| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 33.80p | SI Trade |
14:46:29 - 25-Jul-25 |
| Buy* | 4 | 33.70p | SI Trade |
13:04:30 - 25-Jul-25 |
| Buy* | 5 | 33.70p | SI Trade |
10:59:24 - 25-Jul-25 |
| Buy* | 6 | 34.00p | SI Trade |
08:03:56 - 25-Jul-25 |
| Buy* | 2,654 | 33.90p | SI Trade |
15:53:27 - 24-Jul-25 |
| Buy* | 294 | 33.90p | SI Trade |
15:53:11 - 24-Jul-25 |
| Buy* | 1,323 | 34.00p | SI Trade |
15:51:54 - 24-Jul-25 |
| Buy* | 97 | 34.00p | SI Trade |
15:51:06 - 24-Jul-25 |
| Buy* | 5,784 | 34.00p | SI Trade |
15:51:05 - 24-Jul-25 |
| Buy* | 7,353 | 34.00p | Automatic Execution |
15:51:05 - 24-Jul-25 |
| Sell* | 2,000 | 33.70p | SI Trade |
15:41:51 - 24-Jul-25 |
| Buy* | 80 | 34.00p | SI Trade |
14:30:19 - 24-Jul-25 |
| Buy* | 6 | 34.90p | SI Trade |
08:04:32 - 24-Jul-25 |
| Sell* | 5,500 | 34.80p | Automatic Execution |
14:35:13 - 23-Jul-25 |
| Buy* | 29 | 34.40p | SI Trade |
10:00:21 - 23-Jul-25 |
| Unknown* | 12 | 34.80p | SI Trade |
08:03:49 - 23-Jul-25 |
| Buy* | 10 | 34.30p | SI Trade |
09:30:31 - 22-Jul-25 |
| Buy* | 5,500 | 34.20p | Automatic Execution |
09:11:17 - 22-Jul-25 |
| Sell* | 3,928 | 33.90p | Automatic Execution |
09:04:27 - 22-Jul-25 |
| Buy* | 12 | 34.20p | SI Trade |
08:05:50 - 22-Jul-25 |
| Sell* | 281 | 33.60p | Automatic Execution |
08:03:17 - 22-Jul-25 |
| Buy* | 4 | 33.80p | SI Trade |
16:03:04 - 21-Jul-25 |
| Buy* | 8,081 | 34.20p | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 12 | 34.30p | SI Trade |
08:17:00 - 21-Jul-25 |
| Buy* | 3,000 | 33.696p | Ordinary |
15:05:22 - 18-Jul-25 |
| Buy* | 700 | 33.60p | SI Trade |
11:34:30 - 18-Jul-25 |
| Buy* | 297 | 33.60p | SI Trade |
08:24:21 - 18-Jul-25 |
| Buy* | 29 | 33.60p | SI Trade |
08:15:51 - 18-Jul-25 |
| Buy* | 13 | 33.50p | SI Trade |
08:05:27 - 18-Jul-25 |
| Buy* | 29 | 33.80p | SI Trade |
16:16:22 - 17-Jul-25 |
| Buy* | 500 | 33.80p | SI Trade |
16:14:09 - 17-Jul-25 |
| Sell* | 990 | 33.70p | SI Trade |
15:41:40 - 17-Jul-25 |
| Buy* | 290 | 34.50p | SI Trade |
14:43:10 - 17-Jul-25 |
| Sell* | 200 | 34.70p | SI Trade |
13:30:14 - 17-Jul-25 |
| Unknown* | 286 | 34.90p | Ordinary |
08:51:45 - 17-Jul-25 |
| Sell* | 1,720 | 34.50p | SI Trade |
08:10:30 - 17-Jul-25 |
| Sell* | 4,079 | 34.30p | SI Trade |
08:09:39 - 17-Jul-25 |
| Buy* | 12 | 35.30p | SI Trade |
08:03:42 - 17-Jul-25 |
| Buy* | 1,000 | 35.60p | SI Trade |
08:00:52 - 17-Jul-25 |
| Sell* | 16 | 34.30p | SI Trade |
08:00:52 - 17-Jul-25 |
| Buy* | 28 | 35.70p | SI Trade |
15:02:00 - 16-Jul-25 |
| Buy* | 1,000 | 35.10p | SI Trade |
14:16:41 - 16-Jul-25 |
| Buy* | 3,270 | 35.30p | SI Trade |
11:18:32 - 16-Jul-25 |
| Buy* | 8,044 | 35.30p | Automatic Execution |
11:18:29 - 16-Jul-25 |
| Buy* | 729 | 35.30p | SI Trade |
11:18:29 - 16-Jul-25 |
| Buy* | 1,000 | 35.30p | SI Trade |
11:16:39 - 16-Jul-25 |
| Buy* | 4 | 35.40p | SI Trade |
10:21:21 - 16-Jul-25 |
| Sell* | 80 | 35.40p | SI Trade |
08:09:43 - 16-Jul-25 |
| Buy* | 5 | 35.80p | SI Trade |
08:04:26 - 16-Jul-25 |
| Buy* | 80 | 35.20p | SI Trade |
14:55:42 - 15-Jul-25 |
| Buy* | 224 | 35.60p | SI Trade |
14:59:46 - 14-Jul-25 |
| Sell* | 3 | 35.50p | SI Trade |
13:40:45 - 14-Jul-25 |
| Buy* | 3 | 35.80p | SI Trade |
13:21:12 - 14-Jul-25 |
| Buy* | 837 | 35.80p | SI Trade |
12:56:47 - 14-Jul-25 |
| Buy* | 2,788 | 35.858p | Ordinary |
10:40:09 - 14-Jul-25 |
| Buy* | 27 | 35.90p | SI Trade |
09:17:07 - 14-Jul-25 |
| Buy* | 27 | 35.90p | SI Trade |
09:09:55 - 14-Jul-25 |
| Sell* | 214 | 35.70p | SI Trade |
14:51:03 - 11-Jul-25 |
| Buy* | 27 | 35.90p | SI Trade |
08:56:35 - 11-Jul-25 |
| Buy* | 27 | 36.20p | SI Trade |
08:16:32 - 11-Jul-25 |
| Buy* | 5 | 36.00p | SI Trade |
08:06:33 - 11-Jul-25 |
| Sell* | 19 | 35.90p | SI Trade |
15:32:09 - 10-Jul-25 |
| Sell* | 2,801 | 35.706p | Ordinary |
15:02:04 - 10-Jul-25 |
| Buy* | 70 | 35.60p | SI Trade |
14:59:34 - 10-Jul-25 |
| Buy* | 4 | 35.70p | SI Trade |
14:52:00 - 10-Jul-25 |
| Sell* | 409 | 35.20p | SI Trade |
14:40:44 - 10-Jul-25 |
| Sell* | 41 | 34.90p | Automatic Execution |
12:01:47 - 10-Jul-25 |
| Buy* | 28 | 35.10p | SI Trade |
11:14:44 - 10-Jul-25 |
| Buy* | 40 | 35.10p | Automatic Execution |
10:03:06 - 10-Jul-25 |
| Buy* | 1 | 35.10p | Automatic Execution |
10:02:12 - 10-Jul-25 |
| Buy* | 409 | 35.10p | SI Trade |
09:52:44 - 10-Jul-25 |
| Sell* | 5 | 34.90p | SI Trade |
08:48:14 - 10-Jul-25 |
| Buy* | 5 | 35.40p | SI Trade |
08:08:40 - 10-Jul-25 |
| Sell* | 1,730 | 35.30p | SI Trade |
16:07:34 - 09-Jul-25 |
| Buy* | 28 | 35.10p | SI Trade |
15:46:05 - 09-Jul-25 |
| Buy* | 540 | 35.10p | SI Trade |
15:39:50 - 09-Jul-25 |
| Buy* | 28 | 35.10p | SI Trade |
15:34:44 - 09-Jul-25 |
| Buy* | 578 | 34.60p | SI Trade |
15:02:39 - 09-Jul-25 |
| Buy* | 1,152 | 34.70p | SI Trade |
14:59:54 - 09-Jul-25 |
| Buy* | 5 | 34.80p | SI Trade |
14:55:15 - 09-Jul-25 |
| Buy* | 28 | 34.90p | SI Trade |
14:53:27 - 09-Jul-25 |
| Buy* | 75 | 35.00p | SI Trade |
14:43:09 - 09-Jul-25 |
| Buy* | 2,000 | 35.00p | SI Trade |
14:43:02 - 09-Jul-25 |
| Sell* | 833 | 35.40p | SI Trade |
12:54:34 - 09-Jul-25 |
| Unknown* | 2,801 | 35.70p | Ordinary |
12:48:07 - 09-Jul-25 |
| Buy* | 130 | 36.40p | SI Trade |
11:14:15 - 09-Jul-25 |
| Buy* | 27 | 36.50p | SI Trade |
10:38:45 - 09-Jul-25 |
| Buy* | 6 | 36.50p | SI Trade |
10:29:01 - 09-Jul-25 |
| Buy* | 14 | 36.60p | SI Trade |
10:04:21 - 09-Jul-25 |
| Sell* | 12 | 36.30p | SI Trade |
10:00:26 - 09-Jul-25 |
| Buy* | 2,000 | 36.70p | SI Trade |
08:23:04 - 09-Jul-25 |
| Buy* | 5 | 36.70p | SI Trade |
08:05:45 - 09-Jul-25 |
| Buy* | 27 | 36.20p | SI Trade |
09:57:36 - 08-Jul-25 |
| Buy* | 5 | 36.40p | SI Trade |
08:04:40 - 08-Jul-25 |
| Buy* | 27 | 36.40p | SI Trade |
15:07:00 - 07-Jul-25 |
| Sell* | 180 | 35.60p | SI Trade |
11:21:42 - 07-Jul-25 |
| Buy* | 833 | 36.00p | SI Trade |
11:12:03 - 07-Jul-25 |
| Buy* | 3,000 | 36.274p | Ordinary |
09:27:25 - 07-Jul-25 |
| Buy* | 5 | 36.50p | SI Trade |
08:28:11 - 07-Jul-25 |
| Buy* | 27 | 36.70p | SI Trade |
08:19:19 - 07-Jul-25 |
| Sell* | 15 | 35.90p | SI Trade |
08:01:34 - 07-Jul-25 |
| Buy* | 80 | 36.80p | SI Trade |
08:01:34 - 07-Jul-25 |
| Buy* | 6 | 36.60p | SI Trade |
14:08:29 - 04-Jul-25 |
| Buy* | 27 | 36.50p | SI Trade |
11:03:28 - 04-Jul-25 |
| Buy* | 30 | 36.50p | SI Trade |
11:03:28 - 04-Jul-25 |
| Sell* | 2,263 | 36.00p | Automatic Execution |
11:03:28 - 04-Jul-25 |
| Buy* | 277 | 36.00p | SI Trade |
16:28:38 - 03-Jul-25 |
| Unknown* | 277 | 36.00p | Ordinary |
16:26:22 - 03-Jul-25 |
| Buy* | 400 | 36.20p | SI Trade |
15:37:30 - 03-Jul-25 |
| Buy* | 150 | 36.20p | SI Trade |
15:35:30 - 03-Jul-25 |
| Buy* | 500 | 37.00p | SI Trade |
14:33:06 - 03-Jul-25 |
| Buy* | 1,000 | 37.30p | SI Trade |
14:30:58 - 03-Jul-25 |
| Buy* | 100 | 37.30p | SI Trade |
14:30:23 - 03-Jul-25 |
| Buy* | 1,000 | 37.50p | SI Trade |
14:18:40 - 03-Jul-25 |
| Buy* | 500 | 37.70p | SI Trade |
10:38:34 - 03-Jul-25 |
| Buy* | 4 | 37.90p | SI Trade |
08:03:56 - 03-Jul-25 |
| Sell* | 50 | 38.00p | SI Trade |
14:32:08 - 02-Jul-25 |
| Sell* | 5,149 | 38.00p | SI Trade |
14:32:00 - 02-Jul-25 |
| Sell* | 140 | 38.00p | SI Trade |
13:40:11 - 02-Jul-25 |
| Buy* | 140 | 37.60p | SI Trade |
10:35:50 - 02-Jul-25 |
| Buy* | 20 | 37.40p | SI Trade |
09:01:15 - 02-Jul-25 |
| Unknown* | 4 | 37.50p | SI Trade |
08:04:27 - 02-Jul-25 |
| Sell* | 57 | 36.00p | SI Trade |
15:52:17 - 01-Jul-25 |
| Sell* | 2,000 | 35.60p | SI Trade |
11:18:42 - 01-Jul-25 |
| Buy* | 5 | 36.00p | SI Trade |
08:25:19 - 01-Jul-25 |
| Sell* | 140 | 36.10p | SI Trade |
14:35:30 - 30-Jun-25 |
| Buy* | 28 | 36.40p | SI Trade |
14:29:00 - 30-Jun-25 |
| Buy* | 2,568 | 35.858p | Ordinary |
12:19:30 - 30-Jun-25 |
| Sell* | 1,000 | 35.60p | SI Trade |
11:49:12 - 30-Jun-25 |
| Buy* | 4,696 | 36.20p | Automatic Execution |
09:51:14 - 30-Jun-25 |
| Buy* | 10 | 36.20p | SI Trade |
09:26:38 - 30-Jun-25 |
| Sell* | 152 | 35.60p | SI Trade |
08:03:57 - 30-Jun-25 |
| Buy* | 28 | 36.40p | SI Trade |
08:03:57 - 30-Jun-25 |
| Buy* | 25 | 36.40p | SI Trade |
08:03:57 - 30-Jun-25 |
| Buy* | 75 | 36.00p | SI Trade |
16:28:19 - 27-Jun-25 |
| Buy* | 140 | 36.20p | SI Trade |
16:21:16 - 27-Jun-25 |
| Sell* | 88 | 36.00p | SI Trade |
14:47:04 - 27-Jun-25 |
| Buy* | 88 | 36.20p | SI Trade |
14:34:05 - 27-Jun-25 |
| Buy* | 2 | 36.90p | SI Trade |
14:25:30 - 27-Jun-25 |
| Buy* | 1,000 | 36.60p | SI Trade |
14:23:58 - 27-Jun-25 |
| Buy* | 30 | 36.60p | SI Trade |
14:17:42 - 27-Jun-25 |
| Buy* | 10 | 36.80p | SI Trade |
14:10:55 - 27-Jun-25 |
| Sell* | 14 | 35.80p | SI Trade |
11:05:15 - 27-Jun-25 |
| Buy* | 442 | 36.00p | SI Trade |
09:08:30 - 27-Jun-25 |
| Buy* | 278 | 35.90p | SI Trade |
08:28:04 - 27-Jun-25 |
| Buy* | 5 | 35.90p | SI Trade |
08:27:51 - 27-Jun-25 |
| Unknown* | 278 | 35.90p | Ordinary |
08:27:13 - 27-Jun-25 |
| Buy* | 5 | 36.10p | SI Trade |
08:04:33 - 27-Jun-25 |
| Buy* | 695 | 36.00p | SI Trade |
08:02:40 - 27-Jun-25 |
| Buy* | 272 | 36.10p | SI Trade |
08:02:23 - 27-Jun-25 |
| Buy* | 30 | 36.20p | SI Trade |
08:01:28 - 27-Jun-25 |
| Sell* | 45 | 35.20p | SI Trade |
08:01:28 - 27-Jun-25 |
| Unknown* | 0 | 36.50p | SI Trade |
14:29:40 - 26-Jun-25 |
| Sell* | 2,008 | 36.50p | Automatic Execution |
14:29:40 - 26-Jun-25 |
| Buy* | 20 | 36.90p | SI Trade |
13:22:19 - 26-Jun-25 |
| Buy* | 100 | 36.80p | SI Trade |
09:34:18 - 26-Jun-25 |
| Buy* | 642 | 36.90p | SI Trade |
08:38:52 - 26-Jun-25 |
| Buy* | 72 | 37.00p | SI Trade |
08:17:45 - 26-Jun-25 |
| Buy* | 269 | 37.10p | SI Trade |
08:13:46 - 26-Jun-25 |
| Buy* | 5 | 37.20p | SI Trade |
08:04:35 - 26-Jun-25 |
| Sell* | 500 | 36.30p | SI Trade |
08:00:47 - 26-Jun-25 |
| Buy* | 267 | 37.40p | SI Trade |
16:09:43 - 25-Jun-25 |
| Buy* | 1,344 | 37.20p | SI Trade |
14:43:50 - 25-Jun-25 |
| Buy* | 40 | 37.40p | SI Trade |
14:31:46 - 25-Jun-25 |
| Sell* | 8,023 | 37.40p | Automatic Execution |
14:01:57 - 25-Jun-25 |
| Sell* | 3,141 | 37.40p | SI Trade |
14:01:57 - 25-Jun-25 |
| Sell* | 8,022 | 37.40p | SI Trade |
14:01:54 - 25-Jun-25 |
| Sell* | 8,023 | 37.40p | Automatic Execution |
14:01:54 - 25-Jun-25 |
| Sell* | 5,831 | 37.40p | SI Trade |
14:01:52 - 25-Jun-25 |
| Sell* | 3,004 | 37.40p | SI Trade |
14:01:49 - 25-Jun-25 |
| Buy* | 56 | 37.70p | SI Trade |
13:06:55 - 25-Jun-25 |
| Buy* | 20 | 37.70p | SI Trade |
13:05:43 - 25-Jun-25 |
| Sell* | 1,572 | 37.40p | SI Trade |
11:40:53 - 25-Jun-25 |
| Buy* | 4 | 38.30p | SI Trade |
08:06:12 - 25-Jun-25 |
| Buy* | 4 | 38.00p | SI Trade |
16:21:05 - 24-Jun-25 |
| Sell* | 350 | 38.70p | SI Trade |
14:54:30 - 24-Jun-25 |
| Buy* | 20 | 38.30p | SI Trade |
14:31:43 - 24-Jun-25 |
| Buy* | 3,858 | 38.40p | SI Trade |
11:22:50 - 24-Jun-25 |
| Buy* | 6,489 | 38.40p | Automatic Execution |
11:22:45 - 24-Jun-25 |
| Buy* | 1,341 | 38.40p | SI Trade |
11:22:44 - 24-Jun-25 |
| Sell* | 1,000 | 37.90p | SI Trade |
10:17:55 - 24-Jun-25 |
| Sell* | 160 | 37.80p | SI Trade |
09:23:57 - 24-Jun-25 |
| Buy* | 350 | 38.10p | SI Trade |
09:12:00 - 24-Jun-25 |
| Buy* | 70 | 38.00p | SI Trade |
09:01:00 - 24-Jun-25 |
| Buy* | 524 | 38.10p | SI Trade |
08:38:56 - 24-Jun-25 |
| Buy* | 1,047 | 38.20p | SI Trade |
08:36:50 - 24-Jun-25 |
| Buy* | 4 | 38.30p | SI Trade |
08:04:00 - 24-Jun-25 |
| Buy* | 30 | 38.10p | SI Trade |
08:00:52 - 24-Jun-25 |
| Buy* | 1,000 | 41.40p | SI Trade |
16:06:18 - 23-Jun-25 |
| Buy* | 2 | 42.30p | SI Trade |
12:52:58 - 23-Jun-25 |
| Buy* | 2 | 42.30p | SI Trade |
12:52:33 - 23-Jun-25 |
| Buy* | 11 | 42.30p | SI Trade |
12:33:04 - 23-Jun-25 |
| Buy* | 60 | 41.70p | SI Trade |
09:28:44 - 23-Jun-25 |
| Sell* | 3,912 | 41.20p | Automatic Execution |
08:04:21 - 23-Jun-25 |
| Sell* | 1,361 | 41.20p | Automatic Execution |
08:04:21 - 23-Jun-25 |
| Buy* | 12 | 42.80p | SI Trade |
08:04:20 - 23-Jun-25 |
| Sell* | 765 | 41.10p | SI Trade |
08:00:44 - 23-Jun-25 |
| Sell* | 695 | 41.10p | SI Trade |
08:00:33 - 23-Jun-25 |
| Sell* | 2,500 | 40.00p | SI Trade |
14:45:08 - 20-Jun-25 |
| Sell* | 23,400 | 40.50p | Automatic Execution |
13:55:37 - 20-Jun-25 |