70p | SI Trade |
08:29:13 - 07-Apr-25 |
| Buy* | 472 | 138.70p | SI Trade |
08:28:01 - 07-Apr-25 |
| Buy* | 6 | 139.10p | SI Trade |
08:24:24 - 07-Apr-25 |
| Buy* | 135 | 139.70p | SI Trade |
08:23:37 - 07-Apr-25 |
| Buy* | 20 | 139.80p | SI Trade |
08:23:28 - 07-Apr-25 |
| Buy* | 44 | 144.40p | SI Trade |
08:22:56 - 07-Apr-25 |
| Sell* | 20 | 136.10p | SI Trade |
08:22:56 - 07-Apr-25 |
| Buy* | 1 | 144.40p | SI Trade |
08:22:56 - 07-Apr-25 |
| Buy* | 138 | 144.40p | SI Trade |
08:22:56 - 07-Apr-25 |
| Buy* | 13 | 144.40p | SI Trade |
08:22:56 - 07-Apr-25 |
| Sell* | 79 | 112.60p | SI Trade |
16:29:51 - 04-Apr-25 |
| Sell* | 200 | 110.50p | SI Trade |
16:23:43 - 04-Apr-25 |
| Sell* | 200 | 110.00p | SI Trade |
16:22:11 - 04-Apr-25 |
| Sell* | 1 | 108.20p | SI Trade |
16:15:44 - 04-Apr-25 |
| Sell* | 324 | 109.70p | SI Trade |
16:06:50 - 04-Apr-25 |
| Sell* | 69 | 107.10p | SI Trade |
16:04:44 - 04-Apr-25 |
| Buy* | 1,240 | 108.80p | SI Trade |
15:19:02 - 04-Apr-25 |
| Buy* | 1,259 | 108.70p | SI Trade |
15:19:02 - 04-Apr-25 |
| Buy* | 5,875 | 108.80p | Automatic Execution |
15:19:02 - 04-Apr-25 |
| Buy* | 3,000 | 108.80p | SI Trade |
15:18:35 - 04-Apr-25 |
| Buy* | 78 | 108.50p | SI Trade |
15:17:59 - 04-Apr-25 |
| Buy* | 2,000 | 109.00p | SI Trade |
15:16:59 - 04-Apr-25 |
| Unknown* | 0 | 107.50p | SI Trade |
15:08:11 - 04-Apr-25 |
| Sell* | 2,713 | 107.50p | Automatic Execution |
15:08:11 - 04-Apr-25 |
| Buy* | 100 | 107.90p | SI Trade |
15:07:53 - 04-Apr-25 |
| Buy* | 765 | 110.30p | SI Trade |
14:56:17 - 04-Apr-25 |
| Buy* | 100 | 110.30p | SI Trade |
14:54:32 - 04-Apr-25 |
| Sell* | 300 | 108.30p | SI Trade |
14:49:01 - 04-Apr-25 |
| Buy* | 200 | 113.00p | SI Trade |
13:48:28 - 04-Apr-25 |
| Buy* | 40 | 113.70p | SI Trade |
13:42:21 - 04-Apr-25 |
| Buy* | 123 | 121.90p | SI Trade |
12:22:33 - 04-Apr-25 |
| Unknown* | 0 | 122.10p | SI Trade |
12:16:37 - 04-Apr-25 |
| Unknown* | 0 | 120.70p | SI Trade |
12:10:08 - 04-Apr-25 |
| Sell* | 401 | 120.60p | SI Trade |
12:03:13 - 04-Apr-25 |
| Sell* | 680 | 117.80p | SI Trade |
12:00:20 - 04-Apr-25 |
| Sell* | 150 | 121.00p | SI Trade |
11:58:55 - 04-Apr-25 |
| Buy* | 150 | 127.50p | SI Trade |
11:57:57 - 04-Apr-25 |
| Sell* | 170 | 121.40p | SI Trade |
11:55:29 - 04-Apr-25 |
| Sell* | 43 | 121.00p | SI Trade |
11:55:20 - 04-Apr-25 |
| Buy* | 4 | 122.00p | SI Trade |
11:54:43 - 04-Apr-25 |
| Buy* | 11 | 121.90p | SI Trade |
11:54:07 - 04-Apr-25 |
| Buy* | 10 | 122.00p | SI Trade |
11:53:56 - 04-Apr-25 |
| Buy* | 18 | 122.20p | SI Trade |
11:53:42 - 04-Apr-25 |
| Buy* | 170 | 121.30p | SI Trade |
11:51:21 - 04-Apr-25 |
| Buy* | 66 | 119.70p | SI Trade |
11:48:56 - 04-Apr-25 |
| Buy* | 150 | 119.70p | SI Trade |
11:48:54 - 04-Apr-25 |
| Buy* | 401 | 122.80p | SI Trade |
11:45:52 - 04-Apr-25 |
| Sell* | 800 | 117.10p | SI Trade |
11:41:08 - 04-Apr-25 |
| Buy* | 300 | 114.50p | SI Trade |
11:24:51 - 04-Apr-25 |
| Buy* | 442 | 112.90p | SI Trade |
11:17:13 - 04-Apr-25 |
| Buy* | 800 | 110.80p | SI Trade |
10:34:36 - 04-Apr-25 |
| Buy* | 1 | 110.40p | SI Trade |
09:37:01 - 04-Apr-25 |
| Buy* | 191 | 110.00p | SI Trade |
08:54:28 - 04-Apr-25 |
| Buy* | 80 | 110.10p | SI Trade |
08:54:19 - 04-Apr-25 |
| Buy* | 1,023 | 110.10p | Automatic Execution |
08:54:19 - 04-Apr-25 |
| Buy* | 2,441 | 110.10p | Automatic Execution |
08:54:17 - 04-Apr-25 |
| Sell* | 100 | 107.90p | SI Trade |
08:30:13 - 04-Apr-25 |
| Buy* | 170 | 110.00p | SI Trade |
08:04:20 - 04-Apr-25 |
| Buy* | 1 | 110.60p | SI Trade |
08:01:52 - 04-Apr-25 |
| Buy* | 90 | 110.60p | SI Trade |
08:01:51 - 04-Apr-25 |