| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.45 | 32.45 | 31.80 | 31.80 | 6,319 |
| 19th Sep 2025 (Fri) | 32.50 | 32.50 | 32.45 | 32.45 | 71 |
| 18th Sep 2025 (Thu) | 32.95 | 32.95 | 32.50 | 32.50 | 668 |
| 17th Sep 2025 (Wed) | 31.90 | 32.95 | 31.90 | 32.95 | 1,318 |
| 16th Sep 2025 (Tue) | 32.15 | 32.15 | 31.90 | 31.90 | 3,447 |
| 15th Sep 2025 (Mon) | 32.55 | 32.55 | 32.15 | 32.15 | 1,661 |
| 12th Sep 2025 (Fri) | 34.15 | 34.15 | 32.55 | 32.55 | 476 |
| 11th Sep 2025 (Thu) | 34.60 | 34.60 | 34.15 | 34.15 | 1,370 |
| 10th Sep 2025 (Wed) | 35.20 | 35.20 | 34.90 | 34.60 | 14,511 |
| 9th Sep 2025 (Tue) | 34.70 | 34.90 | 34.70 | 34.90 | 1,400 |
| 8th Sep 2025 (Mon) | 35.10 | 35.10 | 35.10 | 34.70 | 11,654 |
| 5th Sep 2025 (Fri) | 33.60 | 35.50 | 33.60 | 35.50 | 521 |
| 4th Sep 2025 (Thu) | 33.95 | 33.95 | 33.60 | 33.60 | 715 |
| 3rd Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 33.95 | 23,817 |
| 2nd Sep 2025 (Tue) | 34.80 | 34.80 | 34.80 | 35.10 | 1,487 |
| 1st Sep 2025 (Mon) | 33.30 | 33.55 | 33.30 | 33.55 | 10 |
| 29th Aug 2025 (Fri) | 33.50 | 33.50 | 33.30 | 33.30 | 24 |
| 28th Aug 2025 (Thu) | 34.15 | 34.15 | 33.50 | 33.50 | 93 |
| 27th Aug 2025 (Wed) | 34.50 | 34.50 | 34.15 | 34.15 | 559 |
| 26th Aug 2025 (Tue) | 34.30 | 34.60 | 34.30 | 34.50 | 89,188 |
| 25th Aug 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 22nd Aug 2025 (Fri) | 33.75 | 33.75 | 33.20 | 33.20 | 5,679 |
| 21st Aug 2025 (Thu) | 34.00 | 35.90 | 33.60 | 33.75 | 35,152 |
| 20th Aug 2025 (Wed) | 33.40 | 34.00 | 33.40 | 34.10 | 82,302 |
| 19th Aug 2025 (Tue) | 31.80 | 33.00 | 31.80 | 33.25 | 19,174 |
| 18th Aug 2025 (Mon) | 30.65 | 31.85 | 30.65 | 31.85 | 476 |
| 15th Aug 2025 (Fri) | 30.60 | 30.65 | 30.60 | 30.65 | 1,508 |
| 14th Aug 2025 (Thu) | 29.95 | 30.60 | 29.95 | 30.60 | 1,248 |
| 13th Aug 2025 (Wed) | 30.20 | 30.20 | 29.95 | 29.95 | 10,918 |
| 12th Aug 2025 (Tue) | 30.70 | 30.70 | 30.20 | 30.20 | 5,939 |
| 11th Aug 2025 (Mon) | 31.30 | 31.30 | 30.70 | 30.70 | 68 |
| 8th Aug 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.30 | 59,498 |
| 7th Aug 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 109 |
| 6th Aug 2025 (Wed) | 29.75 | 30.75 | 29.75 | 30.75 | 7,080 |
| 5th Aug 2025 (Tue) | 29.65 | 29.75 | 29.65 | 29.75 | 611 |
| 4th Aug 2025 (Mon) | 31.45 | 31.45 | 29.65 | 29.65 | 1,295 |
| 1st Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 31.45 | 27,838 |
| 31st Jul 2025 (Thu) | 24.60 | 29.40 | 24.60 | 29.25 | 269,676 |
| 30th Jul 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 16,589 |
| 29th Jul 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.60 | 7,257 |
| 28th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.55 | 17,082 |
| 25th Jul 2025 (Fri) | 33.60 | 33.60 | 33.25 | 33.25 | 44 |
| 24th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 33.60 | 19,591 |
| 23rd Jul 2025 (Wed) | 34.80 | 34.80 | 34.80 | 35.20 | 5,541 |