| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,523 | 36.70p | Automatic Execution |
15:48:53 - 19-Dec-25 |
| Buy* | 380 | 38.70p | Automatic Execution |
09:58:16 - 17-Dec-25 |
| Sell* | 5,586 | 38.40p | Ordinary |
08:48:13 - 17-Dec-25 |
| Sell* | 1 | 38.40p | SI Trade |
08:30:33 - 17-Dec-25 |
| Sell* | 26,178 | 38.80p | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 599 | 37.102p | Ordinary |
14:27:43 - 15-Dec-25 |
| Buy* | 59 | 38.10p | SI Trade |
10:03:25 - 15-Dec-25 |
| Buy* | 750 | 38.10p | Automatic Execution |
10:03:07 - 15-Dec-25 |
| Buy* | 60 | 38.10p | SI Trade |
10:03:07 - 15-Dec-25 |
| Buy* | 23,560 | 38.20p | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Sell* | 26,000 | 38.70p | Automatic Execution |
10:38:08 - 11-Dec-25 |
| Buy* | 26,000 | 39.70p | Automatic Execution |
08:21:19 - 11-Dec-25 |
| Sell* | 26,809 | 38.00p | Automatic Execution |
15:56:47 - 10-Dec-25 |
| Sell* | 5,681 | 36.50p | Automatic Execution |
13:20:24 - 10-Dec-25 |
| Sell* | 28,100 | 36.50p | Automatic Execution |
13:20:24 - 10-Dec-25 |
| Buy* | 2,295 | 37.10p | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 28,100 | 37.10p | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 5,586 | 35.798p | Ordinary |
10:36:51 - 09-Dec-25 |
| Buy* | 24,128 | 37.30p | Automatic Execution |
11:10:21 - 08-Dec-25 |
| Sell* | 23,661 | 36.60p | Automatic Execution |
08:03:33 - 08-Dec-25 |
| Sell* | 10,000 | 37.114p | Ordinary |
08:53:35 - 05-Dec-25 |
| Sell* | 7,700 | 37.40p | Automatic Execution |
15:33:10 - 03-Dec-25 |
| Buy* | 2 | 39.00p | Automatic Execution |
15:09:59 - 03-Dec-25 |
| Sell* | 1 | 39.00p | Automatic Execution |
14:26:30 - 03-Dec-25 |
| Sell* | 1 | 39.00p | Automatic Execution |
14:26:15 - 03-Dec-25 |
| Buy* | 599 | 36.30p | Automatic Execution |
15:32:14 - 02-Dec-25 |
| Sell* | 50 | 36.60p | SI Trade |
09:53:18 - 02-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:51:19 - 02-Dec-25 |
| Sell* | 50 | 36.60p | SI Trade |
09:51:00 - 02-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:48:57 - 02-Dec-25 |
| Sell* | 2 | 36.50p | SI Trade |
08:00:36 - 02-Dec-25 |
| Buy* | 662 | 37.10p | Automatic Execution |
15:38:42 - 01-Dec-25 |
| Sell* | 27,247 | 36.60p | Automatic Execution |
14:46:05 - 01-Dec-25 |
| Buy* | 24,523 | 36.70p | Automatic Execution |
14:27:04 - 01-Dec-25 |
| Sell* | 2,433 | 35.80p | SI Trade |
15:38:50 - 28-Nov-25 |
| Sell* | 100 | 36.70p | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:24:12 - 28-Nov-25 |
| Sell* | 18 | 36.60p | SI Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 77 | 37.00p | SI Trade |
15:12:54 - 27-Nov-25 |
| Buy* | 79 | 36.90p | SI Trade |
08:16:24 - 27-Nov-25 |
| Buy* | 1,021 | 37.00p | SI Trade |
08:08:10 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | SI Trade |
08:08:01 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | Automatic Execution |
08:08:01 - 27-Nov-25 |
| Buy* | 1,079 | 37.00p | Automatic Execution |
08:07:13 - 27-Nov-25 |
| Buy* | 299 | 37.10p | SI Trade |
08:07:12 - 27-Nov-25 |
| Sell* | 918 | 36.70p | SI Trade |
16:27:42 - 26-Nov-25 |
| Sell* | 5,405 | 37.00p | SI Trade |
15:44:32 - 26-Nov-25 |
| Buy* | 67 | 37.30p | SI Trade |
15:44:18 - 26-Nov-25 |
| Sell* | 50 | 37.40p | SI Trade |
15:10:41 - 26-Nov-25 |
| Buy* | 50 | 38.60p | SI Trade |
14:41:30 - 26-Nov-25 |
| Sell* | 133 | 37.60p | SI Trade |
14:35:59 - 26-Nov-25 |
| Buy* | 133 | 37.40p | SI Trade |
14:13:51 - 26-Nov-25 |
| Sell* | 28 | 38.80p | SI Trade |
12:53:30 - 26-Nov-25 |
| Sell* | 48 | 38.80p | SI Trade |
11:40:12 - 26-Nov-25 |
| Buy* | 918 | 39.20p | SI Trade |
10:01:38 - 26-Nov-25 |
| Sell* | 316 | 38.60p | SI Trade |
09:47:08 - 26-Nov-25 |
| Sell* | 330 | 38.60p | SI Trade |
09:26:15 - 26-Nov-25 |
| Sell* | 13 | 38.60p | SI Trade |
08:48:09 - 26-Nov-25 |
| Buy* | 43 | 39.20p | SI Trade |
08:01:14 - 26-Nov-25 |
| Sell* | 59 | 38.10p | SI Trade |
08:01:14 - 26-Nov-25 |
| Buy* | 4 | 41.00p | SI Trade |
15:48:01 - 25-Nov-25 |
| Buy* | 14 | 41.60p | SI Trade |
15:32:25 - 25-Nov-25 |
| Sell* | 75 | 41.30p | SI Trade |
15:30:09 - 25-Nov-25 |
| Sell* | 4,842 | 41.10p | SI Trade |
15:20:41 - 25-Nov-25 |
| Buy* | 35 | 42.60p | SI Trade |
14:48:02 - 25-Nov-25 |
| Buy* | 330 | 42.00p | SI Trade |
14:45:56 - 25-Nov-25 |
| Buy* | 14 | 41.50p | SI Trade |
14:41:40 - 25-Nov-25 |
| Sell* | 2 | 40.60p | SI Trade |
14:40:50 - 25-Nov-25 |
| Buy* | 38 | 41.30p | SI Trade |
14:32:24 - 25-Nov-25 |
| Buy* | 19 | 40.70p | SI Trade |
14:31:37 - 25-Nov-25 |
| Sell* | 6 | 40.70p | SI Trade |
13:58:52 - 25-Nov-25 |
| Buy* | 4,842 | 41.30p | SI Trade |
12:59:52 - 25-Nov-25 |
| Sell* | 1,000 | 40.50p | SI Trade |
12:44:46 - 25-Nov-25 |
| Buy* | 28 | 41.40p | SI Trade |
11:35:07 - 25-Nov-25 |
| Buy* | 1,000 | 41.00p | SI Trade |
09:32:48 - 25-Nov-25 |
| Sell* | 1,108 | 40.40p | SI Trade |
09:00:18 - 25-Nov-25 |
| Sell* | 72 | 40.10p | SI Trade |
08:19:13 - 25-Nov-25 |
| Sell* | 31 | 40.60p | SI Trade |
15:33:07 - 24-Nov-25 |
| Sell* | 2,600 | 40.70p | SI Trade |
15:28:23 - 24-Nov-25 |
| Buy* | 38 | 41.10p | SI Trade |
15:27:51 - 24-Nov-25 |
| Sell* | 4 | 40.80p | SI Trade |
15:26:31 - 24-Nov-25 |
| Buy* | 2 | 41.10p | SI Trade |
15:14:10 - 24-Nov-25 |
| Buy* | 6 | 41.80p | SI Trade |
14:55:19 - 24-Nov-25 |
| Sell* | 1,000 | 41.10p | SI Trade |
14:46:51 - 24-Nov-25 |
| Sell* | 2 | 40.20p | SI Trade |
14:14:03 - 24-Nov-25 |
| Sell* | 20 | 40.10p | SI Trade |
12:53:28 - 24-Nov-25 |
| Sell* | 2 | 40.30p | SI Trade |
11:25:24 - 24-Nov-25 |
| Sell* | 14 | 40.30p | SI Trade |
11:24:33 - 24-Nov-25 |
| Buy* | 1 | 40.60p | Automatic Execution |
11:21:59 - 24-Nov-25 |
| Buy* | 14 | 40.60p | SI Trade |
11:19:00 - 24-Nov-25 |
| Buy* | 14 | 40.60p | SI Trade |
11:16:34 - 24-Nov-25 |
| Sell* | 1,000 | 39.80p | SI Trade |
08:31:44 - 24-Nov-25 |
| Buy* | 1,176 | 40.40p | SI Trade |
08:15:33 - 24-Nov-25 |
| Sell* | 316 | 39.70p | SI Trade |
08:01:47 - 24-Nov-25 |
| Sell* | 176 | 39.70p | SI Trade |
08:01:47 - 24-Nov-25 |
| Buy* | 10 | 40.80p | SI Trade |
08:01:47 - 24-Nov-25 |
| Buy* | 100 | 41.80p | SI Trade |
16:15:49 - 21-Nov-25 |
| Sell* | 242 | 41.60p | SI Trade |
16:05:50 - 21-Nov-25 |
| Buy* | 26 | 40.90p | SI Trade |
15:48:30 - 21-Nov-25 |
| Sell* | 7,343 | 40.00p | SI Trade |
15:25:31 - 21-Nov-25 |
| Buy* | 400 | 41.10p | SI Trade |
15:18:44 - 21-Nov-25 |
| Buy* | 242 | 41.30p | SI Trade |
15:15:52 - 21-Nov-25 |
| Sell* | 471 | 41.00p | SI Trade |
15:15:06 - 21-Nov-25 |
| Sell* | 24,963 | 41.10p | Automatic Execution |
15:13:02 - 21-Nov-25 |
| Sell* | 11,219 | 41.10p | SI Trade |
15:12:59 - 21-Nov-25 |
| Sell* | 13,350 | 41.10p | SI Trade |
15:12:53 - 21-Nov-25 |
| Sell* | 400 | 41.10p | SI Trade |
15:09:31 - 21-Nov-25 |
| Buy* | 2,433 | 41.10p | SI Trade |
15:06:00 - 21-Nov-25 |
| Sell* | 2,000 | 40.80p | SI Trade |
15:01:08 - 21-Nov-25 |
| Buy* | 414 | 40.70p | SI Trade |
14:57:53 - 21-Nov-25 |
| Buy* | 24,155 | 40.70p | SI Trade |
14:57:45 - 21-Nov-25 |
| Buy* | 25,760 | 40.70p | Automatic Execution |
14:57:45 - 21-Nov-25 |
| Buy* | 2,000 | 40.60p | SI Trade |
14:47:01 - 21-Nov-25 |
| Sell* | 2,000 | 39.80p | SI Trade |
14:33:34 - 21-Nov-25 |
| Buy* | 7,343 | 39.50p | SI Trade |
14:20:50 - 21-Nov-25 |
| Unknown* | 0 | 39.30p | SI Trade |
13:55:24 - 21-Nov-25 |
| Sell* | 254 | 39.30p | Automatic Execution |
13:55:23 - 21-Nov-25 |
| Sell* | 26,700 | 39.30p | Automatic Execution |
13:55:23 - 21-Nov-25 |
| Buy* | 6,848 | 39.50p | Automatic Execution |
13:55:15 - 21-Nov-25 |
| Buy* | 2,040 | 39.50p | Automatic Execution |
13:55:06 - 21-Nov-25 |
| Buy* | 2,040 | 39.50p | Automatic Execution |
13:55:06 - 21-Nov-25 |
| Sell* | 5,000 | 39.50p | SI Trade |
13:22:29 - 21-Nov-25 |
| Sell* | 1 | 38.90p | Automatic Execution |
12:48:00 - 21-Nov-25 |
| Buy* | 1 | 39.70p | Automatic Execution |
12:42:43 - 21-Nov-25 |
| Sell* | 6,600 | 39.60p | Automatic Execution |
11:12:01 - 21-Nov-25 |
| Buy* | 1,000 | 40.20p | SI Trade |
10:34:08 - 21-Nov-25 |
| Buy* | 1,108 | 40.60p | SI Trade |
10:26:24 - 21-Nov-25 |
| Unknown* | 12 | 40.40p | Ordinary |
10:11:55 - 21-Nov-25 |
| Buy* | 511 | 40.50p | SI Trade |
10:05:10 - 21-Nov-25 |
| Buy* | 276 | 40.50p | SI Trade |
10:04:48 - 21-Nov-25 |
| Buy* | 316 | 39.90p | SI Trade |
09:56:37 - 21-Nov-25 |
| Buy* | 2,506 | 39.90p | SI Trade |
09:52:50 - 21-Nov-25 |
| Unknown* | 50 | 39.70p | Ordinary |
09:18:44 - 21-Nov-25 |
| Sell* | 584 | 39.30p | SI Trade |
09:05:05 - 21-Nov-25 |
| Sell* | 67 | 39.20p | SI Trade |
08:32:10 - 21-Nov-25 |
| Buy* | 5,010 | 39.80p | Automatic Execution |
08:20:13 - 21-Nov-25 |
| Buy* | 3 | 39.80p | SI Trade |
08:11:20 - 21-Nov-25 |
| Sell* | 1,120 | 39.50p | Automatic Execution |
08:04:28 - 21-Nov-25 |
| Buy* | 1,000 | 40.70p | SI Trade |
08:03:54 - 21-Nov-25 |
| Buy* | 5,000 | 37.20p | SI Trade |
16:14:34 - 20-Nov-25 |
| Sell* | 210 | 36.00p | SI Trade |
15:39:12 - 20-Nov-25 |
| Buy* | 3 | 36.50p | SI Trade |
12:29:01 - 20-Nov-25 |
| Buy* | 2,696 | 37.10p | SI Trade |
09:36:32 - 20-Nov-25 |
| Buy* | 24,258 | 37.10p | Automatic Execution |
09:34:49 - 20-Nov-25 |
| Sell* | 10,928 | 36.60p | Automatic Execution |
09:26:12 - 20-Nov-25 |
| Sell* | 429 | 35.80p | SI Trade |
09:07:01 - 20-Nov-25 |
| Sell* | 284 | 35.80p | SI Trade |
08:02:31 - 20-Nov-25 |
| Sell* | 1,374 | 35.80p | SI Trade |
08:02:31 - 20-Nov-25 |
| Buy* | 566 | 35.90p | SI Trade |
15:11:51 - 19-Nov-25 |
| Sell* | 1,008 | 35.70p | SI Trade |
14:59:59 - 19-Nov-25 |
| Sell* | 5,000 | 35.70p | SI Trade |
14:57:59 - 19-Nov-25 |
| Sell* | 444 | 36.00p | SI Trade |
14:47:32 - 19-Nov-25 |
| Buy* | 5,000 | 36.10p | SI Trade |
12:30:23 - 19-Nov-25 |
| Sell* | 5,326 | 35.80p | SI Trade |
11:48:35 - 19-Nov-25 |
| Sell* | 24 | 35.70p | SI Trade |
11:09:55 - 19-Nov-25 |
| Buy* | 2,000 | 35.80p | SI Trade |
11:06:33 - 19-Nov-25 |
| Sell* | 25 | 35.80p | SI Trade |
09:50:50 - 19-Nov-25 |
| Sell* | 557 | 35.90p | SI Trade |
09:31:19 - 19-Nov-25 |
| Buy* | 28 | 36.50p | SI Trade |
09:15:41 - 19-Nov-25 |
| Buy* | 16 | 36.50p | SI Trade |
09:10:04 - 19-Nov-25 |
| Buy* | 5 | 36.50p | SI Trade |
09:04:07 - 19-Nov-25 |
| Sell* | 800 | 35.00p | SI Trade |
08:59:57 - 19-Nov-25 |
| Buy* | 6,000 | 36.596p | Ordinary |
08:26:55 - 19-Nov-25 |
| Buy* | 35 | 36.60p | SI Trade |
08:09:55 - 19-Nov-25 |
| Sell* | 2,517 | 36.504p | Ordinary |
16:20:40 - 18-Nov-25 |
| Sell* | 80 | 36.70p | SI Trade |
16:17:19 - 18-Nov-25 |
| Sell* | 14,777 | 36.70p | Automatic Execution |
16:12:05 - 18-Nov-25 |
| Sell* | 8,605 | 36.90p | SI Trade |
16:07:30 - 18-Nov-25 |
| Sell* | 4,763 | 36.90p | SI Trade |
16:07:19 - 18-Nov-25 |
| Buy* | 528 | 37.40p | SI Trade |
16:07:02 - 18-Nov-25 |
| Buy* | 12,840 | 37.40p | SI Trade |
16:06:53 - 18-Nov-25 |
| Buy* | 19,265 | 37.40p | Automatic Execution |
16:06:53 - 18-Nov-25 |
| Buy* | 5,000 | 37.40p | SI Trade |
16:06:16 - 18-Nov-25 |
| Buy* | 1,336 | 37.40p | SI Trade |
16:03:25 - 18-Nov-25 |
| Sell* | 250 | 37.00p | SI Trade |
16:03:02 - 18-Nov-25 |
| Buy* | 542 | 36.90p | SI Trade |
15:57:27 - 18-Nov-25 |
| Sell* | 21,134 | 36.60p | Automatic Execution |
15:56:59 - 18-Nov-25 |
| Sell* | 5,542 | 36.70p | SI Trade |
15:56:57 - 18-Nov-25 |
| Sell* | 4,951 | 36.60p | SI Trade |
15:53:45 - 18-Nov-25 |
| Buy* | 108 | 36.80p | SI Trade |
15:49:40 - 18-Nov-25 |
| Buy* | 135 | 36.90p | SI Trade |
15:39:03 - 18-Nov-25 |
| Buy* | 1,369 | 36.50p | SI Trade |
15:36:35 - 18-Nov-25 |
| Sell* | 3,800 | 35.60p | SI Trade |
15:28:15 - 18-Nov-25 |
| Buy* | 10 | 36.00p | SI Trade |
15:24:24 - 18-Nov-25 |
| Sell* | 578 | 35.40p | SI Trade |
15:11:20 - 18-Nov-25 |
| Buy* | 80 | 35.90p | SI Trade |
15:08:19 - 18-Nov-25 |
| Sell* | 1,450 | 35.70p | Automatic Execution |
14:58:16 - 18-Nov-25 |
| Buy* | 20 | 36.20p | SI Trade |
14:57:08 - 18-Nov-25 |
| Buy* | 20 | 35.90p | SI Trade |
14:56:02 - 18-Nov-25 |
| Buy* | 20 | 35.70p | SI Trade |
14:52:44 - 18-Nov-25 |
| Buy* | 30 | 35.60p | SI Trade |
14:51:17 - 18-Nov-25 |
| Buy* | 20 | 36.20p | SI Trade |
14:48:48 - 18-Nov-25 |
| Buy* | 5 | 35.80p | SI Trade |
14:45:59 - 18-Nov-25 |
| Buy* | 20 | 35.30p | SI Trade |
13:27:22 - 18-Nov-25 |
| Buy* | 5 | 35.10p | SI Trade |
13:14:19 - 18-Nov-25 |
| Buy* | 30 | 35.20p | SI Trade |
13:12:10 - 18-Nov-25 |
| Buy* | 348 | 35.10p | SI Trade |
13:06:02 - 18-Nov-25 |
| Sell* | 28 | 34.60p | SI Trade |
12:52:05 - 18-Nov-25 |
| Buy* | 28 | 34.80p | SI Trade |
12:08:43 - 18-Nov-25 |
| Buy* | 578 | 34.60p | SI Trade |
10:52:06 - 18-Nov-25 |