| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 17th Apr 2025 (Thu) | 91.25 | 97.35 | 91.25 | 97.35 | 254 |
| 16th Apr 2025 (Wed) | 85.60 | 91.25 | 85.60 | 91.25 | 755 |
| 15th Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 85.60 | 1,319 |
| 14th Apr 2025 (Mon) | 84.20 | 84.20 | 83.40 | 85.50 | 3,078 |
| 11th Apr 2025 (Fri) | 92.70 | 92.70 | 91.60 | 90.95 | 6,400 |
| 10th Apr 2025 (Thu) | 118.85 | 118.85 | 94.85 | 94.85 | 8,461 |
| 9th Apr 2025 (Wed) | 123.80 | 125.30 | 123.80 | 118.85 | 10,079 |
| 8th Apr 2025 (Tue) | 127.85 | 127.85 | 113.15 | 113.15 | 2,250 |
| 7th Apr 2025 (Mon) | 124.60 | 124.60 | 119.40 | 127.85 | 23,106 |
| 4th Apr 2025 (Fri) | 110.10 | 110.10 | 107.50 | 113.10 | 30,949 |
| 3rd Apr 2025 (Thu) | 104.80 | 104.80 | 104.80 | 105.00 | 6,859 |
| 2nd Apr 2025 (Wed) | 103.70 | 103.70 | 103.70 | 99.90 | 11,392 |
| 1st Apr 2025 (Tue) | 105.20 | 107.30 | 105.20 | 101.20 | 18,381 |
| 31st Mar 2025 (Mon) | 108.70 | 112.90 | 106.90 | 111.30 | 37,186 |
| 28th Mar 2025 (Fri) | 100.70 | 100.70 | 100.70 | 101.80 | 9,634 |
| 27th Mar 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.35 | 5,366 |
| 26th Mar 2025 (Wed) | 91.80 | 93.20 | 91.80 | 93.55 | 13,254 |
| 25th Mar 2025 (Tue) | 93.55 | 93.55 | 91.95 | 91.95 | 651 |
| 24th Mar 2025 (Mon) | 93.50 | 93.50 | 92.90 | 93.55 | 222 |
| 21st Mar 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.80 | 4,128 |
| 20th Mar 2025 (Thu) | 97.10 | 97.90 | 97.10 | 97.90 | 1,574 |
| 19th Mar 2025 (Wed) | 99.85 | 99.85 | 97.10 | 97.10 | 160 |
| 18th Mar 2025 (Tue) | 95.70 | 95.70 | 95.70 | 99.85 | 4,539 |
| 17th Mar 2025 (Mon) | 98.00 | 98.00 | 98.00 | 97.45 | 392 |
| 14th Mar 2025 (Fri) | 102.40 | 102.40 | 102.40 | 98.50 | 768 |
| 13th Mar 2025 (Thu) | 100.10 | 104.15 | 100.10 | 104.15 | 1,556 |
| 12th Mar 2025 (Wed) | 102.65 | 102.65 | 100.10 | 100.10 | 863 |
| 11th Mar 2025 (Tue) | 102.40 | 103.80 | 102.40 | 102.65 | 21,683 |
| 10th Mar 2025 (Mon) | 95.60 | 103.00 | 95.60 | 102.80 | 38,529 |
| 7th Mar 2025 (Fri) | 93.80 | 93.80 | 92.90 | 98.00 | 33,519 |
| 6th Mar 2025 (Thu) | 96.15 | 96.15 | 89.80 | 89.80 | 447 |
| 5th Mar 2025 (Wed) | 103.45 | 103.45 | 96.15 | 96.15 | 1,723 |
| 4th Mar 2025 (Tue) | 102.90 | 104.10 | 102.80 | 103.45 | 19,866 |
| 3rd Mar 2025 (Mon) | 94.30 | 96.30 | 92.80 | 96.25 | 9,229 |
| 28th Feb 2025 (Fri) | 99.40 | 102.40 | 96.90 | 100.55 | 9,267 |
| 27th Feb 2025 (Thu) | 91.40 | 94.10 | 89.60 | 94.05 | 206,829 |
| 26th Feb 2025 (Wed) | 92.30 | 93.00 | 92.30 | 90.35 | 21 |
| 25th Feb 2025 (Tue) | 92.30 | 92.30 | 92.00 | 93.90 | 100 |
| 24th Feb 2025 (Mon) | 87.20 | 91.70 | 87.20 | 90.60 | 22 |
| 21st Feb 2025 (Fri) | 81.55 | 84.10 | 81.55 | 84.10 | 0 |