| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.40 | 24,523 |
| 18th Dec 2025 (Thu) | 38.25 | 38.25 | 35.65 | 35.65 | 0 |
| 17th Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.25 | 5,967 |
| 16th Dec 2025 (Tue) | 38.65 | 39.00 | 38.65 | 39.00 | 0 |
| 15th Dec 2025 (Mon) | 38.10 | 38.80 | 38.10 | 38.65 | 27,646 |
| 12th Dec 2025 (Fri) | 37.65 | 38.15 | 37.65 | 38.15 | 0 |
| 11th Dec 2025 (Thu) | 39.70 | 39.70 | 38.20 | 37.65 | 75,560 |
| 10th Dec 2025 (Wed) | 37.10 | 38.00 | 36.50 | 37.70 | 90,985 |
| 9th Dec 2025 (Tue) | 35.35 | 35.55 | 35.35 | 35.55 | 5,586 |
| 8th Dec 2025 (Mon) | 36.60 | 37.30 | 36.60 | 35.35 | 47,789 |
| 5th Dec 2025 (Fri) | 38.30 | 38.30 | 38.15 | 38.15 | 10,000 |
| 4th Dec 2025 (Thu) | 38.00 | 38.30 | 38.00 | 38.30 | 0 |
| 3rd Dec 2025 (Wed) | 39.00 | 39.00 | 37.40 | 38.00 | 7,704 |
| 2nd Dec 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.20 | 801 |
| 1st Dec 2025 (Mon) | 36.70 | 37.10 | 36.60 | 36.50 | 52,432 |
| 28th Nov 2025 (Fri) | 36.35 | 36.35 | 35.80 | 35.80 | 2,556 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 36.35 | 4,713 |
| 26th Nov 2025 (Wed) | 40.65 | 40.65 | 36.85 | 36.85 | 8,511 |
| 25th Nov 2025 (Tue) | 40.00 | 40.65 | 40.00 | 40.65 | 13,467 |
| 24th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.00 | 6,426 |
| 21st Nov 2025 (Fri) | 39.50 | 41.10 | 38.90 | 41.15 | 187,846 |
| 20th Nov 2025 (Thu) | 36.60 | 37.10 | 36.60 | 37.45 | 45,433 |
| 19th Nov 2025 (Wed) | 36.25 | 37.15 | 36.25 | 37.15 | 26,834 |
| 18th Nov 2025 (Tue) | 35.70 | 37.40 | 35.70 | 36.25 | 110,916 |
| 17th Nov 2025 (Mon) | 32.95 | 33.30 | 32.95 | 33.30 | 9,162 |
| 14th Nov 2025 (Fri) | 34.20 | 34.80 | 34.20 | 32.95 | 123,696 |
| 13th Nov 2025 (Thu) | 34.50 | 34.50 | 32.80 | 32.80 | 15,753 |
| 12th Nov 2025 (Wed) | 34.10 | 34.50 | 34.10 | 34.50 | 21,038 |
| 11th Nov 2025 (Tue) | 34.50 | 34.50 | 34.10 | 34.10 | 654 |
| 10th Nov 2025 (Mon) | 34.20 | 34.20 | 33.60 | 34.50 | 68,844 |
| 7th Nov 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.95 | 66,315 |
| 6th Nov 2025 (Thu) | 33.25 | 35.45 | 33.25 | 35.45 | 14,737 |
| 5th Nov 2025 (Wed) | 32.60 | 33.25 | 32.60 | 33.25 | 23,782 |
| 4th Nov 2025 (Tue) | 32.90 | 33.40 | 32.90 | 32.60 | 59,222 |
| 3rd Nov 2025 (Mon) | 31.65 | 31.65 | 31.45 | 31.45 | 9,748 |
| 31st Oct 2025 (Fri) | 31.70 | 32.00 | 31.70 | 31.65 | 33,156 |
| 30th Oct 2025 (Thu) | 30.10 | 30.80 | 30.10 | 30.10 | 27,904 |
| 29th Oct 2025 (Wed) | 27.40 | 28.20 | 27.30 | 28.05 | 42,715 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.40 | 27.35 | 16,256 |
| 27th Oct 2025 (Mon) | 29.80 | 29.80 | 28.70 | 29.00 | 30,866 |
| 24th Oct 2025 (Fri) | 30.60 | 30.60 | 29.80 | 30.50 | 13,044 |
| 23rd Oct 2025 (Thu) | 30.40 | 32.00 | 30.20 | 30.50 | 3,044 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 30.70 | 30.45 | 213 |
| 21st Oct 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.60 | 868 |
| 20th Oct 2025 (Mon) | 32.80 | 32.80 | 31.30 | 31.30 | 2 |