| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 43.20 | 43.25 | 43.20 | 43.25 | 6,064 |
| 6th Jun 2025 (Fri) | 43.80 | 43.80 | 43.20 | 43.20 | 6,512 |
| 5th Jun 2025 (Thu) | 44.50 | 44.50 | 44.50 | 43.80 | 10,163 |
| 4th Jun 2025 (Wed) | 45.65 | 45.65 | 44.80 | 44.80 | 6,809 |
| 3rd Jun 2025 (Tue) | 46.05 | 46.05 | 45.65 | 45.65 | 515 |
| 2nd Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.05 | 24,407 |
| 30th May 2025 (Fri) | 46.60 | 46.75 | 46.60 | 46.75 | 685 |
| 29th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.60 | 20,002 |
| 28th May 2025 (Wed) | 47.00 | 47.00 | 46.65 | 46.65 | 831 |
| 27th May 2025 (Tue) | 47.50 | 48.20 | 47.50 | 47.00 | 62,796 |
| 26th May 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 23rd May 2025 (Fri) | 48.20 | 49.80 | 48.20 | 49.50 | 38,170 |
| 22nd May 2025 (Thu) | 47.75 | 48.15 | 47.75 | 48.15 | 7,290 |
| 21st May 2025 (Wed) | 48.15 | 48.15 | 47.75 | 47.75 | 5 |
| 20th May 2025 (Tue) | 48.00 | 48.15 | 48.00 | 48.15 | 8,055 |
| 19th May 2025 (Mon) | 51.00 | 51.00 | 48.10 | 48.00 | 24,431 |
| 16th May 2025 (Fri) | 49.20 | 49.20 | 49.20 | 50.85 | 22,300 |
| 15th May 2025 (Thu) | 49.40 | 49.60 | 49.40 | 48.95 | 4,083 |
| 14th May 2025 (Wed) | 51.50 | 51.50 | 49.85 | 49.85 | 32,686 |
| 13th May 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.50 | 6,741 |
| 12th May 2025 (Mon) | 51.30 | 52.00 | 51.30 | 53.70 | 117,291 |
| 9th May 2025 (Fri) | 54.45 | 55.60 | 54.45 | 55.60 | 30,149 |
| 8th May 2025 (Thu) | 57.10 | 57.10 | 54.45 | 54.45 | 409 |
| 7th May 2025 (Wed) | 55.90 | 57.10 | 55.90 | 57.10 | 4,153 |
| 6th May 2025 (Tue) | 57.50 | 57.50 | 55.50 | 55.90 | 8,938 |
| 5th May 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 2nd May 2025 (Fri) | 59.80 | 60.30 | 55.80 | 56.50 | 294,844 |
| 1st May 2025 (Thu) | 61.90 | 61.90 | 54.20 | 56.55 | 487,137 |
| 30th Apr 2025 (Wed) | 80.40 | 81.70 | 80.40 | 81.05 | 11,705 |
| 29th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.15 | 12,248 |
| 28th Apr 2025 (Mon) | 76.40 | 76.40 | 76.40 | 82.50 | 603 |
| 25th Apr 2025 (Fri) | 83.70 | 84.80 | 83.70 | 83.55 | 28,453 |
| 24th Apr 2025 (Thu) | 91.45 | 91.45 | 86.25 | 86.25 | 2,807 |
| 23rd Apr 2025 (Wed) | 101.20 | 101.20 | 91.45 | 91.45 | 480 |
| 22nd Apr 2025 (Tue) | 99.90 | 99.90 | 99.90 | 101.20 | 7,885 |
| 21st Apr 2025 (Mon) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 18th Apr 2025 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 17th Apr 2025 (Thu) | 91.25 | 97.35 | 91.25 | 97.35 | 254 |
| 16th Apr 2025 (Wed) | 85.60 | 91.25 | 85.60 | 91.25 | 755 |
| 15th Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 85.60 | 1,319 |
| 14th Apr 2025 (Mon) | 84.20 | 84.20 | 83.40 | 85.50 | 3,078 |
| 11th Apr 2025 (Fri) | 92.70 | 92.70 | 91.60 | 90.95 | 6,400 |
| 10th Apr 2025 (Thu) | 118.85 | 118.85 | 94.85 | 94.85 | 8,461 |