Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 33.60 | 19,591 |
23rd Jul 2025 (Wed) | 34.80 | 34.80 | 34.80 | 35.20 | 5,541 |
22nd Jul 2025 (Tue) | 33.60 | 34.20 | 33.60 | 34.20 | 9,731 |
21st Jul 2025 (Mon) | 34.20 | 34.20 | 34.20 | 33.70 | 8,097 |
18th Jul 2025 (Fri) | 33.60 | 33.95 | 33.60 | 33.95 | 4,039 |
17th Jul 2025 (Thu) | 35.15 | 35.15 | 33.60 | 33.60 | 8,836 |
16th Jul 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.15 | 14,160 |
15th Jul 2025 (Tue) | 35.50 | 35.50 | 34.70 | 34.70 | 80 |
14th Jul 2025 (Mon) | 35.35 | 35.50 | 35.35 | 35.50 | 3,909 |
11th Jul 2025 (Fri) | 35.75 | 35.75 | 35.35 | 35.35 | 273 |
10th Jul 2025 (Thu) | 35.10 | 35.10 | 34.90 | 35.75 | 3,832 |
9th Jul 2025 (Wed) | 36.85 | 36.85 | 35.40 | 35.40 | 9,191 |
8th Jul 2025 (Tue) | 36.05 | 36.85 | 36.05 | 36.85 | 32 |
7th Jul 2025 (Mon) | 36.25 | 36.25 | 36.05 | 36.05 | 4,167 |
4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.25 | 2,326 |
3rd Jul 2025 (Thu) | 37.35 | 37.35 | 35.90 | 35.90 | 3,931 |
2nd Jul 2025 (Wed) | 36.80 | 37.35 | 36.80 | 37.35 | 5,503 |
1st Jul 2025 (Tue) | 36.10 | 36.80 | 36.10 | 36.80 | 2,065 |
30th Jun 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.10 | 8,647 |
27th Jun 2025 (Fri) | 36.85 | 36.85 | 35.85 | 35.85 | 3,219 |
26th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.85 | 3,616 |
25th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.30 | 39,347 |
24th Jun 2025 (Tue) | 38.40 | 38.40 | 38.40 | 37.80 | 15,247 |
23rd Jun 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.10 | 7,820 |
20th Jun 2025 (Fri) | 41.20 | 41.50 | 40.50 | 40.90 | 294,495 |
19th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 42.70 | 1,106 |
18th Jun 2025 (Wed) | 41.55 | 41.55 | 41.05 | 41.05 | 504 |
17th Jun 2025 (Tue) | 40.50 | 41.55 | 40.50 | 41.55 | 4,415 |
16th Jun 2025 (Mon) | 40.60 | 40.60 | 40.40 | 40.50 | 37,605 |
13th Jun 2025 (Fri) | 41.35 | 41.40 | 41.35 | 41.40 | 935 |
12th Jun 2025 (Thu) | 42.10 | 42.10 | 41.35 | 41.35 | 474 |
11th Jun 2025 (Wed) | 43.75 | 43.75 | 42.10 | 42.10 | 1,748 |
10th Jun 2025 (Tue) | 43.25 | 43.75 | 43.25 | 43.75 | 761 |
9th Jun 2025 (Mon) | 43.20 | 43.25 | 43.20 | 43.25 | 6,064 |
6th Jun 2025 (Fri) | 43.80 | 43.80 | 43.20 | 43.20 | 6,512 |
5th Jun 2025 (Thu) | 44.50 | 44.50 | 44.50 | 43.80 | 10,163 |
4th Jun 2025 (Wed) | 45.65 | 45.65 | 44.80 | 44.80 | 6,809 |
3rd Jun 2025 (Tue) | 46.05 | 46.05 | 45.65 | 45.65 | 515 |
2nd Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.05 | 24,407 |
30th May 2025 (Fri) | 46.60 | 46.75 | 46.60 | 46.75 | 685 |
29th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.60 | 20,002 |
28th May 2025 (Wed) | 47.00 | 47.00 | 46.65 | 46.65 | 831 |
27th May 2025 (Tue) | 47.50 | 48.20 | 47.50 | 47.00 | 62,796 |
26th May 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |