| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.20 | 61.20 | 57.40 | 58.90 | 87,884 |
| 5th Feb 2026 (Thu) | 53.70 | 58.90 | 53.70 | 56.85 | 87,545 |
| 4th Feb 2026 (Wed) | 53.00 | 53.30 | 51.80 | 51.80 | 37,179 |
| 3rd Feb 2026 (Tue) | 48.40 | 53.40 | 48.40 | 52.90 | 109,799 |
| 2nd Feb 2026 (Mon) | 47.80 | 47.80 | 47.80 | 48.70 | 21,276 |
| 30th Jan 2026 (Fri) | 46.10 | 47.00 | 45.50 | 46.80 | 87,631 |
| 29th Jan 2026 (Thu) | 40.90 | 48.10 | 40.90 | 47.80 | 142,272 |
| 28th Jan 2026 (Wed) | 35.00 | 35.80 | 35.00 | 35.70 | 9,447 |
| 27th Jan 2026 (Tue) | 36.10 | 36.30 | 36.10 | 35.85 | 7,491 |
| 26th Jan 2026 (Mon) | 39.35 | 39.35 | 37.65 | 37.65 | 0 |
| 23rd Jan 2026 (Fri) | 43.00 | 43.00 | 41.00 | 39.35 | 9,366 |
| 22nd Jan 2026 (Thu) | 45.40 | 45.40 | 45.00 | 44.90 | 5,000 |
| 21st Jan 2026 (Wed) | 44.30 | 44.60 | 44.30 | 45.25 | 30,321 |
| 20th Jan 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.25 | 20,501 |
| 19th Jan 2026 (Mon) | 43.30 | 43.40 | 43.30 | 43.90 | 34,143 |
| 16th Jan 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.35 | 16,816 |
| 15th Jan 2026 (Thu) | 42.60 | 42.60 | 42.00 | 42.20 | 228,347 |
| 14th Jan 2026 (Wed) | 40.00 | 41.40 | 40.00 | 41.00 | 47,501 |
| 13th Jan 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 25,700 |
| 12th Jan 2026 (Mon) | 38.10 | 38.10 | 37.40 | 37.40 | 0 |
| 9th Jan 2026 (Fri) | 37.80 | 38.70 | 37.80 | 38.10 | 25,699 |
| 8th Jan 2026 (Thu) | 36.70 | 37.80 | 36.70 | 37.80 | 16,602 |
| 7th Jan 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 2,435 |
| 6th Jan 2026 (Tue) | 37.90 | 38.90 | 37.90 | 38.90 | 1,853 |
| 5th Jan 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.50 | 24,984 |
| 2nd Jan 2026 (Fri) | 38.40 | 38.40 | 38.40 | 38.70 | 27,247 |
| 1st Jan 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 31st Dec 2025 (Wed) | 35.30 | 35.60 | 35.30 | 35.60 | 0 |
| 30th Dec 2025 (Tue) | 35.80 | 35.80 | 34.90 | 35.30 | 11,000 |
| 29th Dec 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.85 | 4,030 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 35.65 | 35.65 | 35.50 | 35.50 | 0 |
| 23rd Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.65 | 375 |
| 22nd Dec 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.95 | 5,586 |
| 19th Dec 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.40 | 24,523 |
| 18th Dec 2025 (Thu) | 38.25 | 38.25 | 35.65 | 35.65 | 0 |
| 17th Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.25 | 5,967 |
| 16th Dec 2025 (Tue) | 38.65 | 39.00 | 38.65 | 39.00 | 0 |
| 15th Dec 2025 (Mon) | 38.10 | 38.80 | 38.10 | 38.65 | 27,646 |
| 12th Dec 2025 (Fri) | 37.65 | 38.15 | 37.65 | 38.15 | 0 |
| 11th Dec 2025 (Thu) | 39.70 | 39.70 | 38.20 | 37.65 | 75,560 |
| 10th Dec 2025 (Wed) | 37.10 | 38.00 | 36.50 | 37.70 | 90,985 |
| 9th Dec 2025 (Tue) | 35.35 | 35.55 | 35.35 | 35.55 | 5,586 |
| 8th Dec 2025 (Mon) | 36.60 | 37.30 | 36.60 | 35.35 | 47,789 |