| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 70.10 | 72.10 | 69.20 | 71.50 | 59,455 |
| 6th Apr 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 3rd Apr 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 2nd Apr 2026 (Thu) | 75.10 | 75.10 | 70.20 | 70.40 | 15,973 |
| 1st Apr 2026 (Wed) | 66.10 | 70.00 | 66.10 | 69.65 | 18,848 |
| 31st Mar 2026 (Tue) | 74.60 | 75.60 | 72.90 | 74.85 | 22,042 |
| 30th Mar 2026 (Mon) | 79.40 | 79.40 | 75.90 | 75.70 | 36,304 |
| 27th Mar 2026 (Fri) | 73.80 | 77.00 | 73.80 | 77.35 | 13,982 |
| 26th Mar 2026 (Thu) | 71.80 | 72.20 | 70.90 | 72.55 | 6,985 |
| 25th Mar 2026 (Wed) | 67.80 | 70.50 | 67.80 | 70.40 | 8,973 |
| 24th Mar 2026 (Tue) | 63.00 | 68.30 | 63.00 | 68.65 | 1,006 |
| 23rd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 64.30 | 1,819 |
| 20th Mar 2026 (Fri) | 61.35 | 63.70 | 61.35 | 63.70 | 0 |
| 19th Mar 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.35 | 1,850 |
| 18th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.40 | 2,178 |
| 17th Mar 2026 (Tue) | 57.85 | 57.85 | 57.35 | 57.35 | 0 |
| 16th Mar 2026 (Mon) | 57.90 | 58.40 | 57.90 | 57.85 | 6,222 |
| 13th Mar 2026 (Fri) | 54.80 | 58.75 | 54.80 | 58.75 | 0 |
| 12th Mar 2026 (Thu) | 54.80 | 55.40 | 54.80 | 54.80 | 1,090 |
| 11th Mar 2026 (Wed) | 55.80 | 55.80 | 55.10 | 55.20 | 8,000 |
| 10th Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 53.35 | 1,208 |
| 9th Mar 2026 (Mon) | 54.90 | 56.00 | 53.50 | 53.80 | 6,138 |
| 6th Mar 2026 (Fri) | 54.30 | 54.30 | 50.10 | 51.60 | 11,710 |
| 5th Mar 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.30 | 919 |
| 4th Mar 2026 (Wed) | 55.10 | 56.50 | 55.10 | 54.40 | 41,343 |
| 3rd Mar 2026 (Tue) | 60.20 | 61.00 | 58.40 | 57.05 | 9,141 |
| 2nd Mar 2026 (Mon) | 59.70 | 62.70 | 58.70 | 58.15 | 16,702 |
| 27th Feb 2026 (Fri) | 60.80 | 60.80 | 60.80 | 59.20 | 1,702 |
| 26th Feb 2026 (Thu) | 57.60 | 57.60 | 56.00 | 56.00 | 0 |
| 25th Feb 2026 (Wed) | 60.30 | 60.30 | 57.20 | 57.60 | 4,530 |
| 24th Feb 2026 (Tue) | 64.50 | 64.60 | 64.50 | 62.75 | 5,565 |
| 23rd Feb 2026 (Mon) | 58.30 | 58.30 | 58.30 | 63.05 | 3,583 |
| 20th Feb 2026 (Fri) | 57.30 | 58.60 | 57.30 | 58.25 | 10,385 |
| 19th Feb 2026 (Thu) | 57.10 | 57.40 | 57.10 | 57.20 | 10,301 |
| 18th Feb 2026 (Wed) | 57.40 | 57.70 | 56.50 | 56.50 | 14,637 |
| 17th Feb 2026 (Tue) | 57.40 | 59.70 | 57.10 | 58.00 | 11,759 |
| 16th Feb 2026 (Mon) | 53.90 | 56.10 | 53.90 | 56.10 | 10,713 |
| 13th Feb 2026 (Fri) | 55.50 | 56.90 | 55.50 | 56.90 | 18,768 |
| 12th Feb 2026 (Thu) | 56.90 | 57.00 | 56.90 | 57.00 | 1,270 |
| 11th Feb 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.95 | 240 |
| 10th Feb 2026 (Tue) | 51.10 | 51.10 | 51.10 | 49.05 | 92 |
| 9th Feb 2026 (Mon) | 56.20 | 56.40 | 52.00 | 52.00 | 12,463 |